[M.NSA.MF-EXA-RT.ILS] Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – Israeli shekel
Updated on DBnomics on May 8, 2024 (11:24 AM)
- min:
- 3.341
- max:
- 5.827
- avg:
- 4.607
- σ:
- 0.682
| Period | Value | [OBS_FLAG] |
|---|
| 2000-01 | 4.1121 | |
| 2000-02 | 3.988 | |
| 2000-03 | 3.8633 | |
| 2000-04 | 3.8307 | |
| 2000-05 | 3.7544 | |
| 2000-06 | 3.8995 | |
| 2000-07 | 3.8432 | |
| 2000-08 | 3.6602 | |
| 2000-09 | 3.5219 | |
| 2000-10 | 3.5061 | |
| 2000-11 | 3.5197 | |
| 2000-12 | 3.6616 | |
| 2001-01 | 3.8661 | |
| 2001-02 | 3.7996 | |
| 2001-03 | 3.7861 | |
| 2001-04 | 3.7253 | |
| 2001-05 | 3.6202 | |
| 2001-06 | 3.5513 | |
| 2001-07 | 3.614 | |
| 2001-08 | 3.8122 | |
| 2001-09 | 3.948 | |
| 2001-10 | 3.9128 | |
| 2001-11 | 3.7658 | |
| 2001-12 | 3.8071 | |
| 2002-01 | 4.0062 | |
| 2002-02 | 4.0518 | |
| 2002-03 | 4.0903 | |
| 2002-04 | 4.2572 | |
| 2002-05 | 4.4874 | |
| 2002-06 | 4.7167 | |
| 2002-07 | 4.6807 | |
| 2002-08 | 4.5713 | |
| 2002-09 | 4.6795 | |
| 2002-10 | 4.7089 | |
| 2002-11 | 4.6936 | |
| 2002-12 | 4.7798 | |
| 2003-01 | 5.1401 | |
| 2003-02 | 5.2437 | |
| 2003-03 | 5.1665 | |
| 2003-04 | 5.0043 | |
| 2003-05 | 5.1831 | |
| 2003-06 | 5.111 | |
| 2003-07 | 4.9712 | |
| 2003-08 | 4.9596 | |
| 2003-09 | 5.0078 | |
| 2003-10 | 5.1992 | |
| 2003-11 | 5.2489 | |
| 2003-12 | 5.3926 | |
| 2004-01 | 5.5806 | |
| 2004-02 | 5.6444 | |
| 2004-03 | 5.5261 | |
| 2004-04 | 5.4499 | |
| 2004-05 | 5.5064 | |
| 2004-06 | 5.4858 | |
| 2004-07 | 5.5148 | |
| 2004-08 | 5.5223 | |
| 2004-09 | 5.4867 | |
| 2004-10 | 5.5699 | |
| 2004-11 | 5.7216 | |
| 2004-12 | 5.8221 | |
| 2005-01 | 5.7455 | |
| 2005-02 | 5.6888 | |
| 2005-03 | 5.7133 | |
| 2005-04 | 5.6561 | |
| 2005-05 | 5.5573 | |
| 2005-06 | 5.452 | |
| 2005-07 | 5.4908 | |
| 2005-08 | 5.5446 | |
| 2005-09 | 5.568 | |
| 2005-10 | 5.5615 | |
| 2005-11 | 5.5398 | |
| 2005-12 | 5.4689 | |
| 2006-01 | 5.5937 | |
| 2006-02 | 5.6167 | |
| 2006-03 | 5.6397 | |
| 2006-04 | 5.6201 | |
| 2006-05 | 5.7199 | |
| 2006-06 | 5.6615 | |
| 2006-07 | 5.626 | |
| 2006-08 | 5.6111 | |
| 2006-09 | 5.5404 | |
| 2006-10 | 5.3917 | |
| 2006-11 | 5.5284 | |
| 2006-12 | 5.5527 | |
| 2007-01 | 5.501 | |
| 2007-02 | 5.5116 | |
| 2007-03 | 5.5666 | |
| 2007-04 | 5.5097 | |
| 2007-05 | 5.4023 | |
| 2007-06 | 5.6119 | |
| 2007-07 | 5.8271 | |
| 2007-08 | 5.7547 | |
| 2007-09 | 5.6691 | |
| 2007-10 | 5.7095 | |
| 2007-11 | 5.7445 | |
| 2007-12 | 5.6909 | |
| 2008-01 | 5.5168 | |
| 2008-02 | 5.321 | |
| 2008-03 | 5.4478 | |
| 2008-04 | 5.5462 | |
| 2008-05 | 5.255 | |
| 2008-06 | 5.2276 | |
| 2008-07 | 5.3231 | |
| 2008-08 | 5.3246 | |
| 2008-09 | 5.0807 | |
| 2008-10 | 4.8854 | |
| 2008-11 | 4.9569 | |
| 2008-12 | 5.2033 | |
| 2009-01 | 5.1793 | |
| 2009-02 | 5.2437 | |
| 2009-03 | 5.4354 | |
| 2009-04 | 5.529 | |
| 2009-05 | 5.5552 | |
| 2009-06 | 5.526 | |
| 2009-07 | 5.4784 | |
| 2009-08 | 5.4694 | |
| 2009-09 | 5.4813 | |
| 2009-10 | 5.5194 | |
| 2009-11 | 5.6352 | |
| 2009-12 | 5.5373 | |
| 2010-01 | 5.2964 | |
| 2010-02 | 5.1258 | |
| 2010-03 | 5.0772 | |
| 2010-04 | 4.9773 | |
| 2010-05 | 4.764 | |
| 2010-06 | 4.7048 | |
| 2010-07 | 4.9236 | |
| 2010-08 | 4.8906 | |
| 2010-09 | 4.8792 | |
| 2010-10 | 5.0192 | |
| 2010-11 | 4.977 | |
| 2010-12 | 4.7618 | |
| 2011-01 | 4.7909 | |
| 2011-02 | 4.9939 | |
| 2011-03 | 4.9867 | |
| 2011-04 | 4.9573 | |
| 2011-05 | 4.974 | |
| 2011-06 | 4.9169 | |
| 2011-07 | 4.8801 | |
| 2011-08 | 5.0841 | |
| 2011-09 | 5.0788 | |
| 2011-10 | 5.0253 | |
| 2011-11 | 5.0521 | |
| 2011-12 | 4.9725 | |
| 2012-01 | 4.9141 | |
| 2012-02 | 4.9474 | |
| 2012-03 | 4.9679 | |
| 2012-04 | 4.9362 | |
| 2012-05 | 4.8974 | |
| 2012-06 | 4.8763 | |
| 2012-07 | 4.9042 | |
| 2012-08 | 4.9779 | |
| 2012-09 | 5.0717 | |
| 2012-10 | 4.9976 | |
| 2012-11 | 4.997 | |
| 2012-12 | 4.957 | |
| 2013-01 | 4.9706 | |
| 2013-02 | 4.9359 | |
| 2013-03 | 4.7769 | |
| 2013-04 | 4.7164 | |
| 2013-05 | 4.7223 | |
| 2013-06 | 4.7865 | |
| 2013-07 | 4.7153 | |
| 2013-08 | 4.761 | |
| 2013-09 | 4.7636 | |
| 2013-10 | 4.8232 | |
| 2013-11 | 4.7711 | |
| 2013-12 | 4.8019 | |
| 2014-01 | 4.7569 | |
| 2014-02 | 4.8043 | |
| 2014-03 | 4.8087 | |
| 2014-04 | 4.801 | |
| 2014-05 | 4.76 | |
| 2014-06 | 4.6966 | |
| 2014-07 | 4.6325 | |
| 2014-08 | 4.6569 | |
| 2014-09 | 4.6896 | |
| 2014-10 | 4.7249 | |
| 2014-11 | 4.7783 | |
| 2014-12 | 4.8503 | |
| 2015-01 | 4.5856 | |
| 2015-02 | 4.4192 | |
| 2015-03 | 4.3325 | |
| 2015-04 | 4.2456 | |
| 2015-05 | 4.3086 | |
| 2015-06 | 4.2891 | |
| 2015-07 | 4.1679 | |
| 2015-08 | 4.2836 | |
| 2015-09 | 4.3917 | |
| 2015-10 | 4.3414 | |
| 2015-11 | 4.176 | |
| 2015-12 | 4.2199 | |
| 2016-01 | 4.2903 | |
| 2016-02 | 4.3336 | |
| 2016-03 | 4.2927 | |
| 2016-04 | 4.2812 | |
| 2016-05 | 4.3115 | |
| 2016-06 | 4.3323 | |
| 2016-07 | 4.2686 | |
| 2016-08 | 4.2559 | |
| 2016-09 | 4.221 | |
| 2016-10 | 4.211 | |
| 2016-11 | 4.1491 | |
| 2016-12 | 4.0401 | |
| 2017-01 | 4.0543 | |
| 2017-02 | 3.9672 | |
| 2017-03 | 3.9012 | |
| 2017-04 | 3.9153 | |
| 2017-05 | 3.9727 | |
| 2017-06 | 3.9658 | |
| 2017-07 | 4.0899 | |
| 2017-08 | 4.2504 | |
| 2017-09 | 4.208 | |
| 2017-10 | 4.1265 | |
| 2017-11 | 4.1283 | |
| 2017-12 | 4.1495 | |
| 2018-01 | 4.1753 | |
| 2018-02 | 4.3173 | |
| 2018-03 | 4.2775 | |
| 2018-04 | 4.3425 | |
| 2018-05 | 4.2397 | |
| 2018-06 | 4.2096 | |
| 2018-07 | 4.2595 | |
| 2018-08 | 4.233 | |
| 2018-09 | 4.1858 | |
| 2018-10 | 4.1996 | |
| 2018-11 | 4.2122 | |
| 2018-12 | 4.2736 | |
| 2019-01 | 4.2075 | |
| 2019-02 | 4.1162 | |
| 2019-03 | 4.0885 | |
| 2019-04 | 4.0413 | |
| 2019-05 | 4.0184 | |
| 2019-06 | 4.0624 | |
| 2019-07 | 3.9758 | |
| 2019-08 | 3.9046 | |
| 2019-09 | 3.8769 | |
| 2019-10 | 3.8882 | |
| 2019-11 | 3.8472 | |
| 2019-12 | 3.863 | |
| 2020-01 | 3.8417 | |
| 2020-02 | 3.7432 | |
| 2020-03 | 3.986 | |
| 2020-04 | 3.8771 | |
| 2020-05 | 3.8348 | |
| 2020-06 | 3.8893 | |
| 2020-07 | 3.9331 | |
| 2020-08 | 4.0214 | |
| 2020-09 | 4.035 | |
| 2020-10 | 3.9966 | |
| 2020-11 | 3.9773 | |
| 2020-12 | 3.9513 | |
| 2021-01 | 3.9249 | |
| 2021-02 | 3.9581 | |
| 2021-03 | 3.9402 | |
| 2021-04 | 3.9205 | |
| 2021-05 | 3.9623 | |
| 2021-06 | 3.9179 | |
| 2021-07 | 3.8668 | |
| 2021-08 | 3.7942 | |
| 2021-09 | 3.7744 | |
| 2021-10 | 3.7292 | |
| 2021-11 | 3.5588 | |
| 2021-12 | 3.5426 | |
| 2022-01 | 3.5487 | |
| 2022-02 | 3.6452 | |
| 2022-03 | 3.571 | |
| 2022-04 | 3.5106 | |
| 2022-05 | 3.5758 | |
| 2022-06 | 3.6038 | |
| 2022-07 | 3.5309 | |
| 2022-08 | 3.3408 | |
| 2022-09 | 3.4181 | |
| 2022-10 | 3.4823 | |
| 2022-11 | 3.5488 | |
| 2022-12 | 3.6562 | |
| 2023-01 | 3.7126 | |
| 2023-02 | 3.7975 | |
| 2023-03 | 3.8742 | |
| 2023-04 | 3.9877 | |
| 2023-05 | 3.9863 | |
| 2023-06 | 3.9502 | |
| 2023-07 | 4.0546 | |
| 2023-08 | 4.0861 | |
| 2023-09 | 4.0793 | |
| 2023-10 | 4.2034 | |
| 2023-11 | 4.1118 | |
| 2023-12 | 4.0057 | |
| 2024-01 | 4.0493 | |
| 2024-02 | 3.9345 | |
| 2024-03 | 3.9442 | |
| 2024-04 | 4.024 | |
| Dimension | Dimension value |
|---|
| [freq] Time frequency | [M] Monthly |
| [s_adj] Seasonal adjustment | [NSA] Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) |
| [indic] Indicator | [MF-EXA-RT] Exchange rates against the ECU/euro (average) |
| [currency] Currency | [ILS] Israeli shekel |
