[Eurostat] [ei_mfrt_m] [M.NSA.MF-EXA-RT.INR] Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – Indian rupeeUpdated on DBnomics on May 8, 2024 (11:24 AM)
min: 39.636 max: 90.84 avg: 67.53 σ: 14.318
Reverse Table
Period Value [OBS_FLAG] 2000-01 43.7825 2000-02 42.8904 2000-03 42.0274 2000-04 41.3251 2000-05 39.8981 2000-06 42.4088 2000-07 42.0855 2000-08 41.3157 2000-09 39.9966 2000-10 39.6361 2000-11 40.0462 2000-12 41.9399 2001-01 43.6577 2001-02 42.8652 2001-03 42.3984 2001-04 41.6859 2001-05 41.026 2001-06 40.1022 2001-07 40.5633 2001-08 42.4362 2001-09 43.4011 2001-10 43.4898 2001-11 42.6271 2001-12 42.7202 2002-01 42.6718 2002-02 42.3348 2002-03 42.6635 2002-04 43.3172 2002-05 44.9023 2002-06 46.7658 2002-07 48.3618 2002-08 47.4844 2002-09 47.485 2002-10 47.4242 2002-11 48.3008 2002-12 49.0004 2003-01 50.8847 2003-02 51.4016 2003-03 51.4532 2003-04 51.3774 2003-05 54.5054 2003-06 54.4281 2003-07 52.5253 2003-08 51.1332 2003-09 51.3898 2003-10 53.0507 2003-11 53.2698 2003-12 55.9228 2004-01 57.2666 2004-02 57.2302 2004-03 55.1034 2004-04 52.6319 2004-05 54.2223 2004-06 55.2072 2004-07 56.4521 2004-08 56.3699 2004-09 56.2383 2004-10 57.121 2004-11 58.5597 2004-12 58.8817 2005-01 57.3558 2005-02 56.8257 2005-03 57.6219 2005-04 56.5389 2005-05 55.2004 2005-06 52.9916 2005-07 52.3733 2005-08 53.6126 2005-09 53.8 2005-10 53.8684 2005-11 53.8362 2005-12 54.0889 2006-01 53.6473 2006-02 52.8602 2006-03 53.3767 2006-04 55.0932 2006-05 57.9107 2006-06 58.1437 2006-07 58.8833 2006-08 59.5794 2006-09 58.6211 2006-10 57.2602 2006-11 57.6853 2006-12 58.8629 2007-01 57.509 2007-02 57.6025 2007-03 57.9914 2007-04 56.6413 2007-05 54.9493 2007-06 54.595 2007-07 55.3319 2007-08 55.4819 2007-09 55.8997 2007-10 56.0591 2007-11 57.7965 2007-12 57.3607 2008-01 57.7981 2008-02 58.5077 2008-03 62.3968 2008-04 62.9946 2008-05 65.559 2008-06 66.5632 2008-07 67.5111 2008-08 64.3236 2008-09 65.4115 2008-10 64.5866 2008-11 62.1436 2008-12 65.1465 2009-01 64.5104 2009-02 62.8849 2009-03 66.8026 2009-04 66.0471 2009-05 66.1762 2009-06 66.9191 2009-07 68.2333 2009-08 68.957 2009-09 70.4154 2009-10 69.216 2009-11 69.4421 2009-12 68.0924 2010-01 65.5361 2010-02 63.4291 2010-03 61.7352 2010-04 59.6203 2010-05 57.6166 2010-06 56.8582 2010-07 59.81 2010-08 60.0584 2010-09 60.0771 2010-10 61.7399 2010-11 61.4539 2010-12 59.6472 2011-01 60.7161 2011-02 62.0142 2011-03 62.9526 2011-04 64.1128 2011-05 64.4735 2011-06 64.52 2011-07 63.3537 2011-08 65.0717 2011-09 65.5964 2011-10 67.5519 2011-11 68.833 2011-12 69.2066 2012-01 66.0601 2012-02 65.0589 2012-03 66.5399 2012-04 68.1939 2012-05 69.6407 2012-06 70.1673 2012-07 68.1061 2012-08 68.8632 2012-09 70.0452 2012-10 68.8589 2012-11 70.325 2012-12 71.6946 2013-01 72.0716 2013-02 71.9342 2013-03 70.5579 2013-04 70.7738 2013-05 71.476 2013-06 77.0284 2013-07 78.1762 2013-08 83.948 2013-09 85.2678 2013-10 84.0071 2013-11 84.499 2013-12 84.7631 2014-01 84.5099 2014-02 84.9503 2014-03 84.299 2014-04 83.3624 2014-05 81.4318 2014-06 81.2046 2014-07 81.3058 2014-08 81.0709 2014-09 78.5676 2014-10 77.7896 2014-11 76.9566 2014-12 77.3781 2015-01 72.2141 2015-02 70.4356 2015-03 67.7387 2015-04 67.6432 2015-05 71.1153 2015-06 71.5873 2015-07 69.996 2015-08 72.5361 2015-09 74.299 2015-10 73.1116 2015-11 71.0406 2015-12 72.385 2016-01 73.2036 2016-02 75.7172 2016-03 74.3018 2016-04 75.3823 2016-05 75.7016 2016-06 75.5592 2016-07 74.3738 2016-08 75.0303 2016-09 74.822 2016-10 73.5775 2016-11 73.055 2016-12 71.539 2017-01 72.2823 2017-02 71.2908 2017-03 70.3238 2017-04 69.2016 2017-05 71.2681 2017-06 72.3798 2017-07 74.1945 2017-08 75.5465 2017-09 76.8002 2017-10 76.4977 2017-11 76.1248 2017-12 76.0663 2018-01 77.6558 2018-02 79.5615 2018-03 80.2526 2018-04 80.6548 2018-05 79.7891 2018-06 79.1601 2018-07 80.2996 2018-08 80.426 2018-09 84.2109 2018-10 84.5447 2018-11 81.5611 2018-12 80.6166 2019-01 80.7983 2019-02 80.8601 2019-03 78.5605 2019-04 78.0027 2019-05 78.0798 2019-06 78.4078 2019-07 77.1279 2019-08 79.1902 2019-09 78.5678 2019-10 78.5177 2019-11 78.9799 2019-12 79.1092 2020-01 79.1342 2020-02 77.9818 2020-03 82.4374 2020-04 82.7869 2020-05 82.4983 2020-06 85.2212 2020-07 85.8847 2020-08 88.2309 2020-09 86.7266 2020-10 86.5891 2020-11 87.8553 2020-12 89.6081 2021-01 88.9936 2021-02 88.0756 2021-03 86.655 2021-04 89.421 2021-05 88.9171 2021-06 88.6298 2021-07 88.1134 2021-08 87.2573 2021-09 86.633 2021-10 86.9571 2021-11 85.0038 2021-12 85.1762 2022-01 84.2273 2022-02 85.0312 2022-03 83.9933 2022-04 82.4033 2022-05 81.7828 2022-06 82.5112 2022-07 81.0182 2022-08 80.5563 2022-09 79.4558 2022-10 80.918 2022-11 83.3384 2022-12 87.3381 2023-01 88.1441 2023-02 88.5004 2023-03 88.1159 2023-04 89.9311 2023-05 89.4602 2023-06 89.1134 2023-07 90.8395 2023-08 90.3518 2023-09 88.7372 2023-10 87.8937 2023-11 90.0102 2023-12 90.8009 2024-01 90.6347 2024-02 89.5608 2024-03 90.2515 2024-04 89.4676
Dimension Dimension value [freq] Time frequency[M] Monthly[s_adj] Seasonal adjustment[NSA] Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data)[indic] Indicator[MF-EXA-RT] Exchange rates against the ECU/euro (average)[currency] Currency[INR] Indian rupee
