DBnomics, the world's economic database

[M.NSA.MF-EXA-RT.INR] Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – Indian rupee

Updated on DBnomics on May 8, 2024 (11:24 AM)

min:
39.636
max:
90.84
avg:
67.53
σ:
14.318
Apply filters
Period Value [OBS_​FLAG]
2000-01 43.7825
2000-02 42.8904
2000-03 42.0274
2000-04 41.3251
2000-05 39.8981
2000-06 42.4088
2000-07 42.0855
2000-08 41.3157
2000-09 39.9966
2000-10 39.6361
2000-11 40.0462
2000-12 41.9399
2001-01 43.6577
2001-02 42.8652
2001-03 42.3984
2001-04 41.6859
2001-05 41.026
2001-06 40.1022
2001-07 40.5633
2001-08 42.4362
2001-09 43.4011
2001-10 43.4898
2001-11 42.6271
2001-12 42.7202
2002-01 42.6718
2002-02 42.3348
2002-03 42.6635
2002-04 43.3172
2002-05 44.9023
2002-06 46.7658
2002-07 48.3618
2002-08 47.4844
2002-09 47.485
2002-10 47.4242
2002-11 48.3008
2002-12 49.0004
2003-01 50.8847
2003-02 51.4016
2003-03 51.4532
2003-04 51.3774
2003-05 54.5054
2003-06 54.4281
2003-07 52.5253
2003-08 51.1332
2003-09 51.3898
2003-10 53.0507
2003-11 53.2698
2003-12 55.9228
2004-01 57.2666
2004-02 57.2302
2004-03 55.1034
2004-04 52.6319
2004-05 54.2223
2004-06 55.2072
2004-07 56.4521
2004-08 56.3699
2004-09 56.2383
2004-10 57.121
2004-11 58.5597
2004-12 58.8817
2005-01 57.3558
2005-02 56.8257
2005-03 57.6219
2005-04 56.5389
2005-05 55.2004
2005-06 52.9916
2005-07 52.3733
2005-08 53.6126
2005-09 53.8
2005-10 53.8684
2005-11 53.8362
2005-12 54.0889
2006-01 53.6473
2006-02 52.8602
2006-03 53.3767
2006-04 55.0932
2006-05 57.9107
2006-06 58.1437
2006-07 58.8833
2006-08 59.5794
2006-09 58.6211
2006-10 57.2602
2006-11 57.6853
2006-12 58.8629
2007-01 57.509
2007-02 57.6025
2007-03 57.9914
2007-04 56.6413
2007-05 54.9493
2007-06 54.595
2007-07 55.3319
2007-08 55.4819
2007-09 55.8997
2007-10 56.0591
2007-11 57.7965
2007-12 57.3607
2008-01 57.7981
2008-02 58.5077
2008-03 62.3968
2008-04 62.9946
2008-05 65.559
2008-06 66.5632
2008-07 67.5111
2008-08 64.3236
2008-09 65.4115
2008-10 64.5866
2008-11 62.1436
2008-12 65.1465
2009-01 64.5104
2009-02 62.8849
2009-03 66.8026
2009-04 66.0471
2009-05 66.1762
2009-06 66.9191
2009-07 68.2333
2009-08 68.957
2009-09 70.4154
2009-10 69.216
2009-11 69.4421
2009-12 68.0924
2010-01 65.5361
2010-02 63.4291
2010-03 61.7352
2010-04 59.6203
2010-05 57.6166
2010-06 56.8582
2010-07 59.81
2010-08 60.0584
2010-09 60.0771
2010-10 61.7399
2010-11 61.4539
2010-12 59.6472
2011-01 60.7161
2011-02 62.0142
2011-03 62.9526
2011-04 64.1128
2011-05 64.4735
2011-06 64.52
2011-07 63.3537
2011-08 65.0717
2011-09 65.5964
2011-10 67.5519
2011-11 68.833
2011-12 69.2066
2012-01 66.0601
2012-02 65.0589
2012-03 66.5399
2012-04 68.1939
2012-05 69.6407
2012-06 70.1673
2012-07 68.1061
2012-08 68.8632
2012-09 70.0452
2012-10 68.8589
2012-11 70.325
2012-12 71.6946
2013-01 72.0716
2013-02 71.9342
2013-03 70.5579
2013-04 70.7738
2013-05 71.476
2013-06 77.0284
2013-07 78.1762
2013-08 83.948
2013-09 85.2678
2013-10 84.0071
2013-11 84.499
2013-12 84.7631
2014-01 84.5099
2014-02 84.9503
2014-03 84.299
2014-04 83.3624
2014-05 81.4318
2014-06 81.2046
2014-07 81.3058
2014-08 81.0709
2014-09 78.5676
2014-10 77.7896
2014-11 76.9566
2014-12 77.3781
2015-01 72.2141
2015-02 70.4356
2015-03 67.7387
2015-04 67.6432
2015-05 71.1153
2015-06 71.5873
2015-07 69.996
2015-08 72.5361
2015-09 74.299
2015-10 73.1116
2015-11 71.0406
2015-12 72.385
2016-01 73.2036
2016-02 75.7172
2016-03 74.3018
2016-04 75.3823
2016-05 75.7016
2016-06 75.5592
2016-07 74.3738
2016-08 75.0303
2016-09 74.822
2016-10 73.5775
2016-11 73.055
2016-12 71.539
2017-01 72.2823
2017-02 71.2908
2017-03 70.3238
2017-04 69.2016
2017-05 71.2681
2017-06 72.3798
2017-07 74.1945
2017-08 75.5465
2017-09 76.8002
2017-10 76.4977
2017-11 76.1248
2017-12 76.0663
2018-01 77.6558
2018-02 79.5615
2018-03 80.2526
2018-04 80.6548
2018-05 79.7891
2018-06 79.1601
2018-07 80.2996
2018-08 80.426
2018-09 84.2109
2018-10 84.5447
2018-11 81.5611
2018-12 80.6166
2019-01 80.7983
2019-02 80.8601
2019-03 78.5605
2019-04 78.0027
2019-05 78.0798
2019-06 78.4078
2019-07 77.1279
2019-08 79.1902
2019-09 78.5678
2019-10 78.5177
2019-11 78.9799
2019-12 79.1092
2020-01 79.1342
2020-02 77.9818
2020-03 82.4374
2020-04 82.7869
2020-05 82.4983
2020-06 85.2212
2020-07 85.8847
2020-08 88.2309
2020-09 86.7266
2020-10 86.5891
2020-11 87.8553
2020-12 89.6081
2021-01 88.9936
2021-02 88.0756
2021-03 86.655
2021-04 89.421
2021-05 88.9171
2021-06 88.6298
2021-07 88.1134
2021-08 87.2573
2021-09 86.633
2021-10 86.9571
2021-11 85.0038
2021-12 85.1762
2022-01 84.2273
2022-02 85.0312
2022-03 83.9933
2022-04 82.4033
2022-05 81.7828
2022-06 82.5112
2022-07 81.0182
2022-08 80.5563
2022-09 79.4558
2022-10 80.918
2022-11 83.3384
2022-12 87.3381
2023-01 88.1441
2023-02 88.5004
2023-03 88.1159
2023-04 89.9311
2023-05 89.4602
2023-06 89.1134
2023-07 90.8395
2023-08 90.3518
2023-09 88.7372
2023-10 87.8937
2023-11 90.0102
2023-12 90.8009
2024-01 90.6347
2024-02 89.5608
2024-03 90.2515
2024-04 89.4676