[M.NSA.MF-EXA-RT.JPY] Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – Japanese yen

Name: Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – Japanese yen
Creator: DBnomics

Updated on DBnomics on May 8, 2024 (11:24 AM)

min:: 92.74

max:: 168.45

avg:: 129.053

σ:: 16.223

Apply filters

Trim NA Values

Period	Value	[OBS_FLAG]
1999-01	131.35
1999-02	130.78
1999-03	130.2
1999-04	128.16
1999-05	129.71
1999-06	125.32
1999-07	123.71
1999-08	120.1
1999-09	112.39
1999-10	113.52
1999-11	108.25
1999-12	103.72
2000-01	106.53
2000-02	107.64
2000-03	102.59
2000-04	99.92
2000-05	98.09
2000-06	100.71
2000-07	101.39
2000-08	97.76
2000-09	93.11
2000-10	92.74
2000-11	93.26
2000-12	100.61
2001-01	109.57
2001-02	107.08
2001-03	110.33
2001-04	110.36
2001-05	106.5
2001-06	104.3
2001-07	107.21
2001-08	109.34
2001-09	108.2
2001-10	109.86
2001-11	108.68
2001-12	113.38
2002-01	117.12
2002-02	116.23
2002-03	114.75
2002-04	115.81
2002-05	115.86
2002-06	117.8
2002-07	117.11
2002-08	116.31
2002-09	118.38
2002-10	121.57
2002-11	121.65
2002-12	124.2
2003-01	126.12
2003-02	128.6
2003-03	128.16
2003-04	130.12
2003-05	135.83
2003-06	138.05
2003-07	134.99
2003-08	132.38
2003-09	128.94
2003-10	128.12
2003-11	127.84
2003-12	132.43
2004-01	134.13
2004-02	134.78
2004-03	133.13
2004-04	129.08
2004-05	134.48
2004-06	132.86
2004-07	134.08
2004-08	134.54
2004-09	134.51
2004-10	135.97
2004-11	136.09
2004-12	139.14
2005-01	135.63
2005-02	136.55
2005-03	138.83
2005-04	138.84
2005-05	135.37
2005-06	132.22
2005-07	134.75
2005-08	135.98
2005-09	136.06
2005-10	138.05
2005-11	139.59
2005-12	140.58
2006-01	139.81
2006-02	140.77
2006-03	140.96
2006-04	143.59
2006-05	142.7
2006-06	145.11
2006-07	146.7
2006-08	148.53
2006-09	148.99
2006-10	149.65
2006-11	151.11
2006-12	154.82
2007-01	156.56
2007-02	157.6
2007-03	155.24
2007-04	160.68
2007-05	163.22
2007-06	164.55
2007-07	166.76
2007-08	159.05
2007-09	159.82
2007-10	164.95
2007-11	162.89
2007-12	163.55
2008-01	158.68
2008-02	157.97
2008-03	156.59
2008-04	161.56
2008-05	162.31
2008-06	166.26
2008-07	168.45
2008-08	163.63
2008-09	153.2
2008-10	133.52
2008-11	123.28
2008-12	122.51
2009-01	119.73
2009-02	118.3
2009-03	127.65
2009-04	130.25
2009-05	131.85
2009-06	135.39
2009-07	133.09
2009-08	135.31
2009-09	133.14
2009-10	133.91
2009-11	132.97
2009-12	131.21
2010-01	130.34
2010-02	123.46
2010-03	123.03
2010-04	125.33
2010-05	115.83
2010-06	110.99
2010-07	111.73
2010-08	110.04
2010-09	110.26
2010-10	113.67
2010-11	112.69
2010-12	110.11
2011-01	110.38
2011-02	112.77
2011-03	114.4
2011-04	120.42
2011-05	116.47
2011-06	115.75
2011-07	113.26
2011-08	110.43
2011-09	105.75
2011-10	105.06
2011-11	105.02
2011-12	102.55
2012-01	99.33
2012-02	103.77
2012-03	108.88
2012-04	107
2012-05	101.97
2012-06	99.26
2012-07	97.07
2012-08	97.58
2012-09	100.49
2012-10	102.47
2012-11	103.94
2012-12	109.71
2013-01	118.34
2013-02	124.4
2013-03	122.99
2013-04	127.54
2013-05	131.13
2013-06	128.39
2013-07	130.39
2013-08	130.34
2013-09	132.41
2013-10	133.32
2013-11	134.97
2013-12	141.68
2014-01	141.47
2014-02	139.35
2014-03	141.48
2014-04	141.62
2014-05	139.74
2014-06	138.72
2014-07	137.72
2014-08	137.11
2014-09	138.39
2014-10	136.85
2014-11	145.03
2014-12	147.06
2015-01	137.47
2015-02	134.69
2015-03	130.41
2015-04	128.94
2015-05	134.75
2015-06	138.74
2015-07	135.68
2015-08	137.12
2015-09	134.85
2015-10	134.84
2015-11	131.6
2015-12	132.36
2016-01	128.32
2016-02	127.35
2016-03	125.39
2016-04	124.29
2016-05	123.21
2016-06	118.45
2016-07	115.25
2016-08	113.49
2016-09	114.22
2016-10	114.47
2016-11	116.93
2016-12	122.39
2017-01	122.14
2017-02	120.17
2017-03	120.68
2017-04	118.29
2017-05	124.09
2017-06	124.58
2017-07	129.48
2017-08	129.7
2017-09	131.92
2017-10	132.76
2017-11	132.39
2017-12	133.64
2018-01	135.25
2018-02	133.29
2018-03	130.86
2018-04	132.16
2018-05	129.57
2018-06	128.53
2018-07	130.23
2018-08	128.2
2018-09	130.54
2018-10	129.62
2018-11	128.79
2018-12	127.88
2019-01	124.34
2019-02	125.28
2019-03	125.67
2019-04	125.44
2019-05	122.95
2019-06	122.08
2019-07	121.41
2019-08	118.18
2019-09	118.24
2019-10	119.51
2019-11	120.34
2019-12	121.24
2020-01	121.36
2020-02	120.03
2020-03	118.9
2020-04	116.97
2020-05	116.87
2020-06	121.12
2020-07	122.38
2020-08	125.4
2020-09	124.5
2020-10	123.89
2020-11	123.61
2020-12	126.28
2021-01	126.31
2021-02	127.49
2021-03	129.38
2021-04	130.49
2021-05	132.57
2021-06	132.63
2021-07	130.35
2021-08	129.28
2021-09	129.66
2021-10	131.21
2021-11	130.12
2021-12	128.8
2022-01	130.01
2022-02	130.66
2022-03	130.71
2022-04	136.61
2022-05	136.24
2022-06	141.57
2022-07	139.17
2022-08	136.85
2022-09	141.57
2022-10	144.73
2022-11	145.12
2022-12	142.82
2023-01	140.54
2023-02	142.38
2023-03	143.01
2023-04	146.51
2023-05	148.93
2023-06	153.15
2023-07	155.94
2023-08	157.96
2023-09	157.8
2023-10	158.04
2023-11	161.84
2023-12	157.21
2024-01	159.46
2024-02	161.38
2024-03	162.77
2024-04	165.03

Dimension	Dimension value
[freq] Time frequency	[M] Monthly
[s_adj] Seasonal adjustment	[NSA] Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data)
[indic] Indicator	[MF-EXA-RT] Exchange rates against the ECU/euro (average)
[currency] Currency	[JPY] Japanese yen