DBnomics, the world's economic database

[M.NSA.MF-EXA-RT.JPY] Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – Japanese yen

Updated on DBnomics on May 8, 2024 (11:24 AM)

min:
92.74
max:
168.45
avg:
129.053
σ:
16.223
Apply filters
Period Value [OBS_​FLAG]
1999-01 131.35
1999-02 130.78
1999-03 130.2
1999-04 128.16
1999-05 129.71
1999-06 125.32
1999-07 123.71
1999-08 120.1
1999-09 112.39
1999-10 113.52
1999-11 108.25
1999-12 103.72
2000-01 106.53
2000-02 107.64
2000-03 102.59
2000-04 99.92
2000-05 98.09
2000-06 100.71
2000-07 101.39
2000-08 97.76
2000-09 93.11
2000-10 92.74
2000-11 93.26
2000-12 100.61
2001-01 109.57
2001-02 107.08
2001-03 110.33
2001-04 110.36
2001-05 106.5
2001-06 104.3
2001-07 107.21
2001-08 109.34
2001-09 108.2
2001-10 109.86
2001-11 108.68
2001-12 113.38
2002-01 117.12
2002-02 116.23
2002-03 114.75
2002-04 115.81
2002-05 115.86
2002-06 117.8
2002-07 117.11
2002-08 116.31
2002-09 118.38
2002-10 121.57
2002-11 121.65
2002-12 124.2
2003-01 126.12
2003-02 128.6
2003-03 128.16
2003-04 130.12
2003-05 135.83
2003-06 138.05
2003-07 134.99
2003-08 132.38
2003-09 128.94
2003-10 128.12
2003-11 127.84
2003-12 132.43
2004-01 134.13
2004-02 134.78
2004-03 133.13
2004-04 129.08
2004-05 134.48
2004-06 132.86
2004-07 134.08
2004-08 134.54
2004-09 134.51
2004-10 135.97
2004-11 136.09
2004-12 139.14
2005-01 135.63
2005-02 136.55
2005-03 138.83
2005-04 138.84
2005-05 135.37
2005-06 132.22
2005-07 134.75
2005-08 135.98
2005-09 136.06
2005-10 138.05
2005-11 139.59
2005-12 140.58
2006-01 139.81
2006-02 140.77
2006-03 140.96
2006-04 143.59
2006-05 142.7
2006-06 145.11
2006-07 146.7
2006-08 148.53
2006-09 148.99
2006-10 149.65
2006-11 151.11
2006-12 154.82
2007-01 156.56
2007-02 157.6
2007-03 155.24
2007-04 160.68
2007-05 163.22
2007-06 164.55
2007-07 166.76
2007-08 159.05
2007-09 159.82
2007-10 164.95
2007-11 162.89
2007-12 163.55
2008-01 158.68
2008-02 157.97
2008-03 156.59
2008-04 161.56
2008-05 162.31
2008-06 166.26
2008-07 168.45
2008-08 163.63
2008-09 153.2
2008-10 133.52
2008-11 123.28
2008-12 122.51
2009-01 119.73
2009-02 118.3
2009-03 127.65
2009-04 130.25
2009-05 131.85
2009-06 135.39
2009-07 133.09
2009-08 135.31
2009-09 133.14
2009-10 133.91
2009-11 132.97
2009-12 131.21
2010-01 130.34
2010-02 123.46
2010-03 123.03
2010-04 125.33
2010-05 115.83
2010-06 110.99
2010-07 111.73
2010-08 110.04
2010-09 110.26
2010-10 113.67
2010-11 112.69
2010-12 110.11
2011-01 110.38
2011-02 112.77
2011-03 114.4
2011-04 120.42
2011-05 116.47
2011-06 115.75
2011-07 113.26
2011-08 110.43
2011-09 105.75
2011-10 105.06
2011-11 105.02
2011-12 102.55
2012-01 99.33
2012-02 103.77
2012-03 108.88
2012-04 107
2012-05 101.97
2012-06 99.26
2012-07 97.07
2012-08 97.58
2012-09 100.49
2012-10 102.47
2012-11 103.94
2012-12 109.71
2013-01 118.34
2013-02 124.4
2013-03 122.99
2013-04 127.54
2013-05 131.13
2013-06 128.39
2013-07 130.39
2013-08 130.34
2013-09 132.41
2013-10 133.32
2013-11 134.97
2013-12 141.68
2014-01 141.47
2014-02 139.35
2014-03 141.48
2014-04 141.62
2014-05 139.74
2014-06 138.72
2014-07 137.72
2014-08 137.11
2014-09 138.39
2014-10 136.85
2014-11 145.03
2014-12 147.06
2015-01 137.47
2015-02 134.69
2015-03 130.41
2015-04 128.94
2015-05 134.75
2015-06 138.74
2015-07 135.68
2015-08 137.12
2015-09 134.85
2015-10 134.84
2015-11 131.6
2015-12 132.36
2016-01 128.32
2016-02 127.35
2016-03 125.39
2016-04 124.29
2016-05 123.21
2016-06 118.45
2016-07 115.25
2016-08 113.49
2016-09 114.22
2016-10 114.47
2016-11 116.93
2016-12 122.39
2017-01 122.14
2017-02 120.17
2017-03 120.68
2017-04 118.29
2017-05 124.09
2017-06 124.58
2017-07 129.48
2017-08 129.7
2017-09 131.92
2017-10 132.76
2017-11 132.39
2017-12 133.64
2018-01 135.25
2018-02 133.29
2018-03 130.86
2018-04 132.16
2018-05 129.57
2018-06 128.53
2018-07 130.23
2018-08 128.2
2018-09 130.54
2018-10 129.62
2018-11 128.79
2018-12 127.88
2019-01 124.34
2019-02 125.28
2019-03 125.67
2019-04 125.44
2019-05 122.95
2019-06 122.08
2019-07 121.41
2019-08 118.18
2019-09 118.24
2019-10 119.51
2019-11 120.34
2019-12 121.24
2020-01 121.36
2020-02 120.03
2020-03 118.9
2020-04 116.97
2020-05 116.87
2020-06 121.12
2020-07 122.38
2020-08 125.4
2020-09 124.5
2020-10 123.89
2020-11 123.61
2020-12 126.28
2021-01 126.31
2021-02 127.49
2021-03 129.38
2021-04 130.49
2021-05 132.57
2021-06 132.63
2021-07 130.35
2021-08 129.28
2021-09 129.66
2021-10 131.21
2021-11 130.12
2021-12 128.8
2022-01 130.01
2022-02 130.66
2022-03 130.71
2022-04 136.61
2022-05 136.24
2022-06 141.57
2022-07 139.17
2022-08 136.85
2022-09 141.57
2022-10 144.73
2022-11 145.12
2022-12 142.82
2023-01 140.54
2023-02 142.38
2023-03 143.01
2023-04 146.51
2023-05 148.93
2023-06 153.15
2023-07 155.94
2023-08 157.96
2023-09 157.8
2023-10 158.04
2023-11 161.84
2023-12 157.21
2024-01 159.46
2024-02 161.38
2024-03 162.77
2024-04 165.03