[M.NSA.MF-EXA-RT.KRW] Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – South Korean won

Name: Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – South Korean won
Creator: DBnomics

Updated on DBnomics on May 8, 2024 (11:24 AM)

min:: 965.1

max:: 1,894.48

avg:: 1,353.425

σ:: 157.385

Apply filters

Trim NA Values

Period	Value	[OBS_FLAG]
1999-01	1362.41
1999-02	1330.19
1999-03	1336.19
1999-04	1292.19
1999-05	1272.05
1999-06	1212.62
1999-07	1229.42
1999-08	1269.05
1999-09	1260.06
1999-10	1289.95
1999-11	1215.9
1999-12	1149.56
2000-01	1145.87
2000-02	1110.76
2000-03	1076.12
2000-04	1051.42
2000-05	1015.27
2000-06	1061.08
2000-07	1047.91
2000-08	1007.64
2000-09	973.23
2000-10	965.1
2000-11	990.61
2000-12	1089.59
2001-01	1194.92
2001-02	1153.81
2001-03	1173.4
2001-04	1183.45
2001-05	1133.74
2001-06	1104.12
2001-07	1120.28
2001-08	1153.99
2001-09	1178.27
2001-10	1178.62
2001-11	1137.48
2001-12	1146.99
2002-01	1160.78
2002-02	1147.18
2002-03	1157.3
2002-04	1163.18
2002-05	1150.08
2002-06	1160.62
2002-07	1169.16
2002-08	1167.08
2002-09	1182.57
2002-10	1211.92
2002-11	1208.19
2002-12	1226.88
2003-01	1250.06
2003-02	1282.82
2003-03	1335.44
2003-04	1337.38
2003-05	1390.03
2003-06	1392.33
2003-07	1342.27
2003-08	1312.67
2003-09	1306.88
2003-10	1364.7
2003-11	1388.09
2003-12	1463.9
2004-01	1492.23
2004-02	1474.74
2004-03	1429.4
2004-04	1381.58
2004-05	1412.29
2004-06	1406.18
2004-07	1420.66
2004-08	1409.37
2004-09	1403.06
2004-10	1426.19
2004-11	1411.15
2004-12	1408.77
2005-01	1362.01
2005-02	1330.26
2005-03	1329.44
2005-04	1306.82
2005-05	1272.34
2005-06	1231.12
2005-07	1248.53
2005-08	1255.33
2005-09	1261.46
2005-10	1256.66
2005-11	1226.38
2005-12	1212.3
2006-01	1190.02
2006-02	1157.96
2006-03	1171.84
2006-04	1168.67
2006-05	1202.04
2006-06	1207.64
2006-07	1205.89
2006-08	1231.42
2006-09	1212.64
2006-10	1202.31
2006-11	1205.01
2006-12	1222.34
2007-01	1217.83
2007-02	1225.25
2007-03	1248.82
2007-04	1257.99
2007-05	1253.27
2007-06	1245.39
2007-07	1259.7
2007-08	1273.37
2007-09	1291.46
2007-10	1301.67
2007-11	1348.46
2007-12	1356.79
2008-01	1387.66
2008-02	1392.57
2008-03	1523.14
2008-04	1555.98
2008-05	1613.18
2008-06	1604.95
2008-07	1604.58
2008-08	1566.23
2008-09	1630.26
2008-10	1759.07
2008-11	1783.12
2008-12	1850.06
2009-01	1801.97
2009-02	1843.9
2009-03	1894.48
2009-04	1760.14
2009-05	1710.18
2009-06	1768.8
2009-07	1778.43
2009-08	1768.99
2009-09	1768.58
2009-10	1739.94
2009-11	1735.17
2009-12	1703.03
2010-01	1624.76
2010-02	1582.7
2010-03	1542.59
2010-04	1494.53
2010-05	1465.81
2010-06	1483.22
2010-07	1538.85
2010-08	1522.39
2010-09	1517.1
2010-10	1560.3
2010-11	1544.16
2010-12	1513.74
2011-01	1495.5
2011-02	1524.99
2011-03	1568.05
2011-04	1567.52
2011-05	1555.99
2011-06	1555.32
2011-07	1510.29
2011-08	1542.01
2011-09	1544.04
2011-10	1578.17
2011-11	1537.42
2011-12	1513.26
2012-01	1474.96
2012-02	1485.58
2012-03	1487.83
2012-04	1495.4
2012-05	1481.36
2012-06	1458.61
2012-07	1404.11
2012-08	1403.93
2012-09	1444.65
2012-10	1435.37
2012-11	1395.13
2012-12	1411.41
2013-01	1417.69
2013-02	1452.82
2013-03	1430.31
2013-04	1460.89
2013-05	1444.56
2013-06	1498.33
2013-07	1473.35
2013-08	1485.93
2013-09	1446.6
2013-10	1454.73
2013-11	1434.06
2013-12	1446.99
2014-01	1453.94
2014-02	1462.51
2014-03	1479.99
2014-04	1441.28
2014-05	1407.13
2014-06	1385.45
2014-07	1382.29
2014-08	1364.17
2014-09	1336.02
2014-10	1345.25
2014-11	1370.36
2014-12	1359.97
2015-01	1266.19
2015-02	1250.5
2015-03	1205.92
2015-04	1170.32
2015-05	1220.2
2015-06	1248.79
2015-07	1260.75
2015-08	1313.48
2015-09	1329.94
2015-10	1286.06
2015-11	1239.19
2015-12	1277.56
2016-01	1307.56
2016-02	1349.77
2016-03	1314.89
2016-04	1300.58
2016-05	1329.46
2016-06	1310.59
2016-07	1264.05
2016-08	1245.55
2016-09	1244.12
2016-10	1243.02
2016-11	1256.71
2016-12	1248.48
2017-01	1254.41
2017-02	1215.92
2017-03	1211.23
2017-04	1215.64
2017-05	1245.02
2017-06	1271.29
2017-07	1305.21
2017-08	1335.93
2017-09	1348.89
2017-10	1331.01
2017-11	1292.05
2017-12	1283.39
2018-01	1300.93
2018-02	1331.47
2018-03	1321.99
2018-04	1312.94
2018-05	1272.38
2018-06	1277.93
2018-07	1313.03
2018-08	1295.39
2018-09	1305.86
2018-10	1300.1
2018-11	1280.89
2018-12	1278.13
2019-01	1281.46
2019-02	1274.32
2019-03	1279.67
2019-04	1284.41
2019-05	1325.2
2019-06	1325.28
2019-07	1320.29
2019-08	1347.1
2019-09	1315.02
2019-10	1308.65
2019-11	1291.19
2019-12	1306.19
2020-01	1296.12
2020-02	1303.58
2020-03	1347.99
2020-04	1328.89
2020-05	1340.44
2020-06	1358.75
2020-07	1374.16
2020-08	1403.44
2020-09	1388.68
2020-10	1347.03
2020-11	1319.66
2020-12	1332.54
2021-01	1338.63
2021-02	1345.06
2021-03	1345.58
2021-04	1337.96
2021-05	1364.47
2021-06	1352.47
2021-07	1354.46
2021-08	1366.74
2021-09	1380.51
2021-10	1371.23
2021-11	1351.74
2021-12	1338.49
2022-01	1353.61
2022-02	1358.53
2022-03	1345.66
2022-04	1337.58
2022-05	1340.1
2022-06	1351.47
2022-07	1332
2022-08	1337.9
2022-09	1381.71
2022-10	1403.51
2022-11	1384.19
2022-12	1370.59
2023-01	1341.38
2023-02	1368.77
2023-03	1398.25
2023-04	1452.07
2023-05	1442.31
2023-06	1406.43
2023-07	1419.16
2023-08	1443.24
2023-09	1424.53
2023-10	1427.33
2023-11	1412.57
2023-12	1423.13
2024-01	1447.18
2024-02	1437.37
2024-03	1448.12
2024-04	1469.42

Dimension	Dimension value
[freq] Time frequency	[M] Monthly
[s_adj] Seasonal adjustment	[NSA] Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data)
[indic] Indicator	[MF-EXA-RT] Exchange rates against the ECU/euro (average)
[currency] Currency	[KRW] South Korean won