DBnomics, the world's economic database

[M.NSA.MF-EXA-RT.KRW] Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – South Korean won

Updated on DBnomics on May 8, 2024 (11:24 AM)

min:
965.1
max:
1,894.48
avg:
1,353.425
σ:
157.385
Apply filters
Period Value [OBS_​FLAG]
1999-01 1362.41
1999-02 1330.19
1999-03 1336.19
1999-04 1292.19
1999-05 1272.05
1999-06 1212.62
1999-07 1229.42
1999-08 1269.05
1999-09 1260.06
1999-10 1289.95
1999-11 1215.9
1999-12 1149.56
2000-01 1145.87
2000-02 1110.76
2000-03 1076.12
2000-04 1051.42
2000-05 1015.27
2000-06 1061.08
2000-07 1047.91
2000-08 1007.64
2000-09 973.23
2000-10 965.1
2000-11 990.61
2000-12 1089.59
2001-01 1194.92
2001-02 1153.81
2001-03 1173.4
2001-04 1183.45
2001-05 1133.74
2001-06 1104.12
2001-07 1120.28
2001-08 1153.99
2001-09 1178.27
2001-10 1178.62
2001-11 1137.48
2001-12 1146.99
2002-01 1160.78
2002-02 1147.18
2002-03 1157.3
2002-04 1163.18
2002-05 1150.08
2002-06 1160.62
2002-07 1169.16
2002-08 1167.08
2002-09 1182.57
2002-10 1211.92
2002-11 1208.19
2002-12 1226.88
2003-01 1250.06
2003-02 1282.82
2003-03 1335.44
2003-04 1337.38
2003-05 1390.03
2003-06 1392.33
2003-07 1342.27
2003-08 1312.67
2003-09 1306.88
2003-10 1364.7
2003-11 1388.09
2003-12 1463.9
2004-01 1492.23
2004-02 1474.74
2004-03 1429.4
2004-04 1381.58
2004-05 1412.29
2004-06 1406.18
2004-07 1420.66
2004-08 1409.37
2004-09 1403.06
2004-10 1426.19
2004-11 1411.15
2004-12 1408.77
2005-01 1362.01
2005-02 1330.26
2005-03 1329.44
2005-04 1306.82
2005-05 1272.34
2005-06 1231.12
2005-07 1248.53
2005-08 1255.33
2005-09 1261.46
2005-10 1256.66
2005-11 1226.38
2005-12 1212.3
2006-01 1190.02
2006-02 1157.96
2006-03 1171.84
2006-04 1168.67
2006-05 1202.04
2006-06 1207.64
2006-07 1205.89
2006-08 1231.42
2006-09 1212.64
2006-10 1202.31
2006-11 1205.01
2006-12 1222.34
2007-01 1217.83
2007-02 1225.25
2007-03 1248.82
2007-04 1257.99
2007-05 1253.27
2007-06 1245.39
2007-07 1259.7
2007-08 1273.37
2007-09 1291.46
2007-10 1301.67
2007-11 1348.46
2007-12 1356.79
2008-01 1387.66
2008-02 1392.57
2008-03 1523.14
2008-04 1555.98
2008-05 1613.18
2008-06 1604.95
2008-07 1604.58
2008-08 1566.23
2008-09 1630.26
2008-10 1759.07
2008-11 1783.12
2008-12 1850.06
2009-01 1801.97
2009-02 1843.9
2009-03 1894.48
2009-04 1760.14
2009-05 1710.18
2009-06 1768.8
2009-07 1778.43
2009-08 1768.99
2009-09 1768.58
2009-10 1739.94
2009-11 1735.17
2009-12 1703.03
2010-01 1624.76
2010-02 1582.7
2010-03 1542.59
2010-04 1494.53
2010-05 1465.81
2010-06 1483.22
2010-07 1538.85
2010-08 1522.39
2010-09 1517.1
2010-10 1560.3
2010-11 1544.16
2010-12 1513.74
2011-01 1495.5
2011-02 1524.99
2011-03 1568.05
2011-04 1567.52
2011-05 1555.99
2011-06 1555.32
2011-07 1510.29
2011-08 1542.01
2011-09 1544.04
2011-10 1578.17
2011-11 1537.42
2011-12 1513.26
2012-01 1474.96
2012-02 1485.58
2012-03 1487.83
2012-04 1495.4
2012-05 1481.36
2012-06 1458.61
2012-07 1404.11
2012-08 1403.93
2012-09 1444.65
2012-10 1435.37
2012-11 1395.13
2012-12 1411.41
2013-01 1417.69
2013-02 1452.82
2013-03 1430.31
2013-04 1460.89
2013-05 1444.56
2013-06 1498.33
2013-07 1473.35
2013-08 1485.93
2013-09 1446.6
2013-10 1454.73
2013-11 1434.06
2013-12 1446.99
2014-01 1453.94
2014-02 1462.51
2014-03 1479.99
2014-04 1441.28
2014-05 1407.13
2014-06 1385.45
2014-07 1382.29
2014-08 1364.17
2014-09 1336.02
2014-10 1345.25
2014-11 1370.36
2014-12 1359.97
2015-01 1266.19
2015-02 1250.5
2015-03 1205.92
2015-04 1170.32
2015-05 1220.2
2015-06 1248.79
2015-07 1260.75
2015-08 1313.48
2015-09 1329.94
2015-10 1286.06
2015-11 1239.19
2015-12 1277.56
2016-01 1307.56
2016-02 1349.77
2016-03 1314.89
2016-04 1300.58
2016-05 1329.46
2016-06 1310.59
2016-07 1264.05
2016-08 1245.55
2016-09 1244.12
2016-10 1243.02
2016-11 1256.71
2016-12 1248.48
2017-01 1254.41
2017-02 1215.92
2017-03 1211.23
2017-04 1215.64
2017-05 1245.02
2017-06 1271.29
2017-07 1305.21
2017-08 1335.93
2017-09 1348.89
2017-10 1331.01
2017-11 1292.05
2017-12 1283.39
2018-01 1300.93
2018-02 1331.47
2018-03 1321.99
2018-04 1312.94
2018-05 1272.38
2018-06 1277.93
2018-07 1313.03
2018-08 1295.39
2018-09 1305.86
2018-10 1300.1
2018-11 1280.89
2018-12 1278.13
2019-01 1281.46
2019-02 1274.32
2019-03 1279.67
2019-04 1284.41
2019-05 1325.2
2019-06 1325.28
2019-07 1320.29
2019-08 1347.1
2019-09 1315.02
2019-10 1308.65
2019-11 1291.19
2019-12 1306.19
2020-01 1296.12
2020-02 1303.58
2020-03 1347.99
2020-04 1328.89
2020-05 1340.44
2020-06 1358.75
2020-07 1374.16
2020-08 1403.44
2020-09 1388.68
2020-10 1347.03
2020-11 1319.66
2020-12 1332.54
2021-01 1338.63
2021-02 1345.06
2021-03 1345.58
2021-04 1337.96
2021-05 1364.47
2021-06 1352.47
2021-07 1354.46
2021-08 1366.74
2021-09 1380.51
2021-10 1371.23
2021-11 1351.74
2021-12 1338.49
2022-01 1353.61
2022-02 1358.53
2022-03 1345.66
2022-04 1337.58
2022-05 1340.1
2022-06 1351.47
2022-07 1332
2022-08 1337.9
2022-09 1381.71
2022-10 1403.51
2022-11 1384.19
2022-12 1370.59
2023-01 1341.38
2023-02 1368.77
2023-03 1398.25
2023-04 1452.07
2023-05 1442.31
2023-06 1406.43
2023-07 1419.16
2023-08 1443.24
2023-09 1424.53
2023-10 1427.33
2023-11 1412.57
2023-12 1423.13
2024-01 1447.18
2024-02 1437.37
2024-03 1448.12
2024-04 1469.42