[Eurostat] [ei_mfrt_m] [M.NSA.MF-EXA-RT.MKD] Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – North Macedonian denarUpdated on DBnomics on May 8, 2024 (11:24 AM)
min: 60.596 max: 61.696 avg: 61.368 σ: 0.296
Reverse Table
Period Value [OBS_FLAG] 1999-01 60.6013 1999-02 60.6143 1999-03 60.6105 1999-04 60.6162 1999-05 60.6308 1999-06 60.6399 1999-07 60.6382 1999-08 60.6324 1999-09 60.6224 1999-10 60.6057 1999-11 60.5957 1999-12 60.6077 2000-01 60.6244 2000-02 60.6464 2000-03 60.6735 2000-04 60.6993 2000-05 60.7239 2000-06 60.7413 2000-07 60.7577 2000-08 60.7713 2000-09 60.766 2000-10 60.7613 2000-11 60.762 2000-12 60.7727 2001-01 60.8008 2001-02 60.8405 2001-03 60.8617 2001-04 60.8871 2001-05 60.9175 2001-06 60.9458 2001-07 60.9511 2001-08 60.9469 2001-09 60.931 2001-10 60.9498 2001-11 60.9553 2001-12 60.9583 2002-01 60.9576 2002-02 60.9516 2002-03 60.9501 2002-04 60.9515 2002-05 60.956 2002-06 60.9624 2002-07 60.9696 2002-08 60.9757 2002-09 60.9855 2002-10 60.9995 2002-11 61.0225 2002-12 61.0551 2003-01 61.087 2003-02 61.5065 2003-03 61.3225 2003-04 61.2334 2003-05 61.2938 2003-06 61.3339 2003-07 61.2405 2003-08 61.1964 2003-09 61.1951 2003-10 61.2034 2003-11 61.2633 2003-12 61.2913 2004-01 61.2885 2004-02 61.2827 2004-03 61.2921 2004-04 61.2986 2004-05 61.2397 2004-06 61.3099 2004-07 61.3063 2004-08 61.2927 2004-09 61.3355 2004-10 61.468 2004-11 61.4776 2004-12 61.4346 2005-01 61.4419 2005-02 61.3621 2005-03 61.4132 2005-04 61.3908 2005-05 61.4197 2005-06 61.3205 2005-07 61.1981 2005-08 61.2336 2005-09 61.2292 2005-10 61.1878 2005-11 61.1797 2005-12 61.2026 2006-01 61.2927 2006-02 61.2217 2006-03 61.1973 2006-04 61.1633 2006-05 61.1697 2006-06 61.1683 2006-07 61.1662 2006-08 61.1704 2006-09 61.1724 2006-10 61.1801 2006-11 61.1807 2006-12 61.1963 2007-01 61.183 2007-02 61.1891 2007-03 61.1742 2007-04 61.1714 2007-05 61.1731 2007-06 61.1764 2007-07 61.1803 2007-08 61.1712 2007-09 61.1746 2007-10 61.1809 2007-11 61.2094 2007-12 61.2303 2008-01 61.3412 2008-02 61.3215 2008-03 61.2119 2008-04 61.3658 2008-05 61.2234 2008-06 61.1721 2008-07 61.1835 2008-08 61.1801 2008-09 61.1688 2008-10 61.2028 2008-11 61.4104 2008-12 61.4007 2009-01 61.4052 2009-02 61.4085 2009-03 61.4127 2009-04 61.367 2009-05 61.3984 2009-06 61.2715 2009-07 61.2124 2009-08 61.1713 2009-09 61.1662 2009-10 61.1696 2009-11 61.1691 2009-12 61.18 2010-01 61.167 2010-02 61.4237 2010-03 61.5989 2010-04 61.5961 2010-05 61.5326 2010-06 61.5102 2010-07 61.518 2010-08 61.51 2010-09 61.6287 2010-10 61.6222 2010-11 61.5517 2010-12 61.5035 2011-01 61.5103 2011-02 61.5083 2011-03 61.5163 2011-04 61.5185 2011-05 61.5306 2011-06 61.6082 2011-07 61.6198 2011-08 61.5096 2011-09 61.5029 2011-10 61.5037 2011-11 61.5023 2011-12 61.5138 2012-01 61.5045 2012-02 61.5026 2012-03 61.5013 2012-04 61.5353 2012-05 61.6271 2012-06 61.6096 2012-07 61.5737 2012-08 61.5007 2012-09 61.5254 2012-10 61.4989 2012-11 61.5016 2012-12 61.5017 2013-01 61.5046 2013-02 61.6042 2013-03 61.6568 2013-04 61.6529 2013-05 61.6549 2013-06 61.6686 2013-07 61.6503 2013-08 61.4957 2013-09 61.5004 2013-10 61.5029 2013-11 61.5069 2013-12 61.6114 2014-01 61.5916 2014-02 61.6821 2014-03 61.6892 2014-04 61.6907 2014-05 61.586 2014-06 61.6829 2014-07 61.6109 2014-08 61.4976 2014-09 61.5224 2014-10 61.6561 2014-11 61.6894 2014-12 61.5968 2015-01 61.5002 2015-02 61.5073 2015-03 61.6435 2015-04 61.5955 2015-05 61.5808 2015-06 61.6948 2015-07 61.6791 2015-08 61.4973 2015-09 61.648 2015-10 61.6816 2015-11 61.601 2015-12 61.6608 2016-01 61.6469 2016-02 61.6961 2016-03 61.6928 2016-04 61.6762 2016-05 61.6956 2016-06 61.6942 2016-07 61.5737 2016-08 61.4932 2016-09 61.496 2016-10 61.5018 2016-11 61.5004 2016-12 61.483 2017-01 61.5408 2017-02 61.5802 2017-03 61.5729 2017-04 61.5847 2017-05 61.6609 2017-06 61.6931 2017-07 61.5681 2017-08 61.5307 2017-09 61.6264 2017-10 61.4829 2017-11 61.5047 2017-12 61.5558 2018-01 61.5114 2018-02 61.6424 2018-03 61.5299 2018-04 61.5006 2018-05 61.4977 2018-06 61.5018 2018-07 61.4924 2018-08 61.4921 2018-09 61.4942 2018-10 61.493 2018-11 61.4934 2018-12 61.4937 2019-01 61.5081 2019-02 61.5733 2019-03 61.4954 2019-04 61.5015 2019-05 61.4917 2019-06 61.5011 2019-07 61.4998 2019-08 61.4898 2019-09 61.4913 2019-10 61.4947 2019-11 61.5146 2019-12 61.5148 2020-01 61.5453 2020-02 61.604 2020-03 61.6955 2020-04 61.6951 2020-05 61.6878 2020-06 61.6955 2020-07 61.6953 2020-08 61.6953 2020-09 61.695 2020-10 61.695 2020-11 61.695 2020-12 61.6948 2021-01 61.6948 2021-02 61.6948 2021-03 61.6928 2021-04 61.5994 2021-05 61.5539 2021-06 61.6837 2021-07 61.566 2021-08 61.4939 2021-09 61.6089 2021-10 61.6919 2021-11 61.6945 2021-12 61.6668 2022-01 61.6909 2022-02 61.6952 2022-03 61.6951 2022-04 61.6344 2022-05 61.6743 2022-06 61.6951 2022-07 61.5511 2022-08 61.4947 2022-09 61.4949 2022-10 61.5299 2022-11 61.6952 2022-12 61.6271 2023-01 61.6226 2023-02 61.695 2023-03 61.6908 2023-04 61.6373 2023-05 61.5045 2023-06 61.5486 2023-07 61.4964 2023-08 61.4932 2023-09 61.5288 2023-10 61.5058 2023-11 61.4957 2023-12 61.4937 2024-01 61.6071 2024-02 61.6949 2024-03 61.5662 2024-04 61.494
Dimension Dimension value [freq] Time frequency[M] Monthly[s_adj] Seasonal adjustment[NSA] Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data)[indic] Indicator[MF-EXA-RT] Exchange rates against the ECU/euro (average)[currency] Currency[MKD] North Macedonian denar
