DBnomics, the world's economic database

[M.NSA.MF-EXA-RT.MKD] Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – North Macedonian denar

Updated on DBnomics on May 8, 2024 (11:24 AM)

min:
60.596
max:
61.696
avg:
61.368
σ:
0.296
Apply filters
Period Value [OBS_​FLAG]
1999-01 60.6013
1999-02 60.6143
1999-03 60.6105
1999-04 60.6162
1999-05 60.6308
1999-06 60.6399
1999-07 60.6382
1999-08 60.6324
1999-09 60.6224
1999-10 60.6057
1999-11 60.5957
1999-12 60.6077
2000-01 60.6244
2000-02 60.6464
2000-03 60.6735
2000-04 60.6993
2000-05 60.7239
2000-06 60.7413
2000-07 60.7577
2000-08 60.7713
2000-09 60.766
2000-10 60.7613
2000-11 60.762
2000-12 60.7727
2001-01 60.8008
2001-02 60.8405
2001-03 60.8617
2001-04 60.8871
2001-05 60.9175
2001-06 60.9458
2001-07 60.9511
2001-08 60.9469
2001-09 60.931
2001-10 60.9498
2001-11 60.9553
2001-12 60.9583
2002-01 60.9576
2002-02 60.9516
2002-03 60.9501
2002-04 60.9515
2002-05 60.956
2002-06 60.9624
2002-07 60.9696
2002-08 60.9757
2002-09 60.9855
2002-10 60.9995
2002-11 61.0225
2002-12 61.0551
2003-01 61.087
2003-02 61.5065
2003-03 61.3225
2003-04 61.2334
2003-05 61.2938
2003-06 61.3339
2003-07 61.2405
2003-08 61.1964
2003-09 61.1951
2003-10 61.2034
2003-11 61.2633
2003-12 61.2913
2004-01 61.2885
2004-02 61.2827
2004-03 61.2921
2004-04 61.2986
2004-05 61.2397
2004-06 61.3099
2004-07 61.3063
2004-08 61.2927
2004-09 61.3355
2004-10 61.468
2004-11 61.4776
2004-12 61.4346
2005-01 61.4419
2005-02 61.3621
2005-03 61.4132
2005-04 61.3908
2005-05 61.4197
2005-06 61.3205
2005-07 61.1981
2005-08 61.2336
2005-09 61.2292
2005-10 61.1878
2005-11 61.1797
2005-12 61.2026
2006-01 61.2927
2006-02 61.2217
2006-03 61.1973
2006-04 61.1633
2006-05 61.1697
2006-06 61.1683
2006-07 61.1662
2006-08 61.1704
2006-09 61.1724
2006-10 61.1801
2006-11 61.1807
2006-12 61.1963
2007-01 61.183
2007-02 61.1891
2007-03 61.1742
2007-04 61.1714
2007-05 61.1731
2007-06 61.1764
2007-07 61.1803
2007-08 61.1712
2007-09 61.1746
2007-10 61.1809
2007-11 61.2094
2007-12 61.2303
2008-01 61.3412
2008-02 61.3215
2008-03 61.2119
2008-04 61.3658
2008-05 61.2234
2008-06 61.1721
2008-07 61.1835
2008-08 61.1801
2008-09 61.1688
2008-10 61.2028
2008-11 61.4104
2008-12 61.4007
2009-01 61.4052
2009-02 61.4085
2009-03 61.4127
2009-04 61.367
2009-05 61.3984
2009-06 61.2715
2009-07 61.2124
2009-08 61.1713
2009-09 61.1662
2009-10 61.1696
2009-11 61.1691
2009-12 61.18
2010-01 61.167
2010-02 61.4237
2010-03 61.5989
2010-04 61.5961
2010-05 61.5326
2010-06 61.5102
2010-07 61.518
2010-08 61.51
2010-09 61.6287
2010-10 61.6222
2010-11 61.5517
2010-12 61.5035
2011-01 61.5103
2011-02 61.5083
2011-03 61.5163
2011-04 61.5185
2011-05 61.5306
2011-06 61.6082
2011-07 61.6198
2011-08 61.5096
2011-09 61.5029
2011-10 61.5037
2011-11 61.5023
2011-12 61.5138
2012-01 61.5045
2012-02 61.5026
2012-03 61.5013
2012-04 61.5353
2012-05 61.6271
2012-06 61.6096
2012-07 61.5737
2012-08 61.5007
2012-09 61.5254
2012-10 61.4989
2012-11 61.5016
2012-12 61.5017
2013-01 61.5046
2013-02 61.6042
2013-03 61.6568
2013-04 61.6529
2013-05 61.6549
2013-06 61.6686
2013-07 61.6503
2013-08 61.4957
2013-09 61.5004
2013-10 61.5029
2013-11 61.5069
2013-12 61.6114
2014-01 61.5916
2014-02 61.6821
2014-03 61.6892
2014-04 61.6907
2014-05 61.586
2014-06 61.6829
2014-07 61.6109
2014-08 61.4976
2014-09 61.5224
2014-10 61.6561
2014-11 61.6894
2014-12 61.5968
2015-01 61.5002
2015-02 61.5073
2015-03 61.6435
2015-04 61.5955
2015-05 61.5808
2015-06 61.6948
2015-07 61.6791
2015-08 61.4973
2015-09 61.648
2015-10 61.6816
2015-11 61.601
2015-12 61.6608
2016-01 61.6469
2016-02 61.6961
2016-03 61.6928
2016-04 61.6762
2016-05 61.6956
2016-06 61.6942
2016-07 61.5737
2016-08 61.4932
2016-09 61.496
2016-10 61.5018
2016-11 61.5004
2016-12 61.483
2017-01 61.5408
2017-02 61.5802
2017-03 61.5729
2017-04 61.5847
2017-05 61.6609
2017-06 61.6931
2017-07 61.5681
2017-08 61.5307
2017-09 61.6264
2017-10 61.4829
2017-11 61.5047
2017-12 61.5558
2018-01 61.5114
2018-02 61.6424
2018-03 61.5299
2018-04 61.5006
2018-05 61.4977
2018-06 61.5018
2018-07 61.4924
2018-08 61.4921
2018-09 61.4942
2018-10 61.493
2018-11 61.4934
2018-12 61.4937
2019-01 61.5081
2019-02 61.5733
2019-03 61.4954
2019-04 61.5015
2019-05 61.4917
2019-06 61.5011
2019-07 61.4998
2019-08 61.4898
2019-09 61.4913
2019-10 61.4947
2019-11 61.5146
2019-12 61.5148
2020-01 61.5453
2020-02 61.604
2020-03 61.6955
2020-04 61.6951
2020-05 61.6878
2020-06 61.6955
2020-07 61.6953
2020-08 61.6953
2020-09 61.695
2020-10 61.695
2020-11 61.695
2020-12 61.6948
2021-01 61.6948
2021-02 61.6948
2021-03 61.6928
2021-04 61.5994
2021-05 61.5539
2021-06 61.6837
2021-07 61.566
2021-08 61.4939
2021-09 61.6089
2021-10 61.6919
2021-11 61.6945
2021-12 61.6668
2022-01 61.6909
2022-02 61.6952
2022-03 61.6951
2022-04 61.6344
2022-05 61.6743
2022-06 61.6951
2022-07 61.5511
2022-08 61.4947
2022-09 61.4949
2022-10 61.5299
2022-11 61.6952
2022-12 61.6271
2023-01 61.6226
2023-02 61.695
2023-03 61.6908
2023-04 61.6373
2023-05 61.5045
2023-06 61.5486
2023-07 61.4964
2023-08 61.4932
2023-09 61.5288
2023-10 61.5058
2023-11 61.4957
2023-12 61.4937
2024-01 61.6071
2024-02 61.6949
2024-03 61.5662
2024-04 61.494