[M.NSA.MF-EXA-RT.MYR] Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – Malaysian ringgit
Updated on DBnomics on May 8, 2024 (11:24 AM)
- min:
- 3.243
- max:
- 5.147
- avg:
- 4.443
- σ:
- 0.468
| Period | Value | [OBS_FLAG] |
|---|
| 1999-01 | 4.4094 | |
| 1999-02 | 4.2577 | |
| 1999-03 | 4.1343 | |
| 1999-04 | 4.068 | |
| 1999-05 | 4.0385 | |
| 1999-06 | 3.9438 | |
| 1999-07 | 3.9347 | |
| 1999-08 | 4.027 | |
| 1999-09 | 3.9904 | |
| 1999-10 | 4.0678 | |
| 1999-11 | 3.93 | |
| 1999-12 | 3.8435 | |
| 2000-01 | 3.8532 | |
| 2000-02 | 3.7371 | |
| 2000-03 | 3.6639 | |
| 2000-04 | 3.5988 | |
| 2000-05 | 3.4429 | |
| 2000-06 | 3.6078 | |
| 2000-07 | 3.5719 | |
| 2000-08 | 3.4363 | |
| 2000-09 | 3.3138 | |
| 2000-10 | 3.2515 | |
| 2000-11 | 3.2536 | |
| 2000-12 | 3.4094 | |
| 2001-01 | 3.5662 | |
| 2001-02 | 3.5024 | |
| 2001-03 | 3.4554 | |
| 2001-04 | 3.3899 | |
| 2001-05 | 3.3226 | |
| 2001-06 | 3.2428 | |
| 2001-07 | 3.2703 | |
| 2001-08 | 3.4222 | |
| 2001-09 | 3.4628 | |
| 2001-10 | 3.4423 | |
| 2001-11 | 3.3753 | |
| 2001-12 | 3.3914 | |
| 2002-01 | 3.3568 | |
| 2002-02 | 3.3061 | |
| 2002-03 | 3.3281 | |
| 2002-04 | 3.3664 | |
| 2002-05 | 3.4844 | |
| 2002-06 | 3.6314 | |
| 2002-07 | 3.7702 | |
| 2002-08 | 3.7158 | |
| 2002-09 | 3.7265 | |
| 2002-10 | 3.7278 | |
| 2002-11 | 3.8048 | |
| 2002-12 | 3.8707 | |
| 2003-01 | 4.0364 | |
| 2003-02 | 4.0941 | |
| 2003-03 | 4.107 | |
| 2003-04 | 4.1225 | |
| 2003-05 | 4.4014 | |
| 2003-06 | 4.4311 | |
| 2003-07 | 4.3214 | |
| 2003-08 | 4.2331 | |
| 2003-09 | 4.2618 | |
| 2003-10 | 4.4435 | |
| 2003-11 | 4.4471 | |
| 2003-12 | 4.667 | |
| 2004-01 | 4.7913 | |
| 2004-02 | 4.8082 | |
| 2004-03 | 4.6598 | |
| 2004-04 | 4.5548 | |
| 2004-05 | 4.5613 | |
| 2004-06 | 4.6127 | |
| 2004-07 | 4.6615 | |
| 2004-08 | 4.6274 | |
| 2004-09 | 4.6431 | |
| 2004-10 | 4.7481 | |
| 2004-11 | 4.9374 | |
| 2004-12 | 5.096 | |
| 2005-01 | 4.9861 | |
| 2005-02 | 4.9458 | |
| 2005-03 | 5.0167 | |
| 2005-04 | 4.9163 | |
| 2005-05 | 4.8237 | |
| 2005-06 | 4.6234 | |
| 2005-07 | 4.559 | |
| 2005-08 | 4.6216 | |
| 2005-09 | 4.619 | |
| 2005-10 | 4.533 | |
| 2005-11 | 4.4534 | |
| 2005-12 | 4.4796 | |
| 2006-01 | 4.5425 | |
| 2006-02 | 4.4487 | |
| 2006-03 | 4.4514 | |
| 2006-04 | 4.4918 | |
| 2006-05 | 4.6107 | |
| 2006-06 | 4.6364 | |
| 2006-07 | 4.6527 | |
| 2006-08 | 4.7078 | |
| 2006-09 | 4.6724 | |
| 2006-10 | 4.639 | |
| 2006-11 | 4.6927 | |
| 2006-12 | 4.6909 | |
| 2007-01 | 4.5596 | |
| 2007-02 | 4.5706 | |
| 2007-03 | 4.6212 | |
| 2007-04 | 4.6449 | |
| 2007-05 | 4.5962 | |
| 2007-06 | 4.6237 | |
| 2007-07 | 4.7184 | |
| 2007-08 | 4.7457 | |
| 2007-09 | 4.8249 | |
| 2007-10 | 4.8005 | |
| 2007-11 | 4.9279 | |
| 2007-12 | 4.8576 | |
| 2008-01 | 4.809 | |
| 2008-02 | 4.7548 | |
| 2008-03 | 4.9455 | |
| 2008-04 | 4.9819 | |
| 2008-05 | 5.0081 | |
| 2008-06 | 5.0666 | |
| 2008-07 | 5.1258 | |
| 2008-08 | 4.9843 | |
| 2008-09 | 4.9461 | |
| 2008-10 | 4.6895 | |
| 2008-11 | 4.5682 | |
| 2008-12 | 4.7755 | |
| 2009-01 | 4.7291 | |
| 2009-02 | 4.6466 | |
| 2009-03 | 4.7949 | |
| 2009-04 | 4.7562 | |
| 2009-05 | 4.8057 | |
| 2009-06 | 4.9305 | |
| 2009-07 | 4.9963 | |
| 2009-08 | 5.0185 | |
| 2009-09 | 5.0862 | |
| 2009-10 | 5.0425 | |
| 2009-11 | 5.0553 | |
| 2009-12 | 4.9859 | |
| 2010-01 | 4.817 | |
| 2010-02 | 4.6743 | |
| 2010-03 | 4.5083 | |
| 2010-04 | 4.2935 | |
| 2010-05 | 4.0874 | |
| 2010-06 | 3.9853 | |
| 2010-07 | 4.0924 | |
| 2010-08 | 4.0654 | |
| 2010-09 | 4.057 | |
| 2010-10 | 4.3092 | |
| 2010-11 | 4.2588 | |
| 2010-12 | 4.1313 | |
| 2011-01 | 4.0895 | |
| 2011-02 | 4.1541 | |
| 2011-03 | 4.2483 | |
| 2011-04 | 4.3502 | |
| 2011-05 | 4.3272 | |
| 2011-06 | 4.3585 | |
| 2011-07 | 4.2716 | |
| 2011-08 | 4.2822 | |
| 2011-09 | 4.2456 | |
| 2011-10 | 4.2963 | |
| 2011-11 | 4.2756 | |
| 2011-12 | 4.1639 | |
| 2012-01 | 4.0151 | |
| 2012-02 | 3.9978 | |
| 2012-03 | 4.0229 | |
| 2012-04 | 4.0277 | |
| 2012-05 | 3.9688 | |
| 2012-06 | 3.9836 | |
| 2012-07 | 3.8914 | |
| 2012-08 | 3.8643 | |
| 2012-09 | 3.9599 | |
| 2012-10 | 3.9649 | |
| 2012-11 | 3.923 | |
| 2012-12 | 4.0075 | |
| 2013-01 | 4.0413 | |
| 2013-02 | 4.1403 | |
| 2013-03 | 4.0309 | |
| 2013-04 | 3.9686 | |
| 2013-05 | 3.92 | |
| 2013-06 | 4.1488 | |
| 2013-07 | 4.1746 | |
| 2013-08 | 4.3631 | |
| 2013-09 | 4.341 | |
| 2013-10 | 4.3283 | |
| 2013-11 | 4.3176 | |
| 2013-12 | 4.4517 | |
| 2014-01 | 4.5005 | |
| 2014-02 | 4.5194 | |
| 2014-03 | 4.5361 | |
| 2014-04 | 4.4989 | |
| 2014-05 | 4.4337 | |
| 2014-06 | 4.376 | |
| 2014-07 | 4.31 | |
| 2014-08 | 4.231 | |
| 2014-09 | 4.1522 | |
| 2014-10 | 4.1436 | |
| 2014-11 | 4.1747 | |
| 2014-12 | 4.2903 | |
| 2015-01 | 4.1648 | |
| 2015-02 | 4.0822 | |
| 2015-03 | 3.9889 | |
| 2015-04 | 3.9118 | |
| 2015-05 | 4.0191 | |
| 2015-06 | 4.1949 | |
| 2015-07 | 4.1824 | |
| 2015-08 | 4.5297 | |
| 2015-09 | 4.8286 | |
| 2015-10 | 4.7818 | |
| 2015-11 | 4.6328 | |
| 2015-12 | 4.6615 | |
| 2016-01 | 4.7162 | |
| 2016-02 | 4.6411 | |
| 2016-03 | 4.5167 | |
| 2016-04 | 4.4232 | |
| 2016-05 | 4.5755 | |
| 2016-06 | 4.576 | |
| 2016-07 | 4.4471 | |
| 2016-08 | 4.5141 | |
| 2016-09 | 4.6108 | |
| 2016-10 | 4.604 | |
| 2016-11 | 4.6843 | |
| 2016-12 | 4.7013 | |
| 2017-01 | 4.7318 | |
| 2017-02 | 4.7283 | |
| 2017-03 | 4.7413 | |
| 2017-04 | 4.7224 | |
| 2017-05 | 4.7713 | |
| 2017-06 | 4.8045 | |
| 2017-07 | 4.9389 | |
| 2017-08 | 5.0579 | |
| 2017-09 | 5.0191 | |
| 2017-10 | 4.9716 | |
| 2017-11 | 4.8902 | |
| 2017-12 | 4.8238 | |
| 2018-01 | 4.8249 | |
| 2018-02 | 4.8318 | |
| 2018-03 | 4.8155 | |
| 2018-04 | 4.7734 | |
| 2018-05 | 4.6891 | |
| 2018-06 | 4.6717 | |
| 2018-07 | 4.7327 | |
| 2018-08 | 4.7277 | |
| 2018-09 | 4.8265 | |
| 2018-10 | 4.7761 | |
| 2018-11 | 4.7548 | |
| 2018-12 | 4.7459 | |
| 2019-01 | 4.7001 | |
| 2019-02 | 4.6272 | |
| 2019-03 | 4.609 | |
| 2019-04 | 4.6237 | |
| 2019-05 | 4.6665 | |
| 2019-06 | 4.6968 | |
| 2019-07 | 4.6258 | |
| 2019-08 | 4.6599 | |
| 2019-09 | 4.6056 | |
| 2019-10 | 4.6283 | |
| 2019-11 | 4.5937 | |
| 2019-12 | 4.6093 | |
| 2020-01 | 4.5279 | |
| 2020-02 | 4.5391 | |
| 2020-03 | 4.7549 | |
| 2020-04 | 4.7307 | |
| 2020-05 | 4.7331 | |
| 2020-06 | 4.8118 | |
| 2020-07 | 4.8878 | |
| 2020-08 | 4.9506 | |
| 2020-09 | 4.8935 | |
| 2020-10 | 4.8891 | |
| 2020-11 | 4.8673 | |
| 2020-12 | 4.9363 | |
| 2021-01 | 4.9154 | |
| 2021-02 | 4.8944 | |
| 2021-03 | 4.8907 | |
| 2021-04 | 4.9358 | |
| 2021-05 | 5.0142 | |
| 2021-06 | 4.9808 | |
| 2021-07 | 4.968 | |
| 2021-08 | 4.966 | |
| 2021-09 | 4.9054 | |
| 2021-10 | 4.8307 | |
| 2021-11 | 4.7695 | |
| 2021-12 | 4.7599 | |
| 2022-01 | 4.7405 | |
| 2022-02 | 4.7492 | |
| 2022-03 | 4.6277 | |
| 2022-04 | 4.6208 | |
| 2022-05 | 4.6344 | |
| 2022-06 | 4.6496 | |
| 2022-07 | 4.5197 | |
| 2022-08 | 4.5233 | |
| 2022-09 | 4.5005 | |
| 2022-10 | 4.6127 | |
| 2022-11 | 4.7002 | |
| 2022-12 | 4.6721 | |
| 2023-01 | 4.6589 | |
| 2023-02 | 4.6794 | |
| 2023-03 | 4.7816 | |
| 2023-04 | 4.8561 | |
| 2023-05 | 4.9119 | |
| 2023-06 | 5.0208 | |
| 2023-07 | 5.0754 | |
| 2023-08 | 5.0294 | |
| 2023-09 | 5.0024 | |
| 2023-10 | 5.0142 | |
| 2023-11 | 5.0667 | |
| 2023-12 | 5.0826 | |
| 2024-01 | 5.1105 | |
| 2024-02 | 5.1468 | |
| 2024-03 | 5.1272 | |
| 2024-04 | 5.1139 | |
| Dimension | Dimension value |
|---|
| [freq] Time frequency | [M] Monthly |
| [s_adj] Seasonal adjustment | [NSA] Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) |
| [indic] Indicator | [MF-EXA-RT] Exchange rates against the ECU/euro (average) |
| [currency] Currency | [MYR] Malaysian ringgit |
