[M.NSA.MF-EXA-RT.NOK] Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – Norwegian krone
Updated on DBnomics on May 8, 2024 (11:24 AM)
- min:
- 7.295
- max:
- 11.796
- avg:
- 8.766
- σ:
- 1.099
Loading chart
| Period | Value | [OBS_FLAG] |
|---|---|---|
| 1999-01 | 8.6512 | |
| 1999-02 | 8.6497 | |
| 1999-03 | 8.5065 | |
| 1999-04 | 8.3186 | |
| 1999-05 | 8.2348 | |
| 1999-06 | 8.1676 | |
| 1999-07 | 8.1811 | |
| 1999-08 | 8.2602 | |
| 1999-09 | 8.227 | |
| 1999-10 | 8.2885 | |
| 1999-11 | 8.1907 | |
| 1999-12 | 8.0977 | |
| 2000-01 | 8.1215 | |
| 2000-02 | 8.0991 | |
| 2000-03 | 8.111 | |
| 2000-04 | 8.1545 | |
| 2000-05 | 8.1994 | |
| 2000-06 | 8.249 | |
| 2000-07 | 8.1763 | |
| 2000-08 | 8.0959 | |
| 2000-09 | 8.0266 | |
| 2000-10 | 8.0032 | |
| 2000-11 | 7.995 | |
| 2000-12 | 8.1334 | |
| 2001-01 | 8.2355 | |
| 2001-02 | 8.2125 | |
| 2001-03 | 8.16 | |
| 2001-04 | 8.1146 | |
| 2001-05 | 7.9927 | |
| 2001-06 | 7.936 | |
| 2001-07 | 7.9714 | |
| 2001-08 | 8.0552 | |
| 2001-09 | 7.9985 | |
| 2001-10 | 7.997 | |
| 2001-11 | 7.9224 | |
| 2001-12 | 7.9911 | |
| 2002-01 | 7.9207 | |
| 2002-02 | 7.7853 | |
| 2002-03 | 7.7183 | |
| 2002-04 | 7.6221 | |
| 2002-05 | 7.5207 | |
| 2002-06 | 7.4043 | |
| 2002-07 | 7.405 | |
| 2002-08 | 7.4284 | |
| 2002-09 | 7.3619 | |
| 2002-10 | 7.3405 | |
| 2002-11 | 7.319 | |
| 2002-12 | 7.2948 | |
| 2003-01 | 7.3328 | |
| 2003-02 | 7.5439 | |
| 2003-03 | 7.845 | |
| 2003-04 | 7.8317 | |
| 2003-05 | 7.8715 | |
| 2003-06 | 8.1619 | |
| 2003-07 | 8.2893 | |
| 2003-08 | 8.2558 | |
| 2003-09 | 8.1952 | |
| 2003-10 | 8.2274 | |
| 2003-11 | 8.1969 | |
| 2003-12 | 8.2421 | |
| 2004-01 | 8.5925 | |
| 2004-02 | 8.7752 | |
| 2004-03 | 8.5407 | |
| 2004-04 | 8.2976 | |
| 2004-05 | 8.2074 | |
| 2004-06 | 8.2856 | |
| 2004-07 | 8.4751 | |
| 2004-08 | 8.3315 | |
| 2004-09 | 8.3604 | |
| 2004-10 | 8.2349 | |
| 2004-11 | 8.1412 | |
| 2004-12 | 8.2207 | |
| 2005-01 | 8.2125 | |
| 2005-02 | 8.3199 | |
| 2005-03 | 8.188 | |
| 2005-04 | 8.1763 | |
| 2005-05 | 8.0814 | |
| 2005-06 | 7.8932 | |
| 2005-07 | 7.92 | |
| 2005-08 | 7.9165 | |
| 2005-09 | 7.8087 | |
| 2005-10 | 7.8347 | |
| 2005-11 | 7.8295 | |
| 2005-12 | 7.9737 | |
| 2006-01 | 8.0366 | |
| 2006-02 | 8.0593 | |
| 2006-03 | 7.9775 | |
| 2006-04 | 7.8413 | |
| 2006-05 | 7.7988 | |
| 2006-06 | 7.8559 | |
| 2006-07 | 7.9386 | |
| 2006-08 | 7.992 | |
| 2006-09 | 8.2572 | |
| 2006-10 | 8.396 | |
| 2006-11 | 8.2446 | |
| 2006-12 | 8.1575 | |
| 2007-01 | 8.278 | |
| 2007-02 | 8.0875 | |
| 2007-03 | 8.134 | |
| 2007-04 | 8.1194 | |
| 2007-05 | 8.1394 | |
| 2007-06 | 8.059 | |
| 2007-07 | 7.938 | |
| 2007-08 | 7.9735 | |
| 2007-09 | 7.8306 | |
| 2007-10 | 7.6963 | |
| 2007-11 | 7.9519 | |
| 2007-12 | 8.0117 | |
| 2008-01 | 7.9566 | |
| 2008-02 | 7.948 | |
| 2008-03 | 7.9717 | |
| 2008-04 | 7.9629 | |
| 2008-05 | 7.8648 | |
| 2008-06 | 7.9915 | |
| 2008-07 | 8.0487 | |
| 2008-08 | 7.9723 | |
| 2008-09 | 8.1566 | |
| 2008-10 | 8.5928 | |
| 2008-11 | 8.8094 | |
| 2008-12 | 9.4228 | |
| 2009-01 | 9.2164 | |
| 2009-02 | 8.7838 | |
| 2009-03 | 8.8388 | |
| 2009-04 | 8.7867 | |
| 2009-05 | 8.7943 | |
| 2009-06 | 8.9388 | |
| 2009-07 | 8.9494 | |
| 2009-08 | 8.6602 | |
| 2009-09 | 8.5964 | |
| 2009-10 | 8.3596 | |
| 2009-11 | 8.4143 | |
| 2009-12 | 8.4066 | |
| 2010-01 | 8.1817 | |
| 2010-02 | 8.0971 | |
| 2010-03 | 8.0369 | |
| 2010-04 | 7.9323 | |
| 2010-05 | 7.8907 | |
| 2010-06 | 7.9062 | |
| 2010-07 | 8.0201 | |
| 2010-08 | 7.9325 | |
| 2010-09 | 7.9156 | |
| 2010-10 | 8.111 | |
| 2010-11 | 8.1463 | |
| 2010-12 | 7.902 | |
| 2011-01 | 7.8199 | |
| 2011-02 | 7.8206 | |
| 2011-03 | 7.8295 | |
| 2011-04 | 7.8065 | |
| 2011-05 | 7.8384 | |
| 2011-06 | 7.8302 | |
| 2011-07 | 7.7829 | |
| 2011-08 | 7.7882 | |
| 2011-09 | 7.7243 | |
| 2011-10 | 7.7474 | |
| 2011-11 | 7.7868 | |
| 2011-12 | 7.7451 | |
| 2012-01 | 7.6752 | |
| 2012-02 | 7.5522 | |
| 2012-03 | 7.5315 | |
| 2012-04 | 7.5698 | |
| 2012-05 | 7.5655 | |
| 2012-06 | 7.5401 | |
| 2012-07 | 7.4579 | |
| 2012-08 | 7.3239 | |
| 2012-09 | 7.3944 | |
| 2012-10 | 7.4076 | |
| 2012-11 | 7.3371 | |
| 2012-12 | 7.3503 | |
| 2013-01 | 7.3821 | |
| 2013-02 | 7.4232 | |
| 2013-03 | 7.4863 | |
| 2013-04 | 7.5444 | |
| 2013-05 | 7.5589 | |
| 2013-06 | 7.7394 | |
| 2013-07 | 7.8837 | |
| 2013-08 | 7.9386 | |
| 2013-09 | 7.9725 | |
| 2013-10 | 8.1208 | |
| 2013-11 | 8.2055 | |
| 2013-12 | 8.4053 | |
| 2014-01 | 8.3927 | |
| 2014-02 | 8.3562 | |
| 2014-03 | 8.2906 | |
| 2014-04 | 8.2506 | |
| 2014-05 | 8.1513 | |
| 2014-06 | 8.2149 | |
| 2014-07 | 8.388 | |
| 2014-08 | 8.2522 | |
| 2014-09 | 8.1798 | |
| 2014-10 | 8.3136 | |
| 2014-11 | 8.4912 | |
| 2014-12 | 8.9802 | |
| 2015-01 | 8.932 | |
| 2015-02 | 8.6188 | |
| 2015-03 | 8.6434 | |
| 2015-04 | 8.5057 | |
| 2015-05 | 8.4103 | |
| 2015-06 | 8.755 | |
| 2015-07 | 8.9357 | |
| 2015-08 | 9.1815 | |
| 2015-09 | 9.3075 | |
| 2015-10 | 9.2892 | |
| 2015-11 | 9.2572 | |
| 2015-12 | 9.4642 | |
| 2016-01 | 9.5899 | |
| 2016-02 | 9.5628 | |
| 2016-03 | 9.43 | |
| 2016-04 | 9.3224 | |
| 2016-05 | 9.3036 | |
| 2016-06 | 9.3278 | |
| 2016-07 | 9.369 | |
| 2016-08 | 9.303 | |
| 2016-09 | 9.1971 | |
| 2016-10 | 9.0009 | |
| 2016-11 | 9.0807 | |
| 2016-12 | 9.0252 | |
| 2017-01 | 8.999 | |
| 2017-02 | 8.8603 | |
| 2017-03 | 9.0919 | |
| 2017-04 | 9.1993 | |
| 2017-05 | 9.4001 | |
| 2017-06 | 9.4992 | |
| 2017-07 | 9.3988 | |
| 2017-08 | 9.3201 | |
| 2017-09 | 9.3275 | |
| 2017-10 | 9.3976 | |
| 2017-11 | 9.6082 | |
| 2017-12 | 9.8412 | |
| 2018-01 | 9.6464 | |
| 2018-02 | 9.6711 | |
| 2018-03 | 9.5848 | |
| 2018-04 | 9.6202 | |
| 2018-05 | 9.5642 | |
| 2018-06 | 9.4746 | |
| 2018-07 | 9.4975 | |
| 2018-08 | 9.6161 | |
| 2018-09 | 9.6205 | |
| 2018-10 | 9.4793 | |
| 2018-11 | 9.6272 | |
| 2018-12 | 9.8055 | |
| 2019-01 | 9.7631 | |
| 2019-02 | 9.7444 | |
| 2019-03 | 9.7181 | |
| 2019-04 | 9.6233 | |
| 2019-05 | 9.7793 | |
| 2019-06 | 9.7465 | |
| 2019-07 | 9.6587 | |
| 2019-08 | 9.9742 | |
| 2019-09 | 9.9203 | |
| 2019-10 | 10.1165 | |
| 2019-11 | 10.1087 | |
| 2019-12 | 10.0429 | |
| 2020-01 | 9.9384 | |
| 2020-02 | 10.1327 | |
| 2020-03 | 11.2943 | |
| 2020-04 | 11.3365 | |
| 2020-05 | 10.9862 | |
| 2020-06 | 10.7298 | |
| 2020-07 | 10.6544 | |
| 2020-08 | 10.5797 | |
| 2020-09 | 10.7769 | |
| 2020-10 | 10.922 | |
| 2020-11 | 10.7453 | |
| 2020-12 | 10.6008 | |
| 2021-01 | 10.3661 | |
| 2021-02 | 10.2791 | |
| 2021-03 | 10.1469 | |
| 2021-04 | 10.0376 | |
| 2021-05 | 10.0931 | |
| 2021-06 | 10.1444 | |
| 2021-07 | 10.3767 | |
| 2021-08 | 10.4195 | |
| 2021-09 | 10.1861 | |
| 2021-10 | 9.8143 | |
| 2021-11 | 9.9661 | |
| 2021-12 | 10.1308 | |
| 2022-01 | 10.007 | |
| 2022-02 | 10.0544 | |
| 2022-03 | 9.7367 | |
| 2022-04 | 9.6191 | |
| 2022-05 | 10.1453 | |
| 2022-06 | 10.2971 | |
| 2022-07 | 10.1823 | |
| 2022-08 | 9.8309 | |
| 2022-09 | 10.1697 | |
| 2022-10 | 10.3919 | |
| 2022-11 | 10.3357 | |
| 2022-12 | 10.448 | |
| 2023-01 | 10.7149 | |
| 2023-02 | 10.9529 | |
| 2023-03 | 11.2858 | |
| 2023-04 | 11.5187 | |
| 2023-05 | 11.733 | |
| 2023-06 | 11.7164 | |
| 2023-07 | 11.3474 | |
| 2023-08 | 11.4127 | |
| 2023-09 | 11.4525 | |
| 2023-10 | 11.6284 | |
| 2023-11 | 11.7958 | |
| 2023-12 | 11.5333 | |
| 2024-01 | 11.3501 | |
| 2024-02 | 11.3843 | |
| 2024-03 | 11.5214 | |
| 2024-04 | 11.6828 |
| Dimension | Dimension value |
|---|---|
| [freq] Time frequency | [M] Monthly |
| [s_adj] Seasonal adjustment | [NSA] Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) |
| [indic] Indicator | [MF-EXA-RT] Exchange rates against the ECU/euro (average) |
| [currency] Currency | [NOK] Norwegian krone |