[M.NSA.MF-EXA-RT.NZD] Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – New Zealand dollar
Updated on DBnomics on May 8, 2024 (11:24 AM)
- min:
- 1.422
- max:
- 2.485
- avg:
- 1.812
- σ:
- 0.198
Loading chart
Period | Value | [OBS_FLAG] |
---|---|---|
1999-01 | 2.1588 | |
1999-02 | 2.0623 | |
1999-03 | 2.0451 | |
1999-04 | 1.9723 | |
1999-05 | 1.9249 | |
1999-06 | 1.9479 | |
1999-07 | 1.9664 | |
1999-08 | 2.0154 | |
1999-09 | 2.0097 | |
1999-10 | 2.0798 | |
1999-11 | 2.0178 | |
1999-12 | 1.9891 | |
2000-01 | 1.9716 | |
2000-02 | 2.0057 | |
2000-03 | 1.9674 | |
2000-04 | 1.9097 | |
2000-05 | 1.9355 | |
2000-06 | 2.0174 | |
2000-07 | 2.0394 | |
2000-08 | 2.0305 | |
2000-09 | 2.0882 | |
2000-10 | 2.1346 | |
2000-11 | 2.1438 | |
2000-12 | 2.0905 | |
2001-01 | 2.1103 | |
2001-02 | 2.1184 | |
2001-03 | 2.1753 | |
2001-04 | 2.1975 | |
2001-05 | 2.0723 | |
2001-06 | 2.0589 | |
2001-07 | 2.1074 | |
2001-08 | 2.0895 | |
2001-09 | 2.1781 | |
2001-10 | 2.1863 | |
2001-11 | 2.1322 | |
2001-12 | 2.1456 | |
2002-01 | 2.0826 | |
2002-02 | 2.0771 | |
2002-03 | 2.0261 | |
2002-04 | 1.9995 | |
2002-05 | 1.9859 | |
2002-06 | 1.9517 | |
2002-07 | 2.0646 | |
2002-08 | 2.1076 | |
2002-09 | 2.0847 | |
2002-10 | 2.0381 | |
2002-11 | 2.0155 | |
2002-12 | 1.9947 | |
2003-01 | 1.9648 | |
2003-02 | 1.9457 | |
2003-03 | 1.9497 | |
2003-04 | 1.97 | |
2003-05 | 2.0083 | |
2003-06 | 2.0069 | |
2003-07 | 1.9386 | |
2003-08 | 1.9137 | |
2003-09 | 1.9227 | |
2003-10 | 1.9446 | |
2003-11 | 1.8608 | |
2003-12 | 1.8982 | |
2004-01 | 1.8751 | |
2004-02 | 1.8262 | |
2004-03 | 1.8566 | |
2004-04 | 1.8727 | |
2004-05 | 1.9484 | |
2004-06 | 1.9301 | |
2004-07 | 1.8961 | |
2004-08 | 1.8604 | |
2004-09 | 1.8538 | |
2004-10 | 1.828 | |
2004-11 | 1.854 | |
2004-12 | 1.8737 | |
2005-01 | 1.862 | |
2005-02 | 1.8192 | |
2005-03 | 1.8081 | |
2005-04 | 1.7967 | |
2005-05 | 1.7665 | |
2005-06 | 1.7175 | |
2005-07 | 1.7732 | |
2005-08 | 1.7675 | |
2005-09 | 1.7515 | |
2005-10 | 1.7212 | |
2005-11 | 1.7088 | |
2005-12 | 1.7072 | |
2006-01 | 1.7616 | |
2006-02 | 1.7741 | |
2006-03 | 1.8956 | |
2006-04 | 1.9733 | |
2006-05 | 2.024 | |
2006-06 | 2.0462 | |
2006-07 | 2.0551 | |
2006-08 | 2.022 | |
2006-09 | 1.9453 | |
2006-10 | 1.9066 | |
2006-11 | 1.9263 | |
2006-12 | 1.9094 | |
2007-01 | 1.8699 | |
2007-02 | 1.8859 | |
2007-03 | 1.8952 | |
2007-04 | 1.8394 | |
2007-05 | 1.8441 | |
2007-06 | 1.7738 | |
2007-07 | 1.7446 | |
2007-08 | 1.8786 | |
2007-09 | 1.9358 | |
2007-10 | 1.8739 | |
2007-11 | 1.9231 | |
2007-12 | 1.893 | |
2008-01 | 1.9054 | |
2008-02 | 1.8513 | |
2008-03 | 1.9344 | |
2008-04 | 1.996 | |
2008-05 | 2.0011 | |
2008-06 | 2.0424 | |
2008-07 | 2.09 | |
2008-08 | 2.1097 | |
2008-09 | 2.1293 | |
2008-10 | 2.1891 | |
2008-11 | 2.2554 | |
2008-12 | 2.4119 | |
2009-01 | 2.4132 | |
2009-02 | 2.4851 | |
2009-03 | 2.4527 | |
2009-04 | 2.3123 | |
2009-05 | 2.2663 | |
2009-06 | 2.1967 | |
2009-07 | 2.1873 | |
2009-08 | 2.1097 | |
2009-09 | 2.0691 | |
2009-10 | 2.0065 | |
2009-11 | 2.045 | |
2009-12 | 2.0383 | |
2010-01 | 1.9646 | |
2010-02 | 1.9615 | |
2010-03 | 1.9301 | |
2010-04 | 1.8814 | |
2010-05 | 1.801 | |
2010-06 | 1.7667 | |
2010-07 | 1.7925 | |
2010-08 | 1.8059 | |
2010-09 | 1.7955 | |
2010-10 | 1.8498 | |
2010-11 | 1.7703 | |
2010-12 | 1.7587 | |
2011-01 | 1.7435 | |
2011-02 | 1.7925 | |
2011-03 | 1.8877 | |
2011-04 | 1.8331 | |
2011-05 | 1.8024 | |
2011-06 | 1.7666 | |
2011-07 | 1.6877 | |
2011-08 | 1.7108 | |
2011-09 | 1.6932 | |
2011-10 | 1.7361 | |
2011-11 | 1.7584 | |
2011-12 | 1.7102 | |
2012-01 | 1.6132 | |
2012-02 | 1.5845 | |
2012-03 | 1.6104 | |
2012-04 | 1.6095 | |
2012-05 | 1.6538 | |
2012-06 | 1.6062 | |
2012-07 | 1.539 | |
2012-08 | 1.5306 | |
2012-09 | 1.5721 | |
2012-10 | 1.5817 | |
2012-11 | 1.566 | |
2012-12 | 1.5777 | |
2013-01 | 1.5877 | |
2013-02 | 1.5929 | |
2013-03 | 1.5657 | |
2013-04 | 1.5348 | |
2013-05 | 1.5774 | |
2013-06 | 1.6682 | |
2013-07 | 1.659 | |
2013-08 | 1.6829 | |
2013-09 | 1.6406 | |
2013-10 | 1.6351 | |
2013-11 | 1.6327 | |
2013-12 | 1.6659 | |
2014-01 | 1.645 | |
2014-02 | 1.6466 | |
2014-03 | 1.6199 | |
2014-04 | 1.6049 | |
2014-05 | 1.5957 | |
2014-06 | 1.5769 | |
2014-07 | 1.5578 | |
2014-08 | 1.5783 | |
2014-09 | 1.5841 | |
2014-10 | 1.609 | |
2014-11 | 1.5928 | |
2014-12 | 1.5874 | |
2015-01 | 1.5213 | |
2015-02 | 1.5236 | |
2015-03 | 1.4506 | |
2015-04 | 1.4217 | |
2015-05 | 1.5112 | |
2015-06 | 1.6046 | |
2015-07 | 1.6542 | |
2015-08 | 1.7001 | |
2015-09 | 1.7714 | |
2015-10 | 1.6794 | |
2015-11 | 1.6365 | |
2015-12 | 1.6133 | |
2016-01 | 1.6654 | |
2016-02 | 1.6732 | |
2016-03 | 1.6481 | |
2016-04 | 1.6458 | |
2016-05 | 1.6628 | |
2016-06 | 1.5955 | |
2016-07 | 1.5514 | |
2016-08 | 1.5491 | |
2016-09 | 1.5328 | |
2016-10 | 1.5409 | |
2016-11 | 1.5102 | |
2016-12 | 1.4982 | |
2017-01 | 1.4923 | |
2017-02 | 1.4733 | |
2017-03 | 1.5255 | |
2017-04 | 1.5389 | |
2017-05 | 1.5905 | |
2017-06 | 1.5544 | |
2017-07 | 1.5658 | |
2017-08 | 1.6167 | |
2017-09 | 1.6426 | |
2017-10 | 1.6695 | |
2017-11 | 1.7043 | |
2017-12 | 1.7002 | |
2018-01 | 1.68 | |
2018-02 | 1.6892 | |
2018-03 | 1.7001 | |
2018-04 | 1.6942 | |
2018-05 | 1.6996 | |
2018-06 | 1.6822 | |
2018-07 | 1.722 | |
2018-08 | 1.7315 | |
2018-09 | 1.7674 | |
2018-10 | 1.7586 | |
2018-11 | 1.6778 | |
2018-12 | 1.6675 | |
2019-01 | 1.685 | |
2019-02 | 1.6605 | |
2019-03 | 1.654 | |
2019-04 | 1.672 | |
2019-05 | 1.7057 | |
2019-06 | 1.7119 | |
2019-07 | 1.679 | |
2019-08 | 1.7303 | |
2019-09 | 1.7345 | |
2019-10 | 1.7455 | |
2019-11 | 1.7266 | |
2019-12 | 1.6864 | |
2020-01 | 1.6811 | |
2020-02 | 1.7064 | |
2020-03 | 1.8276 | |
2020-04 | 1.8109 | |
2020-05 | 1.789 | |
2020-06 | 1.7473 | |
2020-07 | 1.7406 | |
2020-08 | 1.7931 | |
2020-09 | 1.7681 | |
2020-10 | 1.7736 | |
2020-11 | 1.7237 | |
2020-12 | 1.7161 | |
2021-01 | 1.6924 | |
2021-02 | 1.6702 | |
2021-03 | 1.6686 | |
2021-04 | 1.6788 | |
2021-05 | 1.6817 | |
2021-06 | 1.6944 | |
2021-07 | 1.6932 | |
2021-08 | 1.6872 | |
2021-09 | 1.6676 | |
2021-10 | 1.6452 | |
2021-11 | 1.6261 | |
2021-12 | 1.6649 | |
2022-01 | 1.6789 | |
2022-02 | 1.6982 | |
2022-03 | 1.6049 | |
2022-04 | 1.5978 | |
2022-05 | 1.6515 | |
2022-06 | 1.664 | |
2022-07 | 1.6436 | |
2022-08 | 1.6158 | |
2022-09 | 1.6691 | |
2022-10 | 1.7299 | |
2022-11 | 1.6828 | |
2022-12 | 1.666 | |
2023-01 | 1.6851 | |
2023-02 | 1.7016 | |
2023-03 | 1.7242 | |
2023-04 | 1.7673 | |
2023-05 | 1.7481 | |
2023-06 | 1.7686 | |
2023-07 | 1.7758 | |
2023-08 | 1.8195 | |
2023-09 | 1.8012 | |
2023-10 | 1.7916 | |
2023-11 | 1.8033 | |
2023-12 | 1.7556 | |
2024-01 | 1.7673 | |
2024-02 | 1.7618 | |
2024-03 | 1.7869 | |
2024-04 | 1.7992 |
Dimension | Dimension value |
---|---|
[freq] Time frequency | [M] Monthly |
[s_adj] Seasonal adjustment | [NSA] Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) |
[indic] Indicator | [MF-EXA-RT] Exchange rates against the ECU/euro (average) |
[currency] Currency | [NZD] New Zealand dollar |