[M.NSA.MF-EXA-RT.PHP] Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – Philippine peso

Name: Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – Philippine peso
Creator: DBnomics

Updated on DBnomics on May 8, 2024 (11:24 AM)

min:: 37.95

max:: 75.336

avg:: 57.547

σ:: 7.657

Apply filters

Trim NA Values

Loading chart

Period	Value	[OBS_FLAG]
1999-01	44.524
1999-02	43.511
1999-03	42.323
1999-04	40.954
1999-05	40.217
1999-06	39.324
1999-07	39.666
1999-08	41.7
1999-09	42.271
1999-10	43.176
1999-11	41.785
1999-12	41.046
2000-01	41.031
2000-02	39.962
2000-03	39.493
2000-04	39.023
2000-05	37.95
2000-06	40.522
2000-07	41.795
2000-08	40.614
2000-09	39.93
2000-10	41.358
2000-11	42.651
2000-12	44.819
2001-01	47.617
2001-02	44.462
2001-03	44.164
2001-04	44.865
2001-05	44.113
2001-06	43.99
2001-07	45.835
2001-08	46.666
2001-09	46.724
2001-10	46.893
2001-11	46.169
2001-12	46.224
2002-01	45.39
2002-02	44.621
2002-03	44.722
2002-04	45.138
2002-05	45.707
2002-06	48.2
2002-07	50.246
2002-08	50.673
2002-09	51.144
2002-10	51.945
2002-11	53.392
2002-12	54.498
2003-01	56.927
2003-02	58.317
2003-03	58.917
2003-04	57.223
2003-05	60.85
2003-06	62.239
2003-07	61.123
2003-08	61.272
2003-09	61.715
2003-10	64.278
2003-11	64.835
2003-12	68.093
2004-01	70.022
2004-02	70.989
2004-03	69.032
2004-04	67.045
2004-05	67.01
2004-06	67.984
2004-07	68.613
2004-08	68.017
2004-09	68.697
2004-10	70.405
2004-11	73.138
2004-12	75.336
2005-01	73.068
2005-02	71.305
2005-03	71.842
2005-04	70.435
2005-05	68.966
2005-06	67.214
2005-07	67.394
2005-08	68.768
2005-09	68.782
2005-10	66.777
2005-11	64.258
2005-12	63.454
2006-01	63.59
2006-02	61.776
2006-03	61.499
2006-04	63.077
2006-05	66.622
2006-06	67.259
2006-07	66.291
2006-08	65.712
2006-09	64.029
2006-10	63.022
2006-11	64.186
2006-12	65.274
2007-01	63.552
2007-02	63.167
2007-03	64.069
2007-04	64.421
2007-05	63.136
2007-06	61.968
2007-07	62.418
2007-08	62.862
2007-09	63.911
2007-10	62.894
2007-11	63.271
2007-12	60.556
2008-01	60.079
2008-02	59.845
2008-03	64.031
2008-04	65.79
2008-05	66.895
2008-06	68.903
2008-07	70.694
2008-08	67.307
2008-09	67.113
2008-10	63.882
2008-11	62.496
2008-12	64.505
2009-01	62.354
2009-02	60.832
2009-03	63.105
2009-04	63.462
2009-05	64.6
2009-06	67.036
2009-07	67.724
2009-08	68.803
2009-09	69.967
2009-10	69.419
2009-11	70.165
2009-12	67.706
2010-01	65.702
2010-02	63.317
2010-03	61.999
2010-04	59.788
2010-05	57.315
2010-06	56.594
2010-07	59.072
2010-08	58.245
2010-09	57.771
2010-10	60.285
2010-11	59.485
2010-12	58.05
2011-01	59.089
2011-02	59.558
2011-03	60.87
2011-04	62.361
2011-05	61.953
2011-06	62.468
2011-07	60.961
2011-08	60.836
2011-09	59.322
2011-10	59.412
2011-11	58.743
2011-12	57.537
2012-01	56.208
2012-02	56.419
2012-03	56.634
2012-04	56.145
2012-05	54.908
2012-06	53.51
2012-07	51.452
2012-08	52.173
2012-09	53.629
2012-10	53.691
2012-11	52.716
2012-12	53.796
2013-01	54.105
2013-02	54.355
2013-03	52.813
2013-04	53.649
2013-05	53.693
2013-06	56.658
2013-07	56.698
2013-08	58.471
2013-09	58.346
2013-10	58.809
2013-11	58.811
2013-12	60.552
2014-01	61.263
2014-02	61.238
2014-03	61.901
2014-04	61.646
2014-05	60.258
2014-06	59.543
2014-07	58.844
2014-08	58.32
2014-09	57.033
2014-10	56.807
2014-11	56.101
2014-12	55.092
2015-01	51.791
2015-02	50.174
2015-03	48.226
2015-04	47.863
2015-05	49.741
2015-06	50.508
2015-07	49.814
2015-08	51.536
2015-09	52.456
2015-10	52.07
2015-11	50.537
2015-12	51.337
2016-01	51.654
2016-02	52.816
2016-03	51.722
2016-04	52.598
2016-05	52.951
2016-06	52.172
2016-07	52.102
2016-08	52.254
2016-09	53.359
2016-10	53.304
2016-11	53.16
2016-12	52.493
2017-01	52.8
2017-02	53.208
2017-03	53.683
2017-04	53.441
2017-05	55.108
2017-06	56.045
2017-07	58.306
2017-08	60.161
2017-09	60.732
2017-10	60.471
2017-11	59.733
2017-12	59.602
2018-01	61.733
2018-02	64.123
2018-03	64.289
2018-04	63.901
2018-05	61.746
2018-06	62.038
2018-07	62.394
2018-08	61.539
2018-09	62.957
2018-10	61.95
2018-11	59.958
2018-12	60.135
2019-01	59.882
2019-02	59.207
2019-03	59.358
2019-04	58.47
2019-05	58.483
2019-06	58.425
2019-07	57.338
2019-08	58.075
2019-09	57.306
2019-10	56.86
2019-11	56.062
2019-12	56.432
2020-01	56.436
2020-02	55.369
2020-03	56.453
2020-04	55.065
2020-05	55.121
2020-06	56.333
2020-07	56.619
2020-08	57.682
2020-09	57.223
2020-10	57.107
2020-11	57.127
2020-12	58.527
2021-01	58.498
2021-02	58.401
2021-03	57.783
2021-04	58.067
2021-05	58.222
2021-06	58.04
2021-07	59.264
2021-08	59.088
2021-09	59.115
2021-10	58.835
2021-11	57.473
2021-12	56.917
2022-01	58
2022-02	58.163
2022-03	57.415
2022-04	56.264
2022-05	55.421
2022-06	56.756
2022-07	56.917
2022-08	56.542
2022-09	57.073
2022-10	57.738
2022-11	58.655
2022-12	58.888
2023-01	59.162
2023-02	58.743
2023-03	58.581
2023-04	60.807
2023-05	60.604
2023-06	60.475
2023-07	60.69
2023-08	61.461
2023-09	60.665
2023-10	59.994
2023-11	60.285
2023-12	60.593
2024-01	61.09
2024-02	60.486
2024-03	60.736
2024-04	61.171

Dimension	Dimension value
[freq] Time frequency	[M] Monthly
[s_adj] Seasonal adjustment	[NSA] Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data)
[indic] Indicator	[MF-EXA-RT] Exchange rates against the ECU/euro (average)
[currency] Currency	[PHP] Philippine peso