[M.NSA.MF-EXA-RT.PLN] Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – Polish zloty
Updated on DBnomics on May 8, 2024 (11:24 AM)
- min:
- 3.259
- max:
- 4.857
- avg:
- 4.182
- σ:
- 0.305
Loading chart
| Period | Value | [OBS_FLAG] |
|---|---|---|
| 1999-01 | 4.1047 | |
| 1999-02 | 4.2483 | |
| 1999-03 | 4.2962 | |
| 1999-04 | 4.2796 | |
| 1999-05 | 4.1805 | |
| 1999-06 | 4.0939 | |
| 1999-07 | 4.0172 | |
| 1999-08 | 4.1966 | |
| 1999-09 | 4.2908 | |
| 1999-10 | 4.4014 | |
| 1999-11 | 4.397 | |
| 1999-12 | 4.216 | |
| 2000-01 | 4.1603 | |
| 2000-02 | 4.0782 | |
| 2000-03 | 3.946 | |
| 2000-04 | 4.0065 | |
| 2000-05 | 4.0731 | |
| 2000-06 | 4.1731 | |
| 2000-07 | 4.0528 | |
| 2000-08 | 3.9446 | |
| 2000-09 | 3.9174 | |
| 2000-10 | 3.967 | |
| 2000-11 | 3.9 | |
| 2000-12 | 3.8744 | |
| 2001-01 | 3.8591 | |
| 2001-02 | 3.7671 | |
| 2001-03 | 3.6945 | |
| 2001-04 | 3.5904 | |
| 2001-05 | 3.4842 | |
| 2001-06 | 3.3876 | |
| 2001-07 | 3.6171 | |
| 2001-08 | 3.8243 | |
| 2001-09 | 3.8468 | |
| 2001-10 | 3.7465 | |
| 2001-11 | 3.6348 | |
| 2001-12 | 3.5881 | |
| 2002-01 | 3.5922 | |
| 2002-02 | 3.642 | |
| 2002-03 | 3.6229 | |
| 2002-04 | 3.5944 | |
| 2002-05 | 3.7126 | |
| 2002-06 | 3.8502 | |
| 2002-07 | 4.0882 | |
| 2002-08 | 4.0836 | |
| 2002-09 | 4.0703 | |
| 2002-10 | 4.0434 | |
| 2002-11 | 3.9569 | |
| 2002-12 | 3.9858 | |
| 2003-01 | 4.0704 | |
| 2003-02 | 4.1656 | |
| 2003-03 | 4.3363 | |
| 2003-04 | 4.2971 | |
| 2003-05 | 4.3343 | |
| 2003-06 | 4.4339 | |
| 2003-07 | 4.4368 | |
| 2003-08 | 4.3699 | |
| 2003-09 | 4.4635 | |
| 2003-10 | 4.5952 | |
| 2003-11 | 4.6174 | |
| 2003-12 | 4.6595 | |
| 2004-01 | 4.7128 | |
| 2004-02 | 4.8569 | |
| 2004-03 | 4.7642 | |
| 2004-04 | 4.7597 | |
| 2004-05 | 4.7209 | |
| 2004-06 | 4.5906 | |
| 2004-07 | 4.4651 | |
| 2004-08 | 4.431 | |
| 2004-09 | 4.3748 | |
| 2004-10 | 4.3182 | |
| 2004-11 | 4.2573 | |
| 2004-12 | 4.1354 | |
| 2005-01 | 4.0794 | |
| 2005-02 | 3.9867 | |
| 2005-03 | 4.0123 | |
| 2005-04 | 4.1559 | |
| 2005-05 | 4.1749 | |
| 2005-06 | 4.0606 | |
| 2005-07 | 4.0986 | |
| 2005-08 | 4.0436 | |
| 2005-09 | 3.916 | |
| 2005-10 | 3.9229 | |
| 2005-11 | 3.9701 | |
| 2005-12 | 3.8501 | |
| 2006-01 | 3.8201 | |
| 2006-02 | 3.7941 | |
| 2006-03 | 3.8837 | |
| 2006-04 | 3.9177 | |
| 2006-05 | 3.8954 | |
| 2006-06 | 4.0261 | |
| 2006-07 | 3.9962 | |
| 2006-08 | 3.9046 | |
| 2006-09 | 3.9649 | |
| 2006-10 | 3.9014 | |
| 2006-11 | 3.8248 | |
| 2006-12 | 3.8125 | |
| 2007-01 | 3.8795 | |
| 2007-02 | 3.8943 | |
| 2007-03 | 3.8859 | |
| 2007-04 | 3.8144 | |
| 2007-05 | 3.7819 | |
| 2007-06 | 3.8074 | |
| 2007-07 | 3.7682 | |
| 2007-08 | 3.8116 | |
| 2007-09 | 3.7891 | |
| 2007-10 | 3.7062 | |
| 2007-11 | 3.6575 | |
| 2007-12 | 3.6015 | |
| 2008-01 | 3.6092 | |
| 2008-02 | 3.5768 | |
| 2008-03 | 3.5363 | |
| 2008-04 | 3.4421 | |
| 2008-05 | 3.4038 | |
| 2008-06 | 3.3736 | |
| 2008-07 | 3.2591 | |
| 2008-08 | 3.292 | |
| 2008-09 | 3.3747 | |
| 2008-10 | 3.5767 | |
| 2008-11 | 3.7326 | |
| 2008-12 | 4.0044 | |
| 2009-01 | 4.23 | |
| 2009-02 | 4.6467 | |
| 2009-03 | 4.621 | |
| 2009-04 | 4.4326 | |
| 2009-05 | 4.4103 | |
| 2009-06 | 4.5084 | |
| 2009-07 | 4.2965 | |
| 2009-08 | 4.1311 | |
| 2009-09 | 4.1584 | |
| 2009-10 | 4.2146 | |
| 2009-11 | 4.1646 | |
| 2009-12 | 4.1439 | |
| 2010-01 | 4.0703 | |
| 2010-02 | 4.0144 | |
| 2010-03 | 3.8906 | |
| 2010-04 | 3.8782 | |
| 2010-05 | 4.0567 | |
| 2010-06 | 4.1055 | |
| 2010-07 | 4.0814 | |
| 2010-08 | 3.9899 | |
| 2010-09 | 3.9548 | |
| 2010-10 | 3.9496 | |
| 2010-11 | 3.952 | |
| 2010-12 | 3.9962 | |
| 2011-01 | 3.8896 | |
| 2011-02 | 3.9264 | |
| 2011-03 | 4.0145 | |
| 2011-04 | 3.9694 | |
| 2011-05 | 3.9404 | |
| 2011-06 | 3.9702 | |
| 2011-07 | 3.9951 | |
| 2011-08 | 4.1195 | |
| 2011-09 | 4.3379 | |
| 2011-10 | 4.3516 | |
| 2011-11 | 4.4324 | |
| 2011-12 | 4.4774 | |
| 2012-01 | 4.376 | |
| 2012-02 | 4.1835 | |
| 2012-03 | 4.137 | |
| 2012-04 | 4.1782 | |
| 2012-05 | 4.2936 | |
| 2012-06 | 4.2973 | |
| 2012-07 | 4.1837 | |
| 2012-08 | 4.0934 | |
| 2012-09 | 4.1345 | |
| 2012-10 | 4.1071 | |
| 2012-11 | 4.1321 | |
| 2012-12 | 4.0956 | |
| 2013-01 | 4.1424 | |
| 2013-02 | 4.17 | |
| 2013-03 | 4.1565 | |
| 2013-04 | 4.1359 | |
| 2013-05 | 4.1799 | |
| 2013-06 | 4.2839 | |
| 2013-07 | 4.2745 | |
| 2013-08 | 4.2299 | |
| 2013-09 | 4.2371 | |
| 2013-10 | 4.1902 | |
| 2013-11 | 4.1887 | |
| 2013-12 | 4.176 | |
| 2014-01 | 4.1799 | |
| 2014-02 | 4.1741 | |
| 2014-03 | 4.1987 | |
| 2014-04 | 4.1853 | |
| 2014-05 | 4.18 | |
| 2014-06 | 4.1352 | |
| 2014-07 | 4.1444 | |
| 2014-08 | 4.1919 | |
| 2014-09 | 4.1899 | |
| 2014-10 | 4.2066 | |
| 2014-11 | 4.2121 | |
| 2014-12 | 4.2155 | |
| 2015-01 | 4.2783 | |
| 2015-02 | 4.176 | |
| 2015-03 | 4.1259 | |
| 2015-04 | 4.018 | |
| 2015-05 | 4.0811 | |
| 2015-06 | 4.1586 | |
| 2015-07 | 4.1524 | |
| 2015-08 | 4.1953 | |
| 2015-09 | 4.2176 | |
| 2015-10 | 4.2508 | |
| 2015-11 | 4.2494 | |
| 2015-12 | 4.29 | |
| 2016-01 | 4.4074 | |
| 2016-02 | 4.397 | |
| 2016-03 | 4.2932 | |
| 2016-04 | 4.3106 | |
| 2016-05 | 4.4039 | |
| 2016-06 | 4.3996 | |
| 2016-07 | 4.3964 | |
| 2016-08 | 4.3005 | |
| 2016-09 | 4.3207 | |
| 2016-10 | 4.3076 | |
| 2016-11 | 4.3911 | |
| 2016-12 | 4.4357 | |
| 2017-01 | 4.3671 | |
| 2017-02 | 4.3081 | |
| 2017-03 | 4.2871 | |
| 2017-04 | 4.2374 | |
| 2017-05 | 4.1998 | |
| 2017-06 | 4.2113 | |
| 2017-07 | 4.2362 | |
| 2017-08 | 4.2666 | |
| 2017-09 | 4.2693 | |
| 2017-10 | 4.2627 | |
| 2017-11 | 4.2268 | |
| 2017-12 | 4.2032 | |
| 2018-01 | 4.1632 | |
| 2018-02 | 4.1653 | |
| 2018-03 | 4.2092 | |
| 2018-04 | 4.1937 | |
| 2018-05 | 4.285 | |
| 2018-06 | 4.3038 | |
| 2018-07 | 4.3239 | |
| 2018-08 | 4.2858 | |
| 2018-09 | 4.3006 | |
| 2018-10 | 4.3046 | |
| 2018-11 | 4.3018 | |
| 2018-12 | 4.29 | |
| 2019-01 | 4.2916 | |
| 2019-02 | 4.3175 | |
| 2019-03 | 4.2969 | |
| 2019-04 | 4.2864 | |
| 2019-05 | 4.2958 | |
| 2019-06 | 4.2635 | |
| 2019-07 | 4.2596 | |
| 2019-08 | 4.3466 | |
| 2019-09 | 4.3531 | |
| 2019-10 | 4.3013 | |
| 2019-11 | 4.2855 | |
| 2019-12 | 4.2726 | |
| 2020-01 | 4.2507 | |
| 2020-02 | 4.2766 | |
| 2020-03 | 4.4406 | |
| 2020-04 | 4.5437 | |
| 2020-05 | 4.5251 | |
| 2020-06 | 4.445 | |
| 2020-07 | 4.4493 | |
| 2020-08 | 4.3995 | |
| 2020-09 | 4.4727 | |
| 2020-10 | 4.5414 | |
| 2020-11 | 4.4949 | |
| 2020-12 | 4.4786 | |
| 2021-01 | 4.5333 | |
| 2021-02 | 4.4968 | |
| 2021-03 | 4.5991 | |
| 2021-04 | 4.5615 | |
| 2021-05 | 4.5281 | |
| 2021-06 | 4.5005 | |
| 2021-07 | 4.5616 | |
| 2021-08 | 4.5687 | |
| 2021-09 | 4.5681 | |
| 2021-10 | 4.5909 | |
| 2021-11 | 4.6462 | |
| 2021-12 | 4.6137 | |
| 2022-01 | 4.5522 | |
| 2022-02 | 4.5487 | |
| 2022-03 | 4.7522 | |
| 2022-04 | 4.6485 | |
| 2022-05 | 4.6485 | |
| 2022-06 | 4.6471 | |
| 2022-07 | 4.7682 | |
| 2022-08 | 4.7233 | |
| 2022-09 | 4.7414 | |
| 2022-10 | 4.804 | |
| 2022-11 | 4.6964 | |
| 2022-12 | 4.6832 | |
| 2023-01 | 4.6974 | |
| 2023-02 | 4.7415 | |
| 2023-03 | 4.6893 | |
| 2023-04 | 4.632 | |
| 2023-05 | 4.5344 | |
| 2023-06 | 4.4608 | |
| 2023-07 | 4.4431 | |
| 2023-08 | 4.4601 | |
| 2023-09 | 4.5981 | |
| 2023-10 | 4.5124 | |
| 2023-11 | 4.402 | |
| 2023-12 | 4.3335 | |
| 2024-01 | 4.3648 | |
| 2024-02 | 4.3256 | |
| 2024-03 | 4.3069 | |
| 2024-04 | 4.3026 |
| Dimension | Dimension value |
|---|---|
| [freq] Time frequency | [M] Monthly |
| [s_adj] Seasonal adjustment | [NSA] Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) |
| [indic] Indicator | [MF-EXA-RT] Exchange rates against the ECU/euro (average) |
| [currency] Currency | [PLN] Polish zloty |