[M.NSA.MF-EXA-RT.RON] Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – Romanian leu
Updated on DBnomics on May 8, 2024 (11:24 AM)
- min:
- 1.319
- max:
- 4.975
- avg:
- 4.008
- σ:
- 0.88
Loading chart
| Period | Value | [OBS_FLAG] |
|---|---|---|
| 1999-01 | 1.3194 | |
| 1999-02 | 1.3774 | |
| 1999-03 | 1.5504 | |
| 1999-04 | 1.5816 | |
| 1999-05 | 1.6205 | |
| 1999-06 | 1.6364 | |
| 1999-07 | 1.647 | |
| 1999-08 | 1.7058 | |
| 1999-09 | 1.7186 | |
| 1999-10 | 1.7884 | |
| 1999-11 | 1.8067 | |
| 1999-12 | 1.8201 | |
| 2000-01 | 1.8592 | |
| 2000-02 | 1.8396 | |
| 2000-03 | 1.8527 | |
| 2000-04 | 1.8692 | |
| 2000-05 | 1.847 | |
| 2000-06 | 1.9966 | |
| 2000-07 | 2.0296 | |
| 2000-08 | 2.027 | |
| 2000-09 | 2.0593 | |
| 2000-10 | 2.0986 | |
| 2000-11 | 2.1489 | |
| 2000-12 | 2.2939 | |
| 2001-01 | 2.4591 | |
| 2001-02 | 2.4703 | |
| 2001-03 | 2.4825 | |
| 2001-04 | 2.487 | |
| 2001-05 | 2.4918 | |
| 2001-06 | 2.4705 | |
| 2001-07 | 2.5273 | |
| 2001-08 | 2.6846 | |
| 2001-09 | 2.7556 | |
| 2001-10 | 2.7889 | |
| 2001-11 | 2.7797 | |
| 2001-12 | 2.815 | |
| 2002-01 | 2.8319 | |
| 2002-02 | 2.8031 | |
| 2002-03 | 2.8684 | |
| 2002-04 | 2.9328 | |
| 2002-05 | 3.0699 | |
| 2002-06 | 3.1908 | |
| 2002-07 | 3.2745 | |
| 2002-08 | 3.2344 | |
| 2002-09 | 3.2473 | |
| 2002-10 | 3.2607 | |
| 2002-11 | 3.3592 | |
| 2002-12 | 3.4251 | |
| 2003-01 | 3.5539 | |
| 2003-02 | 3.5403 | |
| 2003-03 | 3.5831 | |
| 2003-04 | 3.6569 | |
| 2003-05 | 3.7632 | |
| 2003-06 | 3.8059 | |
| 2003-07 | 3.7148 | |
| 2003-08 | 3.7166 | |
| 2003-09 | 3.7918 | |
| 2003-10 | 3.8803 | |
| 2003-11 | 3.9927 | |
| 2003-12 | 4.0573 | |
| 2004-01 | 4.1107 | |
| 2004-02 | 4.0563 | |
| 2004-03 | 4.0029 | |
| 2004-04 | 4.0683 | |
| 2004-05 | 4.0554 | |
| 2004-06 | 4.0753 | |
| 2004-07 | 4.0962 | |
| 2004-08 | 4.0946 | |
| 2004-09 | 4.1075 | |
| 2004-10 | 4.1082 | |
| 2004-11 | 3.9848 | |
| 2004-12 | 3.8696 | |
| 2005-01 | 3.8168 | |
| 2005-02 | 3.6733 | |
| 2005-03 | 3.6292 | |
| 2005-04 | 3.6277 | |
| 2005-05 | 3.6175 | |
| 2005-06 | 3.6136 | |
| 2005-07 | 3.5647 | |
| 2005-08 | 3.5034 | |
| 2005-09 | 3.5097 | |
| 2005-10 | 3.5997 | |
| 2005-11 | 3.6543 | |
| 2005-12 | 3.6589 | |
| 2006-01 | 3.6449 | |
| 2006-02 | 3.5393 | |
| 2006-03 | 3.5074 | |
| 2006-04 | 3.4892 | |
| 2006-05 | 3.5072 | |
| 2006-06 | 3.5501 | |
| 2006-07 | 3.5715 | |
| 2006-08 | 3.5271 | |
| 2006-09 | 3.5274 | |
| 2006-10 | 3.5191 | |
| 2006-11 | 3.4955 | |
| 2006-12 | 3.4137 | |
| 2007-01 | 3.3922 | |
| 2007-02 | 3.3823 | |
| 2007-03 | 3.3692 | |
| 2007-04 | 3.3338 | |
| 2007-05 | 3.2836 | |
| 2007-06 | 3.2243 | |
| 2007-07 | 3.1345 | |
| 2007-08 | 3.2246 | |
| 2007-09 | 3.3481 | |
| 2007-10 | 3.3537 | |
| 2007-11 | 3.4739 | |
| 2007-12 | 3.5351 | |
| 2008-01 | 3.6937 | |
| 2008-02 | 3.6557 | |
| 2008-03 | 3.7194 | |
| 2008-04 | 3.6428 | |
| 2008-05 | 3.6583 | |
| 2008-06 | 3.6556 | |
| 2008-07 | 3.5764 | |
| 2008-08 | 3.5271 | |
| 2008-09 | 3.6248 | |
| 2008-10 | 3.7479 | |
| 2008-11 | 3.7838 | |
| 2008-12 | 3.9227 | |
| 2009-01 | 4.2354 | |
| 2009-02 | 4.2864 | |
| 2009-03 | 4.2828 | |
| 2009-04 | 4.2041 | |
| 2009-05 | 4.17 | |
| 2009-06 | 4.2131 | |
| 2009-07 | 4.2184 | |
| 2009-08 | 4.2183 | |
| 2009-09 | 4.242 | |
| 2009-10 | 4.2871 | |
| 2009-11 | 4.2896 | |
| 2009-12 | 4.2284 | |
| 2010-01 | 4.1383 | |
| 2010-02 | 4.1196 | |
| 2010-03 | 4.0866 | |
| 2010-04 | 4.1306 | |
| 2010-05 | 4.1767 | |
| 2010-06 | 4.2434 | |
| 2010-07 | 4.2608 | |
| 2010-08 | 4.2396 | |
| 2010-09 | 4.2655 | |
| 2010-10 | 4.2787 | |
| 2010-11 | 4.294 | |
| 2010-12 | 4.2929 | |
| 2011-01 | 4.2624 | |
| 2011-02 | 4.2457 | |
| 2011-03 | 4.1621 | |
| 2011-04 | 4.1004 | |
| 2011-05 | 4.1142 | |
| 2011-06 | 4.1937 | |
| 2011-07 | 4.2413 | |
| 2011-08 | 4.2505 | |
| 2011-09 | 4.2838 | |
| 2011-10 | 4.3244 | |
| 2011-11 | 4.356 | |
| 2011-12 | 4.3282 | |
| 2012-01 | 4.3417 | |
| 2012-02 | 4.3513 | |
| 2012-03 | 4.3668 | |
| 2012-04 | 4.3789 | |
| 2012-05 | 4.4412 | |
| 2012-06 | 4.4626 | |
| 2012-07 | 4.5549 | |
| 2012-08 | 4.5176 | |
| 2012-09 | 4.5022 | |
| 2012-10 | 4.5624 | |
| 2012-11 | 4.5273 | |
| 2012-12 | 4.4899 | |
| 2013-01 | 4.3835 | |
| 2013-02 | 4.3839 | |
| 2013-03 | 4.3923 | |
| 2013-04 | 4.378 | |
| 2013-05 | 4.336 | |
| 2013-06 | 4.4803 | |
| 2013-07 | 4.4244 | |
| 2013-08 | 4.4371 | |
| 2013-09 | 4.4633 | |
| 2013-10 | 4.4444 | |
| 2013-11 | 4.4452 | |
| 2013-12 | 4.4635 | |
| 2014-01 | 4.5205 | |
| 2014-02 | 4.4918 | |
| 2014-03 | 4.4933 | |
| 2014-04 | 4.462 | |
| 2014-05 | 4.4237 | |
| 2014-06 | 4.393 | |
| 2014-07 | 4.4098 | |
| 2014-08 | 4.4252 | |
| 2014-09 | 4.4095 | |
| 2014-10 | 4.4153 | |
| 2014-11 | 4.4287 | |
| 2014-12 | 4.4583 | |
| 2015-01 | 4.4874 | |
| 2015-02 | 4.4334 | |
| 2015-03 | 4.4339 | |
| 2015-04 | 4.4155 | |
| 2015-05 | 4.4477 | |
| 2015-06 | 4.4671 | |
| 2015-07 | 4.4391 | |
| 2015-08 | 4.4235 | |
| 2015-09 | 4.4236 | |
| 2015-10 | 4.4227 | |
| 2015-11 | 4.4453 | |
| 2015-12 | 4.5033 | |
| 2016-01 | 4.5311 | |
| 2016-02 | 4.4814 | |
| 2016-03 | 4.4666 | |
| 2016-04 | 4.4724 | |
| 2016-05 | 4.4991 | |
| 2016-06 | 4.523 | |
| 2016-07 | 4.4856 | |
| 2016-08 | 4.4591 | |
| 2016-09 | 4.4502 | |
| 2016-10 | 4.4942 | |
| 2016-11 | 4.51 | |
| 2016-12 | 4.5164 | |
| 2017-01 | 4.5018 | |
| 2017-02 | 4.5136 | |
| 2017-03 | 4.5476 | |
| 2017-04 | 4.5291 | |
| 2017-05 | 4.5539 | |
| 2017-06 | 4.5721 | |
| 2017-07 | 4.5689 | |
| 2017-08 | 4.5789 | |
| 2017-09 | 4.5992 | |
| 2017-10 | 4.5895 | |
| 2017-11 | 4.6347 | |
| 2017-12 | 4.6348 | |
| 2018-01 | 4.6491 | |
| 2018-02 | 4.6559 | |
| 2018-03 | 4.6613 | |
| 2018-04 | 4.6578 | |
| 2018-05 | 4.6404 | |
| 2018-06 | 4.6623 | |
| 2018-07 | 4.6504 | |
| 2018-08 | 4.6439 | |
| 2018-09 | 4.6471 | |
| 2018-10 | 4.6658 | |
| 2018-11 | 4.661 | |
| 2018-12 | 4.6536 | |
| 2019-01 | 4.7062 | |
| 2019-02 | 4.7486 | |
| 2019-03 | 4.7546 | |
| 2019-04 | 4.7584 | |
| 2019-05 | 4.7594 | |
| 2019-06 | 4.725 | |
| 2019-07 | 4.7286 | |
| 2019-08 | 4.728 | |
| 2019-09 | 4.7381 | |
| 2019-10 | 4.7538 | |
| 2019-11 | 4.7698 | |
| 2019-12 | 4.7779 | |
| 2020-01 | 4.7788 | |
| 2020-02 | 4.7837 | |
| 2020-03 | 4.8282 | |
| 2020-04 | 4.8371 | |
| 2020-05 | 4.8371 | |
| 2020-06 | 4.8392 | |
| 2020-07 | 4.8383 | |
| 2020-08 | 4.8376 | |
| 2020-09 | 4.8602 | |
| 2020-10 | 4.8747 | |
| 2020-11 | 4.8704 | |
| 2020-12 | 4.8702 | |
| 2021-01 | 4.8732 | |
| 2021-02 | 4.875 | |
| 2021-03 | 4.8884 | |
| 2021-04 | 4.9231 | |
| 2021-05 | 4.925 | |
| 2021-06 | 4.9238 | |
| 2021-07 | 4.9255 | |
| 2021-08 | 4.9232 | |
| 2021-09 | 4.9471 | |
| 2021-10 | 4.948 | |
| 2021-11 | 4.9494 | |
| 2021-12 | 4.9492 | |
| 2022-01 | 4.9454 | |
| 2022-02 | 4.9458 | |
| 2022-03 | 4.9482 | |
| 2022-04 | 4.9442 | |
| 2022-05 | 4.946 | |
| 2022-06 | 4.9444 | |
| 2022-07 | 4.9396 | |
| 2022-08 | 4.8943 | |
| 2022-09 | 4.9097 | |
| 2022-10 | 4.9259 | |
| 2022-11 | 4.9142 | |
| 2022-12 | 4.9224 | |
| 2023-01 | 4.9242 | |
| 2023-02 | 4.9087 | |
| 2023-03 | 4.9263 | |
| 2023-04 | 4.9365 | |
| 2023-05 | 4.9477 | |
| 2023-06 | 4.96 | |
| 2023-07 | 4.9411 | |
| 2023-08 | 4.9411 | |
| 2023-09 | 4.9656 | |
| 2023-10 | 4.9682 | |
| 2023-11 | 4.9703 | |
| 2023-12 | 4.9707 | |
| 2024-01 | 4.9749 | |
| 2024-02 | 4.9746 | |
| 2024-03 | 4.9708 | |
| 2024-04 | 4.973 |
| Dimension | Dimension value |
|---|---|
| [freq] Time frequency | [M] Monthly |
| [s_adj] Seasonal adjustment | [NSA] Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) |
| [indic] Indicator | [MF-EXA-RT] Exchange rates against the ECU/euro (average) |
| [currency] Currency | [RON] Romanian leu |