[M.NSA.MF-EXA-RT.RSD] Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – Serbian dinar
Updated on DBnomics on May 8, 2024 (11:24 AM)
- min:
- 11.735
- max:
- 123.942
- avg:
- 93.392
- σ:
- 31.16
Loading chart
| Period | Value | [OBS_FLAG] |
|---|---|---|
| 1999-01 | 11.735 | |
| 1999-02 | 11.735 | |
| 1999-03 | 11.735 | |
| 1999-04 | 11.735 | |
| 1999-05 | 11.735 | |
| 1999-06 | 11.735 | |
| 1999-07 | 11.735 | |
| 1999-08 | 11.735 | |
| 1999-09 | 11.735 | |
| 1999-10 | 11.735 | |
| 1999-11 | 11.735 | |
| 1999-12 | 11.735 | |
| 2000-01 | 11.735 | |
| 2000-02 | 11.735 | |
| 2000-03 | 11.735 | |
| 2000-04 | 11.735 | |
| 2000-05 | 11.735 | |
| 2000-06 | 11.735 | |
| 2000-07 | 11.735 | |
| 2000-08 | 11.735 | |
| 2000-09 | 11.735 | |
| 2000-10 | 11.735 | |
| 2000-11 | 11.735 | |
| 2000-12 | 55.7412 | |
| 2001-01 | 58.4606 | |
| 2001-02 | 58.9587 | |
| 2001-03 | 59.0154 | |
| 2001-04 | 59.3237 | |
| 2001-05 | 59.4486 | |
| 2001-06 | 59.5414 | |
| 2001-07 | 59.4733 | |
| 2001-08 | 59.6018 | |
| 2001-09 | 59.7092 | |
| 2001-10 | 59.8626 | |
| 2001-11 | 60.0232 | |
| 2001-12 | 60.0101 | |
| 2002-01 | 59.927 | |
| 2002-02 | 60.1023 | |
| 2002-03 | 60.1729 | |
| 2002-04 | 60.4144 | |
| 2002-05 | 60.5395 | |
| 2002-06 | 60.5774 | |
| 2002-07 | 60.7764 | |
| 2002-08 | 60.9231 | |
| 2002-09 | 60.9402 | |
| 2002-10 | 61.0894 | |
| 2002-11 | 61.2119 | |
| 2002-12 | 61.4612 | |
| 2003-01 | 62.0164 | |
| 2003-02 | 62.7904 | |
| 2003-03 | 63.6007 | |
| 2003-04 | 64.1708 | |
| 2003-05 | 65.2544 | |
| 2003-06 | 65.1791 | |
| 2003-07 | 65.1043 | |
| 2003-08 | 65.2035 | |
| 2003-09 | 65.7206 | |
| 2003-10 | 66.402 | |
| 2003-11 | 67.1319 | |
| 2003-12 | 68.1864 | |
| 2004-01 | 68.7196 | |
| 2004-02 | 69.3799 | |
| 2004-03 | 69.5444 | |
| 2004-04 | 70.044 | |
| 2004-05 | 70.7127 | |
| 2004-06 | 71.5535 | |
| 2004-07 | 72.6229 | |
| 2004-08 | 73.2216 | |
| 2004-09 | 74.0884 | |
| 2004-10 | 75.4934 | |
| 2004-11 | 77.0184 | |
| 2004-12 | 78.4011 | |
| 2005-01 | 79.7934 | |
| 2005-02 | 80.108 | |
| 2005-03 | 80.7264 | |
| 2005-04 | 81.2999 | |
| 2005-05 | 81.8128 | |
| 2005-06 | 82.5172 | |
| 2005-07 | 82.9982 | |
| 2005-08 | 83.9965 | |
| 2005-09 | 84.4958 | |
| 2005-10 | 85.1413 | |
| 2005-11 | 86.077 | |
| 2005-12 | 85.9073 | |
| 2006-01 | 86.9033 | |
| 2006-02 | 87.2602 | |
| 2006-03 | 87.1033 | |
| 2006-04 | 86.5608 | |
| 2006-05 | 87.393 | |
| 2006-06 | 86.7609 | |
| 2006-07 | 83.7931 | |
| 2006-08 | 82.8893 | |
| 2006-09 | 83.0621 | |
| 2006-10 | 80.8785 | |
| 2006-11 | 78.9404 | |
| 2006-12 | 78.7812 | |
| 2007-01 | 79.6587 | |
| 2007-02 | 79.3993 | |
| 2007-03 | 80.8968 | |
| 2007-04 | 80.5892 | |
| 2007-05 | 81.477 | |
| 2007-06 | 81.1665 | |
| 2007-07 | 80.6204 | |
| 2007-08 | 80.0703 | |
| 2007-09 | 79.4118 | |
| 2007-10 | 77.6627 | |
| 2007-11 | 79.1979 | |
| 2007-12 | 79.5669 | |
| 2008-01 | 81.846 | |
| 2008-02 | 82.9455 | |
| 2008-03 | 83.1319 | |
| 2008-04 | 81.0287 | |
| 2008-05 | 82.0189 | |
| 2008-06 | 80.246 | |
| 2008-07 | 78.3728 | |
| 2008-08 | 76.5517 | |
| 2008-09 | 76.4226 | |
| 2008-10 | 81.2956 | |
| 2008-11 | 86.4508 | |
| 2008-12 | 87.3002 | |
| 2009-01 | 93.5089 | |
| 2009-02 | 93.6865 | |
| 2009-03 | 94.4951 | |
| 2009-04 | 94.1074 | |
| 2009-05 | 94.6553 | |
| 2009-06 | 93.7408 | |
| 2009-07 | 93.1547 | |
| 2009-08 | 93.2647 | |
| 2009-09 | 93.299 | |
| 2009-10 | 93.1665 | |
| 2009-11 | 94.2672 | |
| 2009-12 | 95.9833 | |
| 2010-01 | 97.2874 | |
| 2010-02 | 98.7951 | |
| 2010-03 | 99.7048 | |
| 2010-04 | 99.4032 | |
| 2010-05 | 100.9779 | |
| 2010-06 | 103.5079 | |
| 2010-07 | 104.7048 | |
| 2010-08 | 105.2965 | |
| 2010-09 | 105.4352 | |
| 2010-10 | 106.3318 | |
| 2010-11 | 107.0668 | |
| 2010-12 | 106.2771 | |
| 2011-01 | 105.135 | |
| 2011-02 | 103.5239 | |
| 2011-03 | 103.3352 | |
| 2011-04 | 101.4395 | |
| 2011-05 | 98.2374 | |
| 2011-06 | 99.796 | |
| 2011-07 | 102.3854 | |
| 2011-08 | 102.2545 | |
| 2011-09 | 101.2112 | |
| 2011-10 | 100.5981 | |
| 2011-11 | 102.676 | |
| 2011-12 | 102.9332 | |
| 2012-01 | 105.0385 | |
| 2012-02 | 108.1038 | |
| 2012-03 | 110.8994 | |
| 2012-04 | 111.6258 | |
| 2012-05 | 113.6014 | |
| 2012-06 | 115.7713 | |
| 2012-07 | 116.4641 | |
| 2012-08 | 117.8899 | |
| 2012-09 | 116.3999 | |
| 2012-10 | 113.8594 | |
| 2012-11 | 112.911 | |
| 2012-12 | 113.5413 | |
| 2013-01 | 111.9624 | |
| 2013-02 | 111.3937 | |
| 2013-03 | 111.7175 | |
| 2013-04 | 111.5011 | |
| 2013-05 | 110.9393 | |
| 2013-06 | 114.0235 | |
| 2013-07 | 113.9043 | |
| 2013-08 | 114.0325 | |
| 2013-09 | 114.6447 | |
| 2013-10 | 114.1905 | |
| 2013-11 | 114.0649 | |
| 2013-12 | 114.7101 | |
| 2014-01 | 115.5007 | |
| 2014-02 | 115.8995 | |
| 2014-03 | 115.8434 | |
| 2014-04 | 115.5407 | |
| 2014-05 | 115.6578 | |
| 2014-06 | 115.5341 | |
| 2014-07 | 116.2249 | |
| 2014-08 | 117.3078 | |
| 2014-09 | 118.618 | |
| 2014-10 | 119.3497 | |
| 2014-11 | 119.9829 | |
| 2014-12 | 121.5283 | |
| 2015-01 | 122.6152 | |
| 2015-02 | 121.5755 | |
| 2015-03 | 120.4698 | |
| 2015-04 | 120.1713 | |
| 2015-05 | 120.5948 | |
| 2015-06 | 120.5552 | |
| 2015-07 | 120.2134 | |
| 2015-08 | 120.2218 | |
| 2015-09 | 120.187 | |
| 2015-10 | 120.0799 | |
| 2015-11 | 120.6505 | |
| 2015-12 | 121.7517 | |
| 2016-01 | 122.5452 | |
| 2016-02 | 122.8765 | |
| 2016-03 | 123.1321 | |
| 2016-04 | 122.808 | |
| 2016-05 | 122.8245 | |
| 2016-06 | 123.4 | |
| 2016-07 | 123.3489 | |
| 2016-08 | 123.3053 | |
| 2016-09 | 123.2312 | |
| 2016-10 | 123.1782 | |
| 2016-11 | 123.1874 | |
| 2016-12 | 123.4187 | |
| 2017-01 | 123.8002 | |
| 2017-02 | 123.9417 | |
| 2017-03 | 123.8934 | |
| 2017-04 | 123.6581 | |
| 2017-05 | 123.0471 | |
| 2017-06 | 122.0189 | |
| 2017-07 | 120.4183 | |
| 2017-08 | 119.574 | |
| 2017-09 | 119.2957 | |
| 2017-10 | 119.2818 | |
| 2017-11 | 118.8988 | |
| 2017-12 | 119.1394 | |
| 2018-01 | 118.6177 | |
| 2018-02 | 118.3915 | |
| 2018-03 | 118.2688 | |
| 2018-04 | 118.1916 | |
| 2018-05 | 118.1889 | |
| 2018-06 | 118.1348 | |
| 2018-07 | 118.0473 | |
| 2018-08 | 118.1041 | |
| 2018-09 | 118.2786 | |
| 2018-10 | 118.4367 | |
| 2018-11 | 118.3429 | |
| 2018-12 | 118.2772 | |
| 2019-01 | 118.4078 | |
| 2019-02 | 118.2421 | |
| 2019-03 | 118.0416 | |
| 2019-04 | 117.9938 | |
| 2019-05 | 117.9647 | |
| 2019-06 | 117.9377 | |
| 2019-07 | 117.7845 | |
| 2019-08 | 117.777 | |
| 2019-09 | 117.5958 | |
| 2019-10 | 117.5453 | |
| 2019-11 | 117.5132 | |
| 2019-12 | 117.5383 | |
| 2020-01 | 117.5643 | |
| 2020-02 | 117.5717 | |
| 2020-03 | 117.5625 | |
| 2020-04 | 117.5694 | |
| 2020-05 | 117.5913 | |
| 2020-06 | 117.5852 | |
| 2020-07 | 117.5858 | |
| 2020-08 | 117.5865 | |
| 2020-09 | 117.583 | |
| 2020-10 | 117.58 | |
| 2020-11 | 117.5738 | |
| 2020-12 | 117.5777 | |
| 2021-01 | 117.582 | |
| 2021-02 | 117.5764 | |
| 2021-03 | 117.5766 | |
| 2021-04 | 117.5728 | |
| 2021-05 | 117.5789 | |
| 2021-06 | 117.5703 | |
| 2021-07 | 117.5629 | |
| 2021-08 | 117.5675 | |
| 2021-09 | 117.5668 | |
| 2021-10 | 117.5674 | |
| 2021-11 | 117.5806 | |
| 2021-12 | 117.5801 | |
| 2022-01 | 117.5843 | |
| 2022-02 | 117.5907 | |
| 2022-03 | 117.6766 | |
| 2022-04 | 117.7275 | |
| 2022-05 | 117.5572 | |
| 2022-06 | 117.4297 | |
| 2022-07 | 117.3938 | |
| 2022-08 | 117.355 | |
| 2022-09 | 117.3246 | |
| 2022-10 | 117.3129 | |
| 2022-11 | 117.3086 | |
| 2022-12 | 117.3097 | |
| 2023-01 | 117.3635 | |
| 2023-02 | 117.3266 | |
| 2023-03 | 117.3144 | |
| 2023-04 | 117.2824 | |
| 2023-05 | 117.2831 | |
| 2023-06 | 117.2731 | |
| 2023-07 | 117.2269 | |
| 2023-08 | 117.2139 | |
| 2023-09 | 117.2015 | |
| 2023-10 | 117.1852 | |
| 2023-11 | 117.1934 | |
| 2023-12 | 117.174 | |
| 2024-01 | 117.2102 | |
| 2024-02 | 117.1795 | |
| 2024-03 | 117.1912 | |
| 2024-04 | 117.1384 |
| Dimension | Dimension value |
|---|---|
| [freq] Time frequency | [M] Monthly |
| [s_adj] Seasonal adjustment | [NSA] Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) |
| [indic] Indicator | [MF-EXA-RT] Exchange rates against the ECU/euro (average) |
| [currency] Currency | [RSD] Serbian dinar |