[M.NSA.MF-EXA-RT.RUB] Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – Russian rouble

Name: Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – Russian rouble
Creator: DBnomics

Updated on DBnomics on May 8, 2024 (11:24 AM)

min:: 23.839

max:: 91.432

avg:: 48.229

σ:: 19.585

Apply filters

Trim NA Values

Loading chart

Period	Value	[OBS_FLAG]
1999-01	26.6898
1999-02	25.8981
1999-03	26.3315
1999-04	27.2279
1999-05	26.2592
1999-06	25.3653
1999-07	25.2212
1999-08	26.2467
1999-09	26.831
1999-10	27.6404
1999-11	27.2798
1999-12	27.2401
2000-01	28.6933
2000-02	28.289
2000-03	27.4665
2000-04	27.0982
2000-05	25.6577
2000-06	26.8087
2000-07	26.1617
2000-08	25.1098
2000-09	24.2581
2000-10	23.8619
2000-11	23.8394
2000-12	25.1839
2001-01	26.6571
2001-02	26.3969
2001-03	26.1181
2001-04	25.7716
2001-05	25.4015
2001-06	24.8784
2001-07	25.1728
2001-08	26.4478
2001-09	26.8398
2001-10	26.785
2001-11	26.4966
2001-12	26.9188
2002-01	27.0158
2002-02	26.8549
2002-03	27.2394
2002-04	27.6438
2002-05	28.6799
2002-06	30.0507
2002-07	31.3001
2002-08	30.8868
2002-09	31.0436
2002-10	31.115
2002-11	31.8774
2002-12	32.454
2003-01	33.8235
2003-02	34.1161
2003-03	33.9871
2003-04	33.8484
2003-05	35.7966
2003-06	35.53
2003-07	34.5199
2003-08	33.8234
2003-09	34.339
2003-10	35.2199
2003-11	34.871
2003-12	36.1254
2004-01	36.3566
2004-02	36.068
2004-03	34.9881
2004-04	34.4389
2004-05	34.8016
2004-06	35.2408
2004-07	35.6777
2004-08	35.5859
2004-09	35.7002
2004-10	36.3001
2004-11	37.1185
2004-12	37.4162
2005-01	36.6704
2005-02	36.391
2005-03	36.4789
2005-04	35.9794
2005-05	35.473
2005-06	34.6951
2005-07	34.5513
2005-08	35.0119
2005-09	34.775
2005-10	34.3262
2005-11	33.9184
2005-12	34.1538
2006-01	34.3284
2006-02	33.6802
2006-03	33.4973
2006-04	33.7987
2006-05	34.5386
2006-06	34.1587
2006-07	34.1393
2006-08	34.2755
2006-09	34.0549
2006-10	33.8849
2006-11	34.2602
2006-12	34.7316
2007-01	34.4578
2007-02	34.406
2007-03	34.568
2007-04	34.9054
2007-05	34.8999
2007-06	34.7739
2007-07	35.0292
2007-08	34.9211
2007-09	35.1723
2007-10	35.4008
2007-11	35.9174
2007-12	35.7927
2008-01	36.03
2008-02	36.1357
2008-03	36.8259
2008-04	37.0494
2008-05	36.9042
2008-06	36.7723
2008-07	36.8261
2008-08	36.2502
2008-09	36.3727
2008-10	35.2144
2008-11	34.7964
2008-12	37.8999
2009-01	42.3282
2009-02	45.8079
2009-03	45.1451
2009-04	44.2135
2009-05	43.5678
2009-06	43.5552
2009-07	44.3881
2009-08	45.1972
2009-09	44.7624
2009-10	43.6188
2009-11	43.1835
2009-12	43.9019
2010-01	42.5749
2010-02	41.2845
2010-03	40.1219
2010-04	39.1335
2010-05	38.2707
2010-06	38.1507
2010-07	39.1317
2010-08	39.1898
2010-09	40.2564
2010-10	42.1471
2010-11	42.336
2010-12	40.7385
2011-01	40.2557
2011-02	39.9469
2011-03	39.8061
2011-04	40.5363
2011-05	40.0573
2011-06	40.267
2011-07	39.8343
2011-08	41.2954
2011-09	42.3239
2011-10	42.8569
2011-11	41.8082
2011-12	41.5686
2012-01	40.4394
2012-02	39.4232
2012-03	38.7804
2012-04	38.8087
2012-05	39.5585
2012-06	41.1766
2012-07	39.9467
2012-08	39.6334
2012-09	40.4006
2012-10	40.3558
2012-11	40.2505
2012-12	40.3114
2013-01	40.1847
2013-02	40.3342
2013-03	39.9332
2013-04	40.7995
2013-05	40.6842
2013-06	42.649
2013-07	42.859
2013-08	43.9748
2013-09	43.5144
2013-10	43.744
2013-11	44.1581
2013-12	45.0628
2014-01	46.0304
2014-02	48.2554
2014-03	49.9477
2014-04	49.2978
2014-05	47.8403
2014-06	46.7509
2014-07	46.9984
2014-08	48.1781
2014-09	49.0519
2014-10	51.938
2014-11	57.5193
2014-12	70.3269
2015-01	75.0459
2015-02	73.0742
2015-03	65.1401
2015-04	56.7415
2015-05	56.3735
2015-06	61.239
2015-07	63.2077
2015-08	73.3597
2015-09	74.804
2015-10	70.949
2015-11	69.7899
2015-12	76.3576
2016-01	83.8638
2016-02	85.6158
2016-03	77.9394
2016-04	75.4333
2016-05	74.4745
2016-06	73.1466
2016-07	71.2417
2016-08	72.7952
2016-09	72.2387
2016-10	69.0091
2016-11	69.5321
2016-12	65.3781
2017-01	63.4978
2017-02	62.152
2017-03	61.9097
2017-04	60.5721
2017-05	63.1641
2017-06	65.1136
2017-07	68.7707
2017-08	70.2902
2017-09	68.6987
2017-10	67.8647
2017-11	69.2093
2017-12	69.4092
2018-01	69.1156
2018-02	70.2041
2018-03	70.5195
2018-04	75.0983
2018-05	73.6504
2018-06	73.2934
2018-07	73.3942
2018-08	76.6684
2018-09	78.8756
2018-10	75.6102
2018-11	75.5508
2018-12	76.6804
2019-01	76.3055
2019-02	74.7184
2019-03	73.6288
2019-04	72.6571
2019-05	72.6164
2019-06	72.4028
2019-07	70.9068
2019-08	73.2161
2019-09	71.4106
2019-10	71.0858
2019-11	70.577
2019-12	69.9867
2020-01	68.769
2020-02	69.9107
2020-03	82.4264
2020-04	81.7454
2020-05	79.2332
2020-06	78.0103
2020-07	82.0171
2020-08	87.352
2020-09	89.5997
2020-10	91.432
2020-11	91.0097
2020-12	90.2398
2021-01	90.5697
2021-02	89.9554
2021-03	88.6326
2021-04	91.1446
2021-05	89.8737
2021-06	87.4561
2021-07	87.397
2021-08	86.6067
2021-09	85.774
2021-10	82.7727
2021-11	83.1111
2021-12	83.4913
2022-01	86.5552
2022-02	88.891

Dimension	Dimension value
[freq] Time frequency	[M] Monthly
[s_adj] Seasonal adjustment	[NSA] Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data)
[indic] Indicator	[MF-EXA-RT] Exchange rates against the ECU/euro (average)
[currency] Currency	[RUB] Russian rouble