[M.NSA.MF-EXA-RT.SEK] Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – Swedish krona
Updated on DBnomics on May 8, 2024 (11:24 AM)
- min:
- 8.241
- max:
- 11.842
- avg:
- 9.584
- σ:
- 0.781
Loading chart
| Period | Value | [OBS_FLAG] |
|---|---|---|
| 1999-01 | 9.0826 | |
| 1999-02 | 8.9077 | |
| 1999-03 | 8.9403 | |
| 1999-04 | 8.914 | |
| 1999-05 | 8.9722 | |
| 1999-06 | 8.8284 | |
| 1999-07 | 8.7446 | |
| 1999-08 | 8.7519 | |
| 1999-09 | 8.6337 | |
| 1999-10 | 8.7272 | |
| 1999-11 | 8.633 | |
| 1999-12 | 8.5865 | |
| 2000-01 | 8.5968 | |
| 2000-02 | 8.5114 | |
| 2000-03 | 8.3884 | |
| 2000-04 | 8.2671 | |
| 2000-05 | 8.241 | |
| 2000-06 | 8.3177 | |
| 2000-07 | 8.407 | |
| 2000-08 | 8.3917 | |
| 2000-09 | 8.4145 | |
| 2000-10 | 8.5245 | |
| 2000-11 | 8.6289 | |
| 2000-12 | 8.6622 | |
| 2001-01 | 8.9055 | |
| 2001-02 | 8.9769 | |
| 2001-03 | 9.1264 | |
| 2001-04 | 9.112 | |
| 2001-05 | 9.0576 | |
| 2001-06 | 9.2106 | |
| 2001-07 | 9.2637 | |
| 2001-08 | 9.3107 | |
| 2001-09 | 9.6744 | |
| 2001-10 | 9.578 | |
| 2001-11 | 9.4166 | |
| 2001-12 | 9.4359 | |
| 2002-01 | 9.2275 | |
| 2002-02 | 9.1828 | |
| 2002-03 | 9.0594 | |
| 2002-04 | 9.1358 | |
| 2002-05 | 9.2208 | |
| 2002-06 | 9.1136 | |
| 2002-07 | 9.2689 | |
| 2002-08 | 9.2489 | |
| 2002-09 | 9.1679 | |
| 2002-10 | 9.1051 | |
| 2002-11 | 9.0818 | |
| 2002-12 | 9.0961 | |
| 2003-01 | 9.1733 | |
| 2003-02 | 9.1455 | |
| 2003-03 | 9.2265 | |
| 2003-04 | 9.1541 | |
| 2003-05 | 9.1559 | |
| 2003-06 | 9.1182 | |
| 2003-07 | 9.1856 | |
| 2003-08 | 9.2378 | |
| 2003-09 | 9.0682 | |
| 2003-10 | 9.0105 | |
| 2003-11 | 8.9939 | |
| 2003-12 | 9.0228 | |
| 2004-01 | 9.1368 | |
| 2004-02 | 9.1763 | |
| 2004-03 | 9.2346 | |
| 2004-04 | 9.1653 | |
| 2004-05 | 9.1277 | |
| 2004-06 | 9.143 | |
| 2004-07 | 9.1962 | |
| 2004-08 | 9.1861 | |
| 2004-09 | 9.092 | |
| 2004-10 | 9.062 | |
| 2004-11 | 8.9981 | |
| 2004-12 | 8.9819 | |
| 2005-01 | 9.0476 | |
| 2005-02 | 9.0852 | |
| 2005-03 | 9.0884 | |
| 2005-04 | 9.167 | |
| 2005-05 | 9.1931 | |
| 2005-06 | 9.2628 | |
| 2005-07 | 9.4276 | |
| 2005-08 | 9.3398 | |
| 2005-09 | 9.3342 | |
| 2005-10 | 9.4223 | |
| 2005-11 | 9.5614 | |
| 2005-12 | 9.4316 | |
| 2006-01 | 9.3111 | |
| 2006-02 | 9.3414 | |
| 2006-03 | 9.4017 | |
| 2006-04 | 9.3346 | |
| 2006-05 | 9.331 | |
| 2006-06 | 9.2349 | |
| 2006-07 | 9.217 | |
| 2006-08 | 9.2098 | |
| 2006-09 | 9.2665 | |
| 2006-10 | 9.2533 | |
| 2006-11 | 9.1008 | |
| 2006-12 | 9.0377 | |
| 2007-01 | 9.0795 | |
| 2007-02 | 9.1896 | |
| 2007-03 | 9.2992 | |
| 2007-04 | 9.2372 | |
| 2007-05 | 9.2061 | |
| 2007-06 | 9.329 | |
| 2007-07 | 9.1842 | |
| 2007-08 | 9.3231 | |
| 2007-09 | 9.2835 | |
| 2007-10 | 9.1735 | |
| 2007-11 | 9.2889 | |
| 2007-12 | 9.4319 | |
| 2008-01 | 9.4314 | |
| 2008-02 | 9.3642 | |
| 2008-03 | 9.402 | |
| 2008-04 | 9.3699 | |
| 2008-05 | 9.3106 | |
| 2008-06 | 9.3739 | |
| 2008-07 | 9.4566 | |
| 2008-08 | 9.3984 | |
| 2008-09 | 9.5637 | |
| 2008-10 | 9.8506 | |
| 2008-11 | 10.1275 | |
| 2008-12 | 10.7538 | |
| 2009-01 | 10.7264 | |
| 2009-02 | 10.9069 | |
| 2009-03 | 11.1767 | |
| 2009-04 | 10.8796 | |
| 2009-05 | 10.582 | |
| 2009-06 | 10.8713 | |
| 2009-07 | 10.8262 | |
| 2009-08 | 10.221 | |
| 2009-09 | 10.1976 | |
| 2009-10 | 10.3102 | |
| 2009-11 | 10.3331 | |
| 2009-12 | 10.4085 | |
| 2010-01 | 10.1938 | |
| 2010-02 | 9.9505 | |
| 2010-03 | 9.7277 | |
| 2010-04 | 9.6617 | |
| 2010-05 | 9.6641 | |
| 2010-06 | 9.5723 | |
| 2010-07 | 9.4954 | |
| 2010-08 | 9.4216 | |
| 2010-09 | 9.2241 | |
| 2010-10 | 9.2794 | |
| 2010-11 | 9.3166 | |
| 2010-12 | 9.0559 | |
| 2011-01 | 8.9122 | |
| 2011-02 | 8.7882 | |
| 2011-03 | 8.8864 | |
| 2011-04 | 8.9702 | |
| 2011-05 | 8.9571 | |
| 2011-06 | 9.1125 | |
| 2011-07 | 9.134 | |
| 2011-08 | 9.1655 | |
| 2011-09 | 9.1343 | |
| 2011-10 | 9.1138 | |
| 2011-11 | 9.1387 | |
| 2011-12 | 9.0184 | |
| 2012-01 | 8.8503 | |
| 2012-02 | 8.8196 | |
| 2012-03 | 8.8873 | |
| 2012-04 | 8.865 | |
| 2012-05 | 8.9924 | |
| 2012-06 | 8.8743 | |
| 2012-07 | 8.5451 | |
| 2012-08 | 8.2805 | |
| 2012-09 | 8.4929 | |
| 2012-10 | 8.6145 | |
| 2012-11 | 8.6076 | |
| 2012-12 | 8.6512 | |
| 2013-01 | 8.6217 | |
| 2013-02 | 8.5083 | |
| 2013-03 | 8.347 | |
| 2013-04 | 8.4449 | |
| 2013-05 | 8.5725 | |
| 2013-06 | 8.6836 | |
| 2013-07 | 8.6609 | |
| 2013-08 | 8.7034 | |
| 2013-09 | 8.6758 | |
| 2013-10 | 8.7479 | |
| 2013-11 | 8.8802 | |
| 2013-12 | 8.9597 | |
| 2014-01 | 8.8339 | |
| 2014-02 | 8.8721 | |
| 2014-03 | 8.8666 | |
| 2014-04 | 9.0329 | |
| 2014-05 | 9.0298 | |
| 2014-06 | 9.0914 | |
| 2014-07 | 9.2327 | |
| 2014-08 | 9.1878 | |
| 2014-09 | 9.1929 | |
| 2014-10 | 9.1797 | |
| 2014-11 | 9.2384 | |
| 2014-12 | 9.4043 | |
| 2015-01 | 9.4167 | |
| 2015-02 | 9.4901 | |
| 2015-03 | 9.2449 | |
| 2015-04 | 9.3254 | |
| 2015-05 | 9.3037 | |
| 2015-06 | 9.2722 | |
| 2015-07 | 9.386 | |
| 2015-08 | 9.5155 | |
| 2015-09 | 9.3924 | |
| 2015-10 | 9.3485 | |
| 2015-11 | 9.3133 | |
| 2015-12 | 9.2451 | |
| 2016-01 | 9.2826 | |
| 2016-02 | 9.4105 | |
| 2016-03 | 9.2848 | |
| 2016-04 | 9.2027 | |
| 2016-05 | 9.2948 | |
| 2016-06 | 9.3338 | |
| 2016-07 | 9.4742 | |
| 2016-08 | 9.4913 | |
| 2016-09 | 9.5655 | |
| 2016-10 | 9.7073 | |
| 2016-11 | 9.8508 | |
| 2016-12 | 9.7095 | |
| 2017-01 | 9.511 | |
| 2017-02 | 9.4762 | |
| 2017-03 | 9.5279 | |
| 2017-04 | 9.5941 | |
| 2017-05 | 9.7097 | |
| 2017-06 | 9.7538 | |
| 2017-07 | 9.5892 | |
| 2017-08 | 9.5485 | |
| 2017-09 | 9.5334 | |
| 2017-10 | 9.6138 | |
| 2017-11 | 9.8479 | |
| 2017-12 | 9.937 | |
| 2018-01 | 9.82 | |
| 2018-02 | 9.9384 | |
| 2018-03 | 10.1608 | |
| 2018-04 | 10.3717 | |
| 2018-05 | 10.3419 | |
| 2018-06 | 10.2788 | |
| 2018-07 | 10.3076 | |
| 2018-08 | 10.4668 | |
| 2018-09 | 10.4426 | |
| 2018-10 | 10.3839 | |
| 2018-11 | 10.2918 | |
| 2018-12 | 10.2766 | |
| 2019-01 | 10.2685 | |
| 2019-02 | 10.4986 | |
| 2019-03 | 10.4999 | |
| 2019-04 | 10.4819 | |
| 2019-05 | 10.7372 | |
| 2019-06 | 10.6263 | |
| 2019-07 | 10.5604 | |
| 2019-08 | 10.7356 | |
| 2019-09 | 10.6968 | |
| 2019-10 | 10.8023 | |
| 2019-11 | 10.6497 | |
| 2019-12 | 10.4827 | |
| 2020-01 | 10.5544 | |
| 2020-02 | 10.5679 | |
| 2020-03 | 10.8751 | |
| 2020-04 | 10.8845 | |
| 2020-05 | 10.597 | |
| 2020-06 | 10.4869 | |
| 2020-07 | 10.3538 | |
| 2020-08 | 10.3087 | |
| 2020-09 | 10.4279 | |
| 2020-10 | 10.3967 | |
| 2020-11 | 10.2311 | |
| 2020-12 | 10.1736 | |
| 2021-01 | 10.0952 | |
| 2021-02 | 10.0887 | |
| 2021-03 | 10.1692 | |
| 2021-04 | 10.162 | |
| 2021-05 | 10.1471 | |
| 2021-06 | 10.1172 | |
| 2021-07 | 10.1979 | |
| 2021-08 | 10.2157 | |
| 2021-09 | 10.171 | |
| 2021-10 | 10.0557 | |
| 2021-11 | 10.0459 | |
| 2021-12 | 10.2726 | |
| 2022-01 | 10.3579 | |
| 2022-02 | 10.5342 | |
| 2022-03 | 10.5463 | |
| 2022-04 | 10.3175 | |
| 2022-05 | 10.4956 | |
| 2022-06 | 10.6005 | |
| 2022-07 | 10.5752 | |
| 2022-08 | 10.5021 | |
| 2022-09 | 10.784 | |
| 2022-10 | 10.9503 | |
| 2022-11 | 10.8798 | |
| 2022-12 | 10.9859 | |
| 2023-01 | 11.2051 | |
| 2023-02 | 11.1725 | |
| 2023-03 | 11.2276 | |
| 2023-04 | 11.337 | |
| 2023-05 | 11.3697 | |
| 2023-06 | 11.6766 | |
| 2023-07 | 11.6343 | |
| 2023-08 | 11.8117 | |
| 2023-09 | 11.8417 | |
| 2023-10 | 11.6472 | |
| 2023-11 | 11.5475 | |
| 2023-12 | 11.2028 | |
| 2024-01 | 11.2834 | |
| 2024-02 | 11.25 | |
| 2024-03 | 11.3054 | |
| 2024-04 | 11.591 |
| Dimension | Dimension value |
|---|---|
| [freq] Time frequency | [M] Monthly |
| [s_adj] Seasonal adjustment | [NSA] Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) |
| [indic] Indicator | [MF-EXA-RT] Exchange rates against the ECU/euro (average) |
| [currency] Currency | [SEK] Swedish krona |