[M.NSA.MF-EXA-RT.SGD] Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – Singapore dollar
Updated on DBnomics on May 8, 2024 (11:24 AM)
- min:
- 1.4
- max:
- 2.2
- avg:
- 1.728
- σ:
- 0.22
Loading chart
| Period | Value | [OBS_FLAG] |
|---|---|---|
| 1999-01 | 1.9496 | |
| 1999-02 | 1.9051 | |
| 1999-03 | 1.8813 | |
| 1999-04 | 1.8344 | |
| 1999-05 | 1.8202 | |
| 1999-06 | 1.7755 | |
| 1999-07 | 1.756 | |
| 1999-08 | 1.7786 | |
| 1999-09 | 1.7811 | |
| 1999-10 | 1.7934 | |
| 1999-11 | 1.7268 | |
| 1999-12 | 1.6938 | |
| 2000-01 | 1.6973 | |
| 2000-02 | 1.6739 | |
| 2000-03 | 1.6538 | |
| 2000-04 | 1.6195 | |
| 2000-05 | 1.5665 | |
| 2000-06 | 1.6407 | |
| 2000-07 | 1.6359 | |
| 2000-08 | 1.5563 | |
| 2000-09 | 1.5167 | |
| 2000-10 | 1.4982 | |
| 2000-11 | 1.497 | |
| 2000-12 | 1.558 | |
| 2001-01 | 1.6302 | |
| 2001-02 | 1.6067 | |
| 2001-03 | 1.6114 | |
| 2001-04 | 1.6165 | |
| 2001-05 | 1.5855 | |
| 2001-06 | 1.5497 | |
| 2001-07 | 1.5691 | |
| 2001-08 | 1.5855 | |
| 2001-09 | 1.5929 | |
| 2001-10 | 1.6397 | |
| 2001-11 | 1.6254 | |
| 2001-12 | 1.6389 | |
| 2002-01 | 1.6247 | |
| 2002-02 | 1.5935 | |
| 2002-03 | 1.6016 | |
| 2002-04 | 1.6191 | |
| 2002-05 | 1.6506 | |
| 2002-06 | 1.7029 | |
| 2002-07 | 1.7395 | |
| 2002-08 | 1.7164 | |
| 2002-09 | 1.732 | |
| 2002-10 | 1.7511 | |
| 2002-11 | 1.7666 | |
| 2002-12 | 1.7858 | |
| 2003-01 | 1.8433 | |
| 2003-02 | 1.8803 | |
| 2003-03 | 1.8954 | |
| 2003-04 | 1.9282 | |
| 2003-05 | 2.0074 | |
| 2003-06 | 2.0233 | |
| 2003-07 | 1.9956 | |
| 2003-08 | 1.9531 | |
| 2003-09 | 1.9591 | |
| 2003-10 | 2.0282 | |
| 2003-11 | 2.0233 | |
| 2003-12 | 2.1016 | |
| 2004-01 | 2.1415 | |
| 2004-02 | 2.1323 | |
| 2004-03 | 2.0838 | |
| 2004-04 | 2.0193 | |
| 2004-05 | 2.0541 | |
| 2004-06 | 2.0791 | |
| 2004-07 | 2.0995 | |
| 2004-08 | 2.0886 | |
| 2004-09 | 2.0719 | |
| 2004-10 | 2.0947 | |
| 2004-11 | 2.1446 | |
| 2004-12 | 2.2002 | |
| 2005-01 | 2.1501 | |
| 2005-02 | 2.1327 | |
| 2005-03 | 2.1522 | |
| 2005-04 | 2.1375 | |
| 2005-05 | 2.0962 | |
| 2005-06 | 2.0342 | |
| 2005-07 | 2.0257 | |
| 2005-08 | 2.0439 | |
| 2005-09 | 2.0603 | |
| 2005-10 | 2.0326 | |
| 2005-11 | 2.0017 | |
| 2005-12 | 1.9855 | |
| 2006-01 | 1.9761 | |
| 2006-02 | 1.9448 | |
| 2006-03 | 1.9486 | |
| 2006-04 | 1.9643 | |
| 2006-05 | 2.0133 | |
| 2006-06 | 2.0129 | |
| 2006-07 | 2.0083 | |
| 2006-08 | 2.0185 | |
| 2006-09 | 2.0101 | |
| 2006-10 | 1.9905 | |
| 2006-11 | 2.0049 | |
| 2006-12 | 2.0354 | |
| 2007-01 | 1.9983 | |
| 2007-02 | 2.0049 | |
| 2007-03 | 2.0186 | |
| 2007-04 | 2.0476 | |
| 2007-05 | 2.0581 | |
| 2007-06 | 2.0619 | |
| 2007-07 | 2.0789 | |
| 2007-08 | 2.0744 | |
| 2007-09 | 2.1009 | |
| 2007-10 | 2.0849 | |
| 2007-11 | 2.1242 | |
| 2007-12 | 2.1108 | |
| 2008-01 | 2.1062 | |
| 2008-02 | 2.0808 | |
| 2008-03 | 2.1489 | |
| 2008-04 | 2.1493 | |
| 2008-05 | 2.1259 | |
| 2008-06 | 2.1278 | |
| 2008-07 | 2.1438 | |
| 2008-08 | 2.1024 | |
| 2008-09 | 2.0549 | |
| 2008-10 | 1.9666 | |
| 2008-11 | 1.9183 | |
| 2008-12 | 1.9888 | |
| 2009-01 | 1.9742 | |
| 2009-02 | 1.9411 | |
| 2009-03 | 1.9949 | |
| 2009-04 | 1.9823 | |
| 2009-05 | 1.9939 | |
| 2009-06 | 2.0357 | |
| 2009-07 | 2.0421 | |
| 2009-08 | 2.0577 | |
| 2009-09 | 2.072 | |
| 2009-10 | 2.0714 | |
| 2009-11 | 2.0711 | |
| 2009-12 | 2.0392 | |
| 2010-01 | 1.993 | |
| 2010-02 | 1.9326 | |
| 2010-03 | 1.899 | |
| 2010-04 | 1.8505 | |
| 2010-05 | 1.7503 | |
| 2010-06 | 1.7081 | |
| 2010-07 | 1.7588 | |
| 2010-08 | 1.7482 | |
| 2010-09 | 1.7439 | |
| 2010-10 | 1.8116 | |
| 2010-11 | 1.7739 | |
| 2010-12 | 1.7262 | |
| 2011-01 | 1.7193 | |
| 2011-02 | 1.7421 | |
| 2011-03 | 1.7757 | |
| 2011-04 | 1.8024 | |
| 2011-05 | 1.7762 | |
| 2011-06 | 1.7763 | |
| 2011-07 | 1.7359 | |
| 2011-08 | 1.734 | |
| 2011-09 | 1.7229 | |
| 2011-10 | 1.7493 | |
| 2011-11 | 1.7476 | |
| 2011-12 | 1.707 | |
| 2012-01 | 1.651 | |
| 2012-02 | 1.6585 | |
| 2012-03 | 1.6624 | |
| 2012-04 | 1.6459 | |
| 2012-05 | 1.6152 | |
| 2012-06 | 1.6016 | |
| 2012-07 | 1.5494 | |
| 2012-08 | 1.548 | |
| 2012-09 | 1.5837 | |
| 2012-10 | 1.5879 | |
| 2012-11 | 1.5695 | |
| 2012-12 | 1.6009 | |
| 2013-01 | 1.6326 | |
| 2013-02 | 1.6546 | |
| 2013-03 | 1.6164 | |
| 2013-04 | 1.612 | |
| 2013-05 | 1.6219 | |
| 2013-06 | 1.6613 | |
| 2013-07 | 1.6595 | |
| 2013-08 | 1.6941 | |
| 2013-09 | 1.686 | |
| 2013-10 | 1.6956 | |
| 2013-11 | 1.6833 | |
| 2013-12 | 1.7244 | |
| 2014-01 | 1.7327 | |
| 2014-02 | 1.7295 | |
| 2014-03 | 1.7513 | |
| 2014-04 | 1.7345 | |
| 2014-05 | 1.7189 | |
| 2014-06 | 1.7008 | |
| 2014-07 | 1.6825 | |
| 2014-08 | 1.6622 | |
| 2014-09 | 1.6295 | |
| 2014-10 | 1.6154 | |
| 2014-11 | 1.6173 | |
| 2014-12 | 1.6213 | |
| 2015-01 | 1.5545 | |
| 2015-02 | 1.5382 | |
| 2015-03 | 1.4913 | |
| 2015-04 | 1.4539 | |
| 2015-05 | 1.4882 | |
| 2015-06 | 1.5091 | |
| 2015-07 | 1.4972 | |
| 2015-08 | 1.5573 | |
| 2015-09 | 1.5879 | |
| 2015-10 | 1.5731 | |
| 2015-11 | 1.5181 | |
| 2015-12 | 1.5321 | |
| 2016-01 | 1.5561 | |
| 2016-02 | 1.5596 | |
| 2016-03 | 1.5247 | |
| 2016-04 | 1.5308 | |
| 2016-05 | 1.5494 | |
| 2016-06 | 1.5205 | |
| 2016-07 | 1.4949 | |
| 2016-08 | 1.5106 | |
| 2016-09 | 1.524 | |
| 2016-10 | 1.5257 | |
| 2016-11 | 1.5232 | |
| 2016-12 | 1.5137 | |
| 2017-01 | 1.5175 | |
| 2017-02 | 1.5055 | |
| 2017-03 | 1.5013 | |
| 2017-04 | 1.4996 | |
| 2017-05 | 1.5423 | |
| 2017-06 | 1.5541 | |
| 2017-07 | 1.579 | |
| 2017-08 | 1.607 | |
| 2017-09 | 1.6084 | |
| 2017-10 | 1.5992 | |
| 2017-11 | 1.5911 | |
| 2017-12 | 1.5938 | |
| 2018-01 | 1.6122 | |
| 2018-02 | 1.6294 | |
| 2018-03 | 1.6222 | |
| 2018-04 | 1.6156 | |
| 2018-05 | 1.5819 | |
| 2018-06 | 1.5737 | |
| 2018-07 | 1.5931 | |
| 2018-08 | 1.5807 | |
| 2018-09 | 1.5986 | |
| 2018-10 | 1.5843 | |
| 2018-11 | 1.5629 | |
| 2018-12 | 1.5595 | |
| 2019-01 | 1.5486 | |
| 2019-02 | 1.5365 | |
| 2019-03 | 1.5306 | |
| 2019-04 | 1.5239 | |
| 2019-05 | 1.534 | |
| 2019-06 | 1.539 | |
| 2019-07 | 1.5268 | |
| 2019-08 | 1.5408 | |
| 2019-09 | 1.5183 | |
| 2019-10 | 1.515 | |
| 2019-11 | 1.5047 | |
| 2019-12 | 1.5081 | |
| 2020-01 | 1.5003 | |
| 2020-02 | 1.5157 | |
| 2020-03 | 1.5671 | |
| 2020-04 | 1.5474 | |
| 2020-05 | 1.5461 | |
| 2020-06 | 1.5686 | |
| 2020-07 | 1.5906 | |
| 2020-08 | 1.6195 | |
| 2020-09 | 1.6104 | |
| 2020-10 | 1.6008 | |
| 2020-11 | 1.5944 | |
| 2020-12 | 1.6218 | |
| 2021-01 | 1.614 | |
| 2021-02 | 1.606 | |
| 2021-03 | 1.5975 | |
| 2021-04 | 1.5975 | |
| 2021-05 | 1.6153 | |
| 2021-06 | 1.6062 | |
| 2021-07 | 1.6019 | |
| 2021-08 | 1.5947 | |
| 2021-09 | 1.5864 | |
| 2021-10 | 1.5673 | |
| 2021-11 | 1.5487 | |
| 2021-12 | 1.5403 | |
| 2022-01 | 1.5286 | |
| 2022-02 | 1.5274 | |
| 2022-03 | 1.4972 | |
| 2022-04 | 1.4775 | |
| 2022-05 | 1.4621 | |
| 2022-06 | 1.4624 | |
| 2022-07 | 1.4211 | |
| 2022-08 | 1.4016 | |
| 2022-09 | 1.3999 | |
| 2022-10 | 1.4003 | |
| 2022-11 | 1.4144 | |
| 2022-12 | 1.4313 | |
| 2023-01 | 1.4283 | |
| 2023-02 | 1.4262 | |
| 2023-03 | 1.4354 | |
| 2023-04 | 1.4609 | |
| 2023-05 | 1.4555 | |
| 2023-06 | 1.4596 | |
| 2023-07 | 1.4753 | |
| 2023-08 | 1.4735 | |
| 2023-09 | 1.4562 | |
| 2023-10 | 1.4462 | |
| 2023-11 | 1.4575 | |
| 2023-12 | 1.4533 | |
| 2024-01 | 1.4569 | |
| 2024-02 | 1.4513 | |
| 2024-03 | 1.4573 | |
| 2024-04 | 1.4554 |
| Dimension | Dimension value |
|---|---|
| [freq] Time frequency | [M] Monthly |
| [s_adj] Seasonal adjustment | [NSA] Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) |
| [indic] Indicator | [MF-EXA-RT] Exchange rates against the ECU/euro (average) |
| [currency] Currency | [SGD] Singapore dollar |