[M.NSA.MF-EXA-RT.THB] Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – Thai baht

Name: Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – Thai baht
Creator: DBnomics

Updated on DBnomics on May 8, 2024 (11:24 AM)

min:: 33.422

max:: 52.821

avg:: 41.47

σ:: 4.672

Apply filters

Trim NA Values

Loading chart

Period	Value	[OBS_FLAG]
1999-01	42.497
1999-02	41.5429
1999-03	40.7841
1999-04	40.2767
1999-05	39.3273
1999-06	38.3099
1999-07	38.4161
1999-08	40.2916
1999-09	41.9711
1999-10	42.2124
1999-11	40.0598
1999-12	38.6514
2000-01	37.8619
2000-02	37.1315
2000-03	36.5454
2000-04	35.9678
2000-05	35.2975
2000-06	37.093
2000-07	37.8327
2000-08	36.9642
2000-09	36.5435
2000-10	37.0123
2000-11	37.4474
2000-12	38.8121
2001-01	40.4963
2001-02	39.3004
2001-03	39.9615
2001-04	40.5802
2001-05	39.7867
2001-06	38.6264
2001-07	39.2521
2001-08	40.4208
2001-09	40.3914
2001-10	40.5225
2001-11	39.4361
2001-12	39.1938
2002-01	38.8879
2002-02	38.1267
2002-03	37.9927
2002-04	38.462
2002-05	39.2276
2002-06	40.2656
2002-07	40.9241
2002-08	41.2441
2002-09	42.0034
2002-10	42.8082
2002-11	43.3715
2002-12	44.117
2003-01	45.4241
2003-02	46.2036
2003-03	46.2237
2003-04	46.5675
2003-05	48.8292
2003-06	48.5805
2003-07	47.5172
2003-08	46.4124
2003-09	45.4221
2003-10	46.4632
2003-11	46.7125
2003-12	48.7915
2004-01	49.3056
2004-02	49.4479
2004-03	48.3736
2004-04	47.2778
2004-05	48.6473
2004-06	49.5333
2004-07	50.2172
2004-08	50.548
2004-09	50.6692
2004-10	51.5958
2004-11	52.3568
2004-12	52.5765
2005-01	50.8551
2005-02	50.0781
2005-03	50.9078
2005-04	51.1649
2005-05	50.5616
2005-06	49.7935
2005-07	50.1986
2005-08	50.6038
2005-09	50.3045
2005-10	49.1531
2005-11	48.4693
2005-12	48.7312
2006-01	47.965
2006-02	47.014
2006-03	46.8362
2006-04	46.619
2006-05	48.5341
2006-06	48.5415
2006-07	48.1965
2006-08	48.1923
2006-09	47.6395
2006-10	47.068
2006-11	47.0494
2006-12	47.2245
2007-01	45.8499
2007-02	44.4342
2007-03	43.3198
2007-04	44.0097
2007-05	44.5066
2007-06	43.4918
2007-07	41.8702
2007-08	43.3372
2007-09	44.5701
2007-10	44.8981
2007-11	46.1199
2007-12	44.1526
2008-01	44.7576
2008-02	46.0849
2008-03	48.8479
2008-04	49.752
2008-05	49.9425
2008-06	51.6487
2008-07	52.8207
2008-08	50.6971
2008-09	49.2641
2008-10	45.8719
2008-11	44.6773
2008-12	47.107
2009-01	46.2177
2009-02	45.156
2009-03	46.6674
2009-04	46.7414
2009-05	47.241
2009-06	47.8435
2009-07	47.969
2009-08	48.5433
2009-09	49.2393
2009-10	49.5038
2009-11	49.6344
2009-12	48.5445
2010-01	47.1496
2010-02	45.3596
2010-03	44.1115
2010-04	43.2791
2010-05	40.7136
2010-06	39.6355
2010-07	41.2728
2010-08	40.9373
2010-09	40.2635
2010-10	41.6358
2010-11	40.8257
2010-12	39.8047
2011-01	40.8266
2011-02	41.9175
2011-03	42.5064
2011-04	43.4345
2011-05	43.398
2011-06	43.9232
2011-07	42.949
2011-08	42.8749
2011-09	41.902
2011-10	42.2972
2011-11	41.9687
2011-12	41.0987
2012-01	40.7176
2012-02	40.6144
2012-03	40.5571
2012-04	40.6386
2012-05	40.0774
2012-06	39.6402
2012-07	38.8727
2012-08	38.9737
2012-09	39.8422
2012-10	39.8105
2012-11	39.3911
2012-12	40.1871
2013-01	39.9244
2013-02	39.8391
2013-03	38.2641
2013-04	37.8567
2013-05	38.667
2013-06	40.6636
2013-07	40.7137
2013-08	42.072
2013-09	42.3122
2013-10	42.5488
2013-11	42.6954
2013-12	44.3229
2014-01	44.822
2014-02	44.5675
2014-03	44.7647
2014-04	44.6567
2014-05	44.6863
2014-06	44.1945
2014-07	43.4703
2014-08	42.644
2014-09	41.5361
2014-10	41.1387
2014-11	40.908
2014-12	40.5639
2015-01	38.0557
2015-02	36.9628
2015-03	35.3547
2015-04	35.0724
2015-05	37.4081
2015-06	37.8177
2015-07	37.7603
2015-08	39.4654
2015-09	40.4262
2015-10	40.0922
2015-11	38.4316
2015-12	39.1618
2016-01	39.2488
2016-02	39.5072
2016-03	39.0886
2016-04	39.7798
2016-05	40.0637
2016-06	39.6238
2016-07	38.794
2016-08	38.9156
2016-09	38.9345
2016-10	38.666
2016-11	38.155
2016-12	37.7302
2017-01	37.6448
2017-02	37.2583
2017-03	37.2597
2017-04	36.9665
2017-05	38.1025
2017-06	38.181
2017-07	38.8341
2017-08	39.2671
2017-09	39.4969
2017-10	39.0691
2017-11	38.6232
2017-12	38.6391
2018-01	38.913
2018-02	38.888
2018-03	38.5805
2018-04	38.4514
2018-05	37.7813
2018-06	37.9301
2018-07	38.8936
2018-08	38.1457
2018-09	38.013
2018-10	37.6519
2018-11	37.4697
2018-12	37.2385
2019-01	36.3183
2019-02	35.5321
2019-03	35.8687
2019-04	35.8004
2019-05	35.5704
2019-06	35.1386
2019-07	34.5502
2019-08	34.2182
2019-09	33.639
2019-10	33.5583
2019-11	33.4221
2019-12	33.5616
2020-01	33.8145
2020-02	34.1629
2020-03	35.4992
2020-04	35.4455
2020-05	34.9527
2020-06	35.077
2020-07	36.0137
2020-08	36.9109
2020-09	36.9971
2020-10	36.7956
2020-11	36.041
2020-12	36.6096
2021-01	36.5275
2021-02	36.3069
2021-03	36.6322
2021-04	37.5512
2021-05	37.9916
2021-06	37.8733
2021-07	38.5859
2021-08	38.9557
2021-09	38.9186
2021-10	38.8126
2021-11	37.7727
2021-12	37.9307
2022-01	37.6068
2022-02	37.0142
2022-03	36.6481
2022-04	36.559
2022-05	36.3916
2022-06	36.9277
2022-07	37.0284
2022-08	36.3063
2022-09	36.6698
2022-10	37.2858
2022-11	37.0867
2022-12	36.8173
2023-01	35.8399
2023-02	36.4859
2023-03	36.9118
2023-04	37.5487
2023-05	37.1656
2023-06	37.8519
2023-07	38.243
2023-08	38.1949
2023-09	38.301
2023-10	38.5486
2023-11	38.3274
2023-12	38.1756
2024-01	38.4007
2024-02	38.7095
2024-03	39.0791
2024-04	39.4544

Dimension	Dimension value
[freq] Time frequency	[M] Monthly
[s_adj] Seasonal adjustment	[NSA] Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data)
[indic] Indicator	[MF-EXA-RT] Exchange rates against the ECU/euro (average)
[currency] Currency	[THB] Thai baht