Euro/Ecu exchange rates - monthly data [ei_mfrt_m]
Documentation on provider website
Updated by provider on May 3, 2024 (9:00 AM)
Time frequency [freq]
Seasonal adjustment [s_adj]
Indicator [indic]
Currency [currency]
Dataset has 33 series. Add search filters to narrow them.
| Series code | 1999-01 | 1999-02 | 1999-03 | 1999-04 | 1999-05 | 1999-06 | 1999-07 | 1999-08 | 1999-09 | 1999-10 | 1999-11 | 1999-12 | 2000-01 | 2000-02 | 2000-03 | 2000-04 | 2000-05 | 2000-06 | 2000-07 | 2000-08 | 2000-09 | 2000-10 | 2000-11 | 2000-12 | 2001-01 | 2001-02 | 2001-03 | 2001-04 | 2001-05 | 2001-06 | 2001-07 | 2001-08 | 2001-09 | 2001-10 | 2001-11 | 2001-12 | 2002-01 | 2002-02 | 2002-03 | 2002-04 | 2002-05 | 2002-06 | 2002-07 | 2002-08 | 2002-09 | 2002-10 | 2002-11 | 2002-12 | 2003-01 | 2003-02 | 2003-03 | 2003-04 | 2003-05 | 2003-06 | 2003-07 | 2003-08 | 2003-09 | 2003-10 | 2003-11 | 2003-12 | 2004-01 | 2004-02 | 2004-03 | 2004-04 | 2004-05 | 2004-06 | 2004-07 | 2004-08 | 2004-09 | 2004-10 | 2004-11 | 2004-12 | 2005-01 | 2005-02 | 2005-03 | 2005-04 | 2005-05 | 2005-06 | 2005-07 | 2005-08 | 2005-09 | 2005-10 | 2005-11 | 2005-12 | 2006-01 | 2006-02 | 2006-03 | 2006-04 | 2006-05 | 2006-06 | 2006-07 | 2006-08 | 2006-09 | 2006-10 | 2006-11 | 2006-12 | 2007-01 | 2007-02 | 2007-03 | 2007-04 | 2007-05 | 2007-06 | 2007-07 | 2007-08 | 2007-09 | 2007-10 | 2007-11 | 2007-12 | 2008-01 | 2008-02 | 2008-03 | 2008-04 | 2008-05 | 2008-06 | 2008-07 | 2008-08 | 2008-09 | 2008-10 | 2008-11 | 2008-12 | 2009-01 | 2009-02 | 2009-03 | 2009-04 | 2009-05 | 2009-06 | 2009-07 | 2009-08 | 2009-09 | 2009-10 | 2009-11 | 2009-12 | 2010-01 | 2010-02 | 2010-03 | 2010-04 | 2010-05 | 2010-06 | 2010-07 | 2010-08 | 2010-09 | 2010-10 | 2010-11 | 2010-12 | 2011-01 | 2011-02 | 2011-03 | 2011-04 | 2011-05 | 2011-06 | 2011-07 | 2011-08 | 2011-09 | 2011-10 | 2011-11 | 2011-12 | 2012-01 | 2012-02 | 2012-03 | 2012-04 | 2012-05 | 2012-06 | 2012-07 | 2012-08 | 2012-09 | 2012-10 | 2012-11 | 2012-12 | 2013-01 | 2013-02 | 2013-03 | 2013-04 | 2013-05 | 2013-06 | 2013-07 | 2013-08 | 2013-09 | 2013-10 | 2013-11 | 2013-12 | 2014-01 | 2014-02 | 2014-03 | 2014-04 | 2014-05 | 2014-06 | 2014-07 | 2014-08 | 2014-09 | 2014-10 | 2014-11 | 2014-12 | 2015-01 | 2015-02 | 2015-03 | 2015-04 | 2015-05 | 2015-06 | 2015-07 | 2015-08 | 2015-09 | 2015-10 | 2015-11 | 2015-12 | 2016-01 | 2016-02 | 2016-03 | 2016-04 | 2016-05 | 2016-06 | 2016-07 | 2016-08 | 2016-09 | 2016-10 | 2016-11 | 2016-12 | 2017-01 | 2017-02 | 2017-03 | 2017-04 | 2017-05 | 2017-06 | 2017-07 | 2017-08 | 2017-09 | 2017-10 | 2017-11 | 2017-12 | 2018-01 | 2018-02 | 2018-03 | 2018-04 | 2018-05 | 2018-06 | 2018-07 | 2018-08 | 2018-09 | 2018-10 | 2018-11 | 2018-12 | 2019-01 | 2019-02 | 2019-03 | 2019-04 | 2019-05 | 2019-06 | 2019-07 | 2019-08 | 2019-09 | 2019-10 | 2019-11 | 2019-12 | 2020-01 | 2020-02 | 2020-03 | 2020-04 | 2020-05 | 2020-06 | 2020-07 | 2020-08 | 2020-09 | 2020-10 | 2020-11 | 2020-12 | 2021-01 | 2021-02 | 2021-03 | 2021-04 | 2021-05 | 2021-06 | 2021-07 | 2021-08 | 2021-09 | 2021-10 | 2021-11 | 2021-12 | 2022-01 | 2022-02 | 2022-03 | 2022-04 | 2022-05 | 2022-06 | 2022-07 | 2022-08 | 2022-09 | 2022-10 | 2022-11 | 2022-12 | 2023-01 | 2023-02 | 2023-03 | 2023-04 | 2023-05 | 2023-06 | 2023-07 | 2023-08 | 2023-09 | 2023-10 | 2023-11 | 2023-12 | 2024-01 | 2024-02 | 2024-03 | 2024-04 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| M.NSA.MF-EXA-RT.HKD | 8.9942 | 8.6847 | 8.4322 | 8.2964 | 8.2391 | 8.051 | 8.0349 | 8.2272 | 8.1549 | 8.3169 | 8.0369 | 7.8615 | 7.8874 | 7.6528 | 7.5056 | 7.3753 | 7.0586 | 7.399 | 7.3285 | 7.0527 | 6.7997 | 6.6682 | 6.6789 | 6.9982 | 7.3182 | 7.1889 | 7.0939 | 6.9568 | 6.8182 | 6.6542 | 6.713 | 7.0236 | 7.1063 | 7.0655 | 6.9284 | 6.9595 | 6.8886 | 6.7857 | 6.8308 | 6.9091 | 7.1521 | 7.4523 | 7.7389 | 7.6265 | 7.65 | 7.6521 | 7.8098 | 7.9409 | 8.2841 | 8.4022 | 8.4279 | 8.4605 | 9.0321 | 9.0955 | 8.8689 | 8.6873 | 8.7377 | 9.053 | 9.0836 | 9.5386 | 9.7951 | 9.8314 | 9.5547 | 9.345 | 9.3618 | 9.4648 | 9.5672 | 9.4968 | 9.529 | 9.7284 | 10.1028 | 10.4264 | 10.2269 | 10.1507 | 10.296 | 10.0899 | 9.89 | 9.4597 | 9.359 | 9.5529 | 9.5138 | 9.3191 | 9.139 | 9.1927 | 9.3851 | 9.264 | 9.327 | 9.5182 | 9.9019 | 9.821 | 9.86 | 9.9627 | 9.9051 | 9.8189 | 10.0246 | 10.2704 | 10.139 | 10.213 | 10.3464 | 10.5634 | 10.5642 | 10.4854 | 10.7247 | 10.6469 | 10.8151 | 11.0327 | 11.4211 | 11.3619 | 11.4863 | 11.4996 | 12.0832 | 12.2728 | 12.1341 | 12.1425 | 12.3004 | 11.6932 | 11.1905 | 10.3368 | 9.8687 | 10.424 | 10.2687 | 9.9128 | 10.1138 | 10.2229 | 10.5807 | 10.8638 | 10.9182 | 11.0587 | 11.2858 | 11.4828 | 11.5588 | 11.3296 | 11.0783 | 10.6305 | 10.5313 | 10.4065 | 9.7843 | 9.5091 | 9.9308 | 10.0193 | 10.147 | 10.7835 | 10.5941 | 10.2776 | 10.3945 | 10.6312 | 10.9093 | 11.2269 | 11.1551 | 11.2021 | 11.1104 | 11.1846 | 10.7333 | 10.6616 | 10.5495 | 10.2496 | 10.0187 | 10.2553 | 10.2473 | 10.2163 | 9.9291 | 9.7192 | 9.5307 | 9.6177 | 9.9686 | 10.0574 | 9.9423 | 10.1679 | 10.3027 | 10.3608 | 10.0588 | 10.111 | 10.0766 | 10.2349 | 10.1455 | 10.3222 | 10.3504 | 10.5724 | 10.4604 | 10.6254 | 10.5586 | 10.6012 | 10.7283 | 10.7107 | 10.6456 | 10.5365 | 10.4935 | 10.3207 | 10.0019 | 9.8309 | 9.6716 | 9.5626 | 9.0102 | 8.802 | 8.4081 | 8.355 | 8.6436 | 8.6935 | 8.5236 | 8.6358 | 8.6966 | 8.7073 | 8.3211 | 8.4307 | 8.4509 | 8.6333 | 8.6152 | 8.7954 | 8.7815 | 8.7162 | 8.5858 | 8.6961 | 8.6964 | 8.5533 | 8.3758 | 8.1802 | 8.2332 | 8.2586 | 8.2984 | 8.3364 | 8.6108 | 8.7578 | 8.9893 | 9.2348 | 9.3094 | 9.1763 | 9.1617 | 9.2479 | 9.5394 | 9.6585 | 9.6726 | 9.635 | 9.2712 | 9.1642 | 9.1708 | 9.0655 | 9.1375 | 9.0011 | 8.9 | 8.9026 | 8.9527 | 8.9082 | 8.8718 | 8.8164 | 8.7779 | 8.8383 | 8.7638 | 8.7243 | 8.6224 | 8.6678 | 8.6511 | 8.6744 | 8.6283 | 8.4785 | 8.5907 | 8.4194 | 8.4511 | 8.7226 | 8.8854 | 9.1671 | 9.1393 | 9.1262 | 9.1775 | 9.4341 | 9.4362 | 9.3794 | 9.24 | 9.3064 | 9.4317 | 9.3507 | 9.1862 | 9.1633 | 9.1583 | 9.0257 | 8.8922 | 8.8155 | 8.8166 | 8.8461 | 8.6199 | 8.4828 | 8.303 | 8.2922 | 7.9895 | 7.9473 | 7.7738 | 7.7128 | 7.9873 | 8.2434 | 8.4217 | 8.4077 | 8.4026 | 8.6093 | 8.5167 | 8.4899 | 8.6437 | 8.537 | 8.364 | 8.2648 | 8.438 | 8.5152 | 8.5244 | 8.4432 | 8.5049 | 8.4006 |
| M.NSA.MF-EXA-RT.HUF | 250.79 | 250.3 | 253.64 | 252.37 | 250.21 | 249.35 | 250.43 | 253.52 | 255.28 | 257.63 | 254.96 | 254.37 | 254.91 | 256.12 | 257.08 | 258.44 | 259.03 | 259.73 | 260.22 | 260.88 | 262.35 | 262.91 | 264.09 | 264.95 | 265 | 265.69 | 266.47 | 266.99 | 258.29 | 247.25 | 248.94 | 251.02 | 255.94 | 255.23 | 251.36 | 247.31 | 243.84 | 243.51 | 244.78 | 242.26 | 243.8 | 242.71 | 246.72 | 245.3 | 243.89 | 243.53 | 238.25 | 236.07 | 240.39 | 245.12 | 245.6 | 245.59 | 245.78 | 261.21 | 263.73 | 259.56 | 255.46 | 255.77 | 259.31 | 264.74 | 264.32 | 263.15 | 253.33 | 250.41 | 252.91 | 253.02 | 249.89 | 248.85 | 247.66 | 246.69 | 245.36 | 245.8 | 246.48 | 243.69 | 244.81 | 248.19 | 251.95 | 249.04 | 246.47 | 244.49 | 245.83 | 251.85 | 251.04 | 252.68 | 250.71 | 251.57 | 260.85 | 265.47 | 262.37 | 272.39 | 277.49 | 274.41 | 274.42 | 267.1 | 258.84 | 253.97 | 253.88 | 253.3 | 249.86 | 246 | 248.42 | 250.29 | 246.9 | 255.2 | 253.33 | 251.02 | 254.5 | 253.18 | 256.03 | 262.15 | 259.94 | 253.75 | 247.69 | 242.42 | 231.82 | 235.88 | 240.68 | 260.15 | 265.32 | 265.02 | 279.86 | 298.3 | 304.14 | 295.26 | 281.93 | 280.46 | 272.06 | 270.05 | 271.84 | 268.49 | 270.92 | 273.22 | 269.43 | 271.21 | 265.4 | 265.53 | 276.78 | 281.49 | 283.75 | 281.45 | 282.1 | 274.01 | 275.51 | 277.62 | 275.33 | 271.15 | 270.89 | 265.29 | 266.96 | 266.87 | 267.68 | 272.37 | 285.05 | 296.79 | 309.15 | 304.19 | 307.33 | 290.68 | 292.26 | 294.81 | 293.67 | 293.57 | 286.28 | 278.93 | 284.22 | 282.09 | 282.26 | 285.79 | 294.01 | 292.73 | 303.01 | 298.67 | 292.38 | 295.7 | 294.9 | 299.46 | 299.75 | 294.76 | 297.68 | 300.24 | 302.48 | 310.2 | 311.49 | 307.37 | 304.58 | 305.87 | 309.81 | 313.91 | 313.2 | 307.85 | 306.89 | 310.83 | 316.5 | 306.88 | 303.45 | 299.43 | 306.33 | 311.96 | 311.53 | 311.61 | 313.14 | 311.27 | 312.27 | 314.4 | 314.68 | 310.37 | 311.15 | 311.46 | 314.58 | 313.98 | 314.35 | 310.21 | 308.68 | 307 | 308.82 | 312.24 | 308.99 | 308.5 | 309.71 | 311.57 | 309.77 | 308.28 | 306.71 | 304.37 | 308.37 | 309.95 | 311.89 | 313.16 | 309.27 | 311.74 | 312.19 | 311.72 | 316.93 | 322.7 | 324.6 | 323.02 | 324.82 | 323.84 | 322.33 | 322.74 | 319.8 | 317.91 | 315.92 | 321.18 | 324.98 | 322.56 | 325.27 | 326.91 | 332.45 | 331.46 | 333.62 | 330.71 | 334.38 | 337.17 | 345.68 | 356.69 | 350.76 | 347.69 | 351.16 | 348.93 | 360.61 | 362.53 | 359.84 | 359.02 | 359.19 | 358.15 | 365.61 | 360.58 | 353.65 | 349.94 | 357.26 | 351.84 | 352.51 | 360.82 | 364.5 | 367.5 | 358.68 | 356.97 | 376.64 | 374.87 | 384.45 | 396.66 | 404.1 | 402.1 | 404.19 | 418.31 | 406.68 | 407.68 | 396.03 | 384.91 | 385.01 | 375.34 | 372.37 | 370.6 | 379.04 | 385.05 | 386.43 | 385.33 | 379.19 | 381.8 | 382.04 | 388.04 | 395.09 | 392.41 |
| M.NSA.MF-EXA-RT.IDR | 9919.98 | 9818.14 | 9698.82 | 9229.62 | 8455.26 | 7631.36 | 7003.93 | 7871.32 | 8690.4 | 8070.09 | 7231.57 | 7217.58 | 7361.79 | 7298.75 | 7196.35 | 7348.74 | 7569.99 | 8173.68 | 8611.69 | 7629.72 | 7522.65 | 7644.46 | 7998.7 | 8477.44 | 8894.04 | 8890.43 | 9286.93 | 9937.27 | 9854.28 | 9656.67 | 9355.92 | 8071.74 | 8474.29 | 9136.45 | 9384.48 | 9158.46 | 9178.43 | 8897.82 | 8680.17 | 8400.35 | 8347.48 | 8325.26 | 8909.76 | 8726.76 | 8783.52 | 8972.15 | 9078.9 | 9088.92 | 9442.07 | 9583.04 | 9644.75 | 9557.66 | 9739.96 | 9591.92 | 9481.01 | 9482.31 | 9487.61 | 9867.66 | 9949 | 10424.17 | 10572 | 10667.17 | 10520.31 | 10335.82 | 10815.2 | 11399.32 | 11084.82 | 11265.84 | 11219.94 | 11370.4 | 11723.41 | 12382.27 | 12073.27 | 12039.68 | 12377.13 | 12362.94 | 12033.61 | 11716.31 | 11803.89 | 12283.08 | 12542.23 | 12118.09 | 11834.55 | 11675.4 | 11472.89 | 11048.98 | 11009.15 | 10956.51 | 11536.41 | 11850.97 | 11582.39 | 11649.96 | 11646.15 | 11569.46 | 11772.03 | 12003.18 | 11796.04 | 11855.46 | 12144.32 | 12290.98 | 11927.8 | 12056.3 | 12441.28 | 12765.65 | 12927.37 | 12945.8 | 13608.92 | 13620.45 | 13839.19 | 13542.26 | 14241.09 | 14497.21 | 14436.99 | 14445.41 | 14442.77 | 13700.21 | 13430.23 | 13283.63 | 14984.85 | 15276.62 | 14802.07 | 15233.33 | 15477.84 | 14552.65 | 14137.45 | 14315.4 | 14241.51 | 14270.78 | 14346.84 | 14057.25 | 14115.45 | 13830.84 | 13263.6 | 12786.05 | 12434.53 | 12101.7 | 11517.01 | 11169.39 | 11546.78 | 11573.26 | 11716.16 | 12407.16 | 12224 | 11925.21 | 12077.47 | 12165.92 | 12263.18 | 12493.48 | 12290.33 | 12327.02 | 12171.27 | 12249.95 | 12118.49 | 12150.54 | 12214.98 | 11965.4 | 11709.25 | 11913.82 | 12082.5 | 12068.69 | 11913.51 | 11830.22 | 11605.16 | 11777.55 | 12287.93 | 12457.3 | 12343.83 | 12643.37 | 12837.99 | 12933.75 | 12590.61 | 12664.51 | 12673.13 | 13033.31 | 13189.17 | 14168.72 | 15073.16 | 15109.54 | 15575.06 | 16455.73 | 16471.94 | 16270.18 | 15785.89 | 15801.66 | 15830.12 | 16167.87 | 15789.65 | 15603.1 | 15362.85 | 15389.8 | 15177.15 | 15351.19 | 14617.69 | 14504.28 | 14152.16 | 13950.49 | 14650.36 | 14919.43 | 14720.4 | 15370.92 | 16175.76 | 15482.55 | 14685.99 | 15087.43 | 15069.76 | 14985.33 | 14629.58 | 14932.22 | 15188.82 | 14969.03 | 14520.91 | 14757.31 | 14697.52 | 14361.1 | 14398.18 | 14135.71 | 14181.25 | 14186.74 | 14255.46 | 14265.96 | 14730.6 | 14940.12 | 15363.84 | 15753.09 | 15852.42 | 15904.42 | 15875.67 | 16048.79 | 16316.81 | 16793.74 | 16973.1 | 16959.01 | 16594.39 | 16393.39 | 16836.55 | 16822.69 | 17338.45 | 17428.73 | 16651.71 | 16512.15 | 16164.77 | 15936.22 | 16059.5 | 15899.18 | 16095.47 | 16060.27 | 15745.5 | 15838.62 | 15511.84 | 15604.45 | 15546.69 | 15568.87 | 15236.08 | 15032.66 | 16851.13 | 17178.89 | 16198.23 | 15987.12 | 16659.27 | 17402.53 | 17491.99 | 17348.27 | 16824.32 | 17226.83 | 17111.98 | 17002.56 | 17135.25 | 17414.37 | 17393.13 | 17295.86 | 17148.3 | 16926.94 | 16781.39 | 16450.02 | 16298.12 | 16184.17 | 16227.12 | 16271.78 | 15802.12 | 15566.64 | 15422.62 | 15531.74 | 15258.22 | 15024.16 | 14847.4 | 15172.93 | 15975.07 | 16503.3 | 16427.04 | 16232.58 | 16364.98 | 16313.2 | 16116.84 | 16194.88 | 16639.99 | 16639.4 | 16424.67 | 16646.67 | 16853.56 | 16910.33 | 17049.43 | 16898.59 | 17063.66 | 17258.77 |
| M.NSA.MF-EXA-RT.ILS | 4.1121 | 3.988 | 3.8633 | 3.8307 | 3.7544 | 3.8995 | 3.8432 | 3.6602 | 3.5219 | 3.5061 | 3.5197 | 3.6616 | 3.8661 | 3.7996 | 3.7861 | 3.7253 | 3.6202 | 3.5513 | 3.614 | 3.8122 | 3.948 | 3.9128 | 3.7658 | 3.8071 | 4.0062 | 4.0518 | 4.0903 | 4.2572 | 4.4874 | 4.7167 | 4.6807 | 4.5713 | 4.6795 | 4.7089 | 4.6936 | 4.7798 | 5.1401 | 5.2437 | 5.1665 | 5.0043 | 5.1831 | 5.111 | 4.9712 | 4.9596 | 5.0078 | 5.1992 | 5.2489 | 5.3926 | 5.5806 | 5.6444 | 5.5261 | 5.4499 | 5.5064 | 5.4858 | 5.5148 | 5.5223 | 5.4867 | 5.5699 | 5.7216 | 5.8221 | 5.7455 | 5.6888 | 5.7133 | 5.6561 | 5.5573 | 5.452 | 5.4908 | 5.5446 | 5.568 | 5.5615 | 5.5398 | 5.4689 | 5.5937 | 5.6167 | 5.6397 | 5.6201 | 5.7199 | 5.6615 | 5.626 | 5.6111 | 5.5404 | 5.3917 | 5.5284 | 5.5527 | 5.501 | 5.5116 | 5.5666 | 5.5097 | 5.4023 | 5.6119 | 5.8271 | 5.7547 | 5.6691 | 5.7095 | 5.7445 | 5.6909 | 5.5168 | 5.321 | 5.4478 | 5.5462 | 5.255 | 5.2276 | 5.3231 | 5.3246 | 5.0807 | 4.8854 | 4.9569 | 5.2033 | 5.1793 | 5.2437 | 5.4354 | 5.529 | 5.5552 | 5.526 | 5.4784 | 5.4694 | 5.4813 | 5.5194 | 5.6352 | 5.5373 | 5.2964 | 5.1258 | 5.0772 | 4.9773 | 4.764 | 4.7048 | 4.9236 | 4.8906 | 4.8792 | 5.0192 | 4.977 | 4.7618 | 4.7909 | 4.9939 | 4.9867 | 4.9573 | 4.974 | 4.9169 | 4.8801 | 5.0841 | 5.0788 | 5.0253 | 5.0521 | 4.9725 | 4.9141 | 4.9474 | 4.9679 | 4.9362 | 4.8974 | 4.8763 | 4.9042 | 4.9779 | 5.0717 | 4.9976 | 4.997 | 4.957 | 4.9706 | 4.9359 | 4.7769 | 4.7164 | 4.7223 | 4.7865 | 4.7153 | 4.761 | 4.7636 | 4.8232 | 4.7711 | 4.8019 | 4.7569 | 4.8043 | 4.8087 | 4.801 | 4.76 | 4.6966 | 4.6325 | 4.6569 | 4.6896 | 4.7249 | 4.7783 | 4.8503 | 4.5856 | 4.4192 | 4.3325 | 4.2456 | 4.3086 | 4.2891 | 4.1679 | 4.2836 | 4.3917 | 4.3414 | 4.176 | 4.2199 | 4.2903 | 4.3336 | 4.2927 | 4.2812 | 4.3115 | 4.3323 | 4.2686 | 4.2559 | 4.221 | 4.211 | 4.1491 | 4.0401 | 4.0543 | 3.9672 | 3.9012 | 3.9153 | 3.9727 | 3.9658 | 4.0899 | 4.2504 | 4.208 | 4.1265 | 4.1283 | 4.1495 | 4.1753 | 4.3173 | 4.2775 | 4.3425 | 4.2397 | 4.2096 | 4.2595 | 4.233 | 4.1858 | 4.1996 | 4.2122 | 4.2736 | 4.2075 | 4.1162 | 4.0885 | 4.0413 | 4.0184 | 4.0624 | 3.9758 | 3.9046 | 3.8769 | 3.8882 | 3.8472 | 3.863 | 3.8417 | 3.7432 | 3.986 | 3.8771 | 3.8348 | 3.8893 | 3.9331 | 4.0214 | 4.035 | 3.9966 | 3.9773 | 3.9513 | 3.9249 | 3.9581 | 3.9402 | 3.9205 | 3.9623 | 3.9179 | 3.8668 | 3.7942 | 3.7744 | 3.7292 | 3.5588 | 3.5426 | 3.5487 | 3.6452 | 3.571 | 3.5106 | 3.5758 | 3.6038 | 3.5309 | 3.3408 | 3.4181 | 3.4823 | 3.5488 | 3.6562 | 3.7126 | 3.7975 | 3.8742 | 3.9877 | 3.9863 | 3.9502 | 4.0546 | 4.0861 | 4.0793 | 4.2034 | 4.1118 | 4.0057 | 4.0493 | 3.9345 | 3.9442 | 4.024 | ||||||||||||
| M.NSA.MF-EXA-RT.INR | 43.7825 | 42.8904 | 42.0274 | 41.3251 | 39.8981 | 42.4088 | 42.0855 | 41.3157 | 39.9966 | 39.6361 | 40.0462 | 41.9399 | 43.6577 | 42.8652 | 42.3984 | 41.6859 | 41.026 | 40.1022 | 40.5633 | 42.4362 | 43.4011 | 43.4898 | 42.6271 | 42.7202 | 42.6718 | 42.3348 | 42.6635 | 43.3172 | 44.9023 | 46.7658 | 48.3618 | 47.4844 | 47.485 | 47.4242 | 48.3008 | 49.0004 | 50.8847 | 51.4016 | 51.4532 | 51.3774 | 54.5054 | 54.4281 | 52.5253 | 51.1332 | 51.3898 | 53.0507 | 53.2698 | 55.9228 | 57.2666 | 57.2302 | 55.1034 | 52.6319 | 54.2223 | 55.2072 | 56.4521 | 56.3699 | 56.2383 | 57.121 | 58.5597 | 58.8817 | 57.3558 | 56.8257 | 57.6219 | 56.5389 | 55.2004 | 52.9916 | 52.3733 | 53.6126 | 53.8 | 53.8684 | 53.8362 | 54.0889 | 53.6473 | 52.8602 | 53.3767 | 55.0932 | 57.9107 | 58.1437 | 58.8833 | 59.5794 | 58.6211 | 57.2602 | 57.6853 | 58.8629 | 57.509 | 57.6025 | 57.9914 | 56.6413 | 54.9493 | 54.595 | 55.3319 | 55.4819 | 55.8997 | 56.0591 | 57.7965 | 57.3607 | 57.7981 | 58.5077 | 62.3968 | 62.9946 | 65.559 | 66.5632 | 67.5111 | 64.3236 | 65.4115 | 64.5866 | 62.1436 | 65.1465 | 64.5104 | 62.8849 | 66.8026 | 66.0471 | 66.1762 | 66.9191 | 68.2333 | 68.957 | 70.4154 | 69.216 | 69.4421 | 68.0924 | 65.5361 | 63.4291 | 61.7352 | 59.6203 | 57.6166 | 56.8582 | 59.81 | 60.0584 | 60.0771 | 61.7399 | 61.4539 | 59.6472 | 60.7161 | 62.0142 | 62.9526 | 64.1128 | 64.4735 | 64.52 | 63.3537 | 65.0717 | 65.5964 | 67.5519 | 68.833 | 69.2066 | 66.0601 | 65.0589 | 66.5399 | 68.1939 | 69.6407 | 70.1673 | 68.1061 | 68.8632 | 70.0452 | 68.8589 | 70.325 | 71.6946 | 72.0716 | 71.9342 | 70.5579 | 70.7738 | 71.476 | 77.0284 | 78.1762 | 83.948 | 85.2678 | 84.0071 | 84.499 | 84.7631 | 84.5099 | 84.9503 | 84.299 | 83.3624 | 81.4318 | 81.2046 | 81.3058 | 81.0709 | 78.5676 | 77.7896 | 76.9566 | 77.3781 | 72.2141 | 70.4356 | 67.7387 | 67.6432 | 71.1153 | 71.5873 | 69.996 | 72.5361 | 74.299 | 73.1116 | 71.0406 | 72.385 | 73.2036 | 75.7172 | 74.3018 | 75.3823 | 75.7016 | 75.5592 | 74.3738 | 75.0303 | 74.822 | 73.5775 | 73.055 | 71.539 | 72.2823 | 71.2908 | 70.3238 | 69.2016 | 71.2681 | 72.3798 | 74.1945 | 75.5465 | 76.8002 | 76.4977 | 76.1248 | 76.0663 | 77.6558 | 79.5615 | 80.2526 | 80.6548 | 79.7891 | 79.1601 | 80.2996 | 80.426 | 84.2109 | 84.5447 | 81.5611 | 80.6166 | 80.7983 | 80.8601 | 78.5605 | 78.0027 | 78.0798 | 78.4078 | 77.1279 | 79.1902 | 78.5678 | 78.5177 | 78.9799 | 79.1092 | 79.1342 | 77.9818 | 82.4374 | 82.7869 | 82.4983 | 85.2212 | 85.8847 | 88.2309 | 86.7266 | 86.5891 | 87.8553 | 89.6081 | 88.9936 | 88.0756 | 86.655 | 89.421 | 88.9171 | 88.6298 | 88.1134 | 87.2573 | 86.633 | 86.9571 | 85.0038 | 85.1762 | 84.2273 | 85.0312 | 83.9933 | 82.4033 | 81.7828 | 82.5112 | 81.0182 | 80.5563 | 79.4558 | 80.918 | 83.3384 | 87.3381 | 88.1441 | 88.5004 | 88.1159 | 89.9311 | 89.4602 | 89.1134 | 90.8395 | 90.3518 | 88.7372 | 87.8937 | 90.0102 | 90.8009 | 90.6347 | 89.5608 | 90.2515 | 89.4676 | ||||||||||||
| M.NSA.MF-EXA-RT.JPY | 131.35 | 130.78 | 130.2 | 128.16 | 129.71 | 125.32 | 123.71 | 120.1 | 112.39 | 113.52 | 108.25 | 103.72 | 106.53 | 107.64 | 102.59 | 99.92 | 98.09 | 100.71 | 101.39 | 97.76 | 93.11 | 92.74 | 93.26 | 100.61 | 109.57 | 107.08 | 110.33 | 110.36 | 106.5 | 104.3 | 107.21 | 109.34 | 108.2 | 109.86 | 108.68 | 113.38 | 117.12 | 116.23 | 114.75 | 115.81 | 115.86 | 117.8 | 117.11 | 116.31 | 118.38 | 121.57 | 121.65 | 124.2 | 126.12 | 128.6 | 128.16 | 130.12 | 135.83 | 138.05 | 134.99 | 132.38 | 128.94 | 128.12 | 127.84 | 132.43 | 134.13 | 134.78 | 133.13 | 129.08 | 134.48 | 132.86 | 134.08 | 134.54 | 134.51 | 135.97 | 136.09 | 139.14 | 135.63 | 136.55 | 138.83 | 138.84 | 135.37 | 132.22 | 134.75 | 135.98 | 136.06 | 138.05 | 139.59 | 140.58 | 139.81 | 140.77 | 140.96 | 143.59 | 142.7 | 145.11 | 146.7 | 148.53 | 148.99 | 149.65 | 151.11 | 154.82 | 156.56 | 157.6 | 155.24 | 160.68 | 163.22 | 164.55 | 166.76 | 159.05 | 159.82 | 164.95 | 162.89 | 163.55 | 158.68 | 157.97 | 156.59 | 161.56 | 162.31 | 166.26 | 168.45 | 163.63 | 153.2 | 133.52 | 123.28 | 122.51 | 119.73 | 118.3 | 127.65 | 130.25 | 131.85 | 135.39 | 133.09 | 135.31 | 133.14 | 133.91 | 132.97 | 131.21 | 130.34 | 123.46 | 123.03 | 125.33 | 115.83 | 110.99 | 111.73 | 110.04 | 110.26 | 113.67 | 112.69 | 110.11 | 110.38 | 112.77 | 114.4 | 120.42 | 116.47 | 115.75 | 113.26 | 110.43 | 105.75 | 105.06 | 105.02 | 102.55 | 99.33 | 103.77 | 108.88 | 107 | 101.97 | 99.26 | 97.07 | 97.58 | 100.49 | 102.47 | 103.94 | 109.71 | 118.34 | 124.4 | 122.99 | 127.54 | 131.13 | 128.39 | 130.39 | 130.34 | 132.41 | 133.32 | 134.97 | 141.68 | 141.47 | 139.35 | 141.48 | 141.62 | 139.74 | 138.72 | 137.72 | 137.11 | 138.39 | 136.85 | 145.03 | 147.06 | 137.47 | 134.69 | 130.41 | 128.94 | 134.75 | 138.74 | 135.68 | 137.12 | 134.85 | 134.84 | 131.6 | 132.36 | 128.32 | 127.35 | 125.39 | 124.29 | 123.21 | 118.45 | 115.25 | 113.49 | 114.22 | 114.47 | 116.93 | 122.39 | 122.14 | 120.17 | 120.68 | 118.29 | 124.09 | 124.58 | 129.48 | 129.7 | 131.92 | 132.76 | 132.39 | 133.64 | 135.25 | 133.29 | 130.86 | 132.16 | 129.57 | 128.53 | 130.23 | 128.2 | 130.54 | 129.62 | 128.79 | 127.88 | 124.34 | 125.28 | 125.67 | 125.44 | 122.95 | 122.08 | 121.41 | 118.18 | 118.24 | 119.51 | 120.34 | 121.24 | 121.36 | 120.03 | 118.9 | 116.97 | 116.87 | 121.12 | 122.38 | 125.4 | 124.5 | 123.89 | 123.61 | 126.28 | 126.31 | 127.49 | 129.38 | 130.49 | 132.57 | 132.63 | 130.35 | 129.28 | 129.66 | 131.21 | 130.12 | 128.8 | 130.01 | 130.66 | 130.71 | 136.61 | 136.24 | 141.57 | 139.17 | 136.85 | 141.57 | 144.73 | 145.12 | 142.82 | 140.54 | 142.38 | 143.01 | 146.51 | 148.93 | 153.15 | 155.94 | 157.96 | 157.8 | 158.04 | 161.84 | 157.21 | 159.46 | 161.38 | 162.77 | 165.03 |
| M.NSA.MF-EXA-RT.KRW | 1362.41 | 1330.19 | 1336.19 | 1292.19 | 1272.05 | 1212.62 | 1229.42 | 1269.05 | 1260.06 | 1289.95 | 1215.9 | 1149.56 | 1145.87 | 1110.76 | 1076.12 | 1051.42 | 1015.27 | 1061.08 | 1047.91 | 1007.64 | 973.23 | 965.1 | 990.61 | 1089.59 | 1194.92 | 1153.81 | 1173.4 | 1183.45 | 1133.74 | 1104.12 | 1120.28 | 1153.99 | 1178.27 | 1178.62 | 1137.48 | 1146.99 | 1160.78 | 1147.18 | 1157.3 | 1163.18 | 1150.08 | 1160.62 | 1169.16 | 1167.08 | 1182.57 | 1211.92 | 1208.19 | 1226.88 | 1250.06 | 1282.82 | 1335.44 | 1337.38 | 1390.03 | 1392.33 | 1342.27 | 1312.67 | 1306.88 | 1364.7 | 1388.09 | 1463.9 | 1492.23 | 1474.74 | 1429.4 | 1381.58 | 1412.29 | 1406.18 | 1420.66 | 1409.37 | 1403.06 | 1426.19 | 1411.15 | 1408.77 | 1362.01 | 1330.26 | 1329.44 | 1306.82 | 1272.34 | 1231.12 | 1248.53 | 1255.33 | 1261.46 | 1256.66 | 1226.38 | 1212.3 | 1190.02 | 1157.96 | 1171.84 | 1168.67 | 1202.04 | 1207.64 | 1205.89 | 1231.42 | 1212.64 | 1202.31 | 1205.01 | 1222.34 | 1217.83 | 1225.25 | 1248.82 | 1257.99 | 1253.27 | 1245.39 | 1259.7 | 1273.37 | 1291.46 | 1301.67 | 1348.46 | 1356.79 | 1387.66 | 1392.57 | 1523.14 | 1555.98 | 1613.18 | 1604.95 | 1604.58 | 1566.23 | 1630.26 | 1759.07 | 1783.12 | 1850.06 | 1801.97 | 1843.9 | 1894.48 | 1760.14 | 1710.18 | 1768.8 | 1778.43 | 1768.99 | 1768.58 | 1739.94 | 1735.17 | 1703.03 | 1624.76 | 1582.7 | 1542.59 | 1494.53 | 1465.81 | 1483.22 | 1538.85 | 1522.39 | 1517.1 | 1560.3 | 1544.16 | 1513.74 | 1495.5 | 1524.99 | 1568.05 | 1567.52 | 1555.99 | 1555.32 | 1510.29 | 1542.01 | 1544.04 | 1578.17 | 1537.42 | 1513.26 | 1474.96 | 1485.58 | 1487.83 | 1495.4 | 1481.36 | 1458.61 | 1404.11 | 1403.93 | 1444.65 | 1435.37 | 1395.13 | 1411.41 | 1417.69 | 1452.82 | 1430.31 | 1460.89 | 1444.56 | 1498.33 | 1473.35 | 1485.93 | 1446.6 | 1454.73 | 1434.06 | 1446.99 | 1453.94 | 1462.51 | 1479.99 | 1441.28 | 1407.13 | 1385.45 | 1382.29 | 1364.17 | 1336.02 | 1345.25 | 1370.36 | 1359.97 | 1266.19 | 1250.5 | 1205.92 | 1170.32 | 1220.2 | 1248.79 | 1260.75 | 1313.48 | 1329.94 | 1286.06 | 1239.19 | 1277.56 | 1307.56 | 1349.77 | 1314.89 | 1300.58 | 1329.46 | 1310.59 | 1264.05 | 1245.55 | 1244.12 | 1243.02 | 1256.71 | 1248.48 | 1254.41 | 1215.92 | 1211.23 | 1215.64 | 1245.02 | 1271.29 | 1305.21 | 1335.93 | 1348.89 | 1331.01 | 1292.05 | 1283.39 | 1300.93 | 1331.47 | 1321.99 | 1312.94 | 1272.38 | 1277.93 | 1313.03 | 1295.39 | 1305.86 | 1300.1 | 1280.89 | 1278.13 | 1281.46 | 1274.32 | 1279.67 | 1284.41 | 1325.2 | 1325.28 | 1320.29 | 1347.1 | 1315.02 | 1308.65 | 1291.19 | 1306.19 | 1296.12 | 1303.58 | 1347.99 | 1328.89 | 1340.44 | 1358.75 | 1374.16 | 1403.44 | 1388.68 | 1347.03 | 1319.66 | 1332.54 | 1338.63 | 1345.06 | 1345.58 | 1337.96 | 1364.47 | 1352.47 | 1354.46 | 1366.74 | 1380.51 | 1371.23 | 1351.74 | 1338.49 | 1353.61 | 1358.53 | 1345.66 | 1337.58 | 1340.1 | 1351.47 | 1332 | 1337.9 | 1381.71 | 1403.51 | 1384.19 | 1370.59 | 1341.38 | 1368.77 | 1398.25 | 1452.07 | 1442.31 | 1406.43 | 1419.16 | 1443.24 | 1424.53 | 1427.33 | 1412.57 | 1423.13 | 1447.18 | 1437.37 | 1448.12 | 1469.42 |
| M.NSA.MF-EXA-RT.MKD | 60.6013 | 60.6143 | 60.6105 | 60.6162 | 60.6308 | 60.6399 | 60.6382 | 60.6324 | 60.6224 | 60.6057 | 60.5957 | 60.6077 | 60.6244 | 60.6464 | 60.6735 | 60.6993 | 60.7239 | 60.7413 | 60.7577 | 60.7713 | 60.766 | 60.7613 | 60.762 | 60.7727 | 60.8008 | 60.8405 | 60.8617 | 60.8871 | 60.9175 | 60.9458 | 60.9511 | 60.9469 | 60.931 | 60.9498 | 60.9553 | 60.9583 | 60.9576 | 60.9516 | 60.9501 | 60.9515 | 60.956 | 60.9624 | 60.9696 | 60.9757 | 60.9855 | 60.9995 | 61.0225 | 61.0551 | 61.087 | 61.5065 | 61.3225 | 61.2334 | 61.2938 | 61.3339 | 61.2405 | 61.1964 | 61.1951 | 61.2034 | 61.2633 | 61.2913 | 61.2885 | 61.2827 | 61.2921 | 61.2986 | 61.2397 | 61.3099 | 61.3063 | 61.2927 | 61.3355 | 61.468 | 61.4776 | 61.4346 | 61.4419 | 61.3621 | 61.4132 | 61.3908 | 61.4197 | 61.3205 | 61.1981 | 61.2336 | 61.2292 | 61.1878 | 61.1797 | 61.2026 | 61.2927 | 61.2217 | 61.1973 | 61.1633 | 61.1697 | 61.1683 | 61.1662 | 61.1704 | 61.1724 | 61.1801 | 61.1807 | 61.1963 | 61.183 | 61.1891 | 61.1742 | 61.1714 | 61.1731 | 61.1764 | 61.1803 | 61.1712 | 61.1746 | 61.1809 | 61.2094 | 61.2303 | 61.3412 | 61.3215 | 61.2119 | 61.3658 | 61.2234 | 61.1721 | 61.1835 | 61.1801 | 61.1688 | 61.2028 | 61.4104 | 61.4007 | 61.4052 | 61.4085 | 61.4127 | 61.367 | 61.3984 | 61.2715 | 61.2124 | 61.1713 | 61.1662 | 61.1696 | 61.1691 | 61.18 | 61.167 | 61.4237 | 61.5989 | 61.5961 | 61.5326 | 61.5102 | 61.518 | 61.51 | 61.6287 | 61.6222 | 61.5517 | 61.5035 | 61.5103 | 61.5083 | 61.5163 | 61.5185 | 61.5306 | 61.6082 | 61.6198 | 61.5096 | 61.5029 | 61.5037 | 61.5023 | 61.5138 | 61.5045 | 61.5026 | 61.5013 | 61.5353 | 61.6271 | 61.6096 | 61.5737 | 61.5007 | 61.5254 | 61.4989 | 61.5016 | 61.5017 | 61.5046 | 61.6042 | 61.6568 | 61.6529 | 61.6549 | 61.6686 | 61.6503 | 61.4957 | 61.5004 | 61.5029 | 61.5069 | 61.6114 | 61.5916 | 61.6821 | 61.6892 | 61.6907 | 61.586 | 61.6829 | 61.6109 | 61.4976 | 61.5224 | 61.6561 | 61.6894 | 61.5968 | 61.5002 | 61.5073 | 61.6435 | 61.5955 | 61.5808 | 61.6948 | 61.6791 | 61.4973 | 61.648 | 61.6816 | 61.601 | 61.6608 | 61.6469 | 61.6961 | 61.6928 | 61.6762 | 61.6956 | 61.6942 | 61.5737 | 61.4932 | 61.496 | 61.5018 | 61.5004 | 61.483 | 61.5408 | 61.5802 | 61.5729 | 61.5847 | 61.6609 | 61.6931 | 61.5681 | 61.5307 | 61.6264 | 61.4829 | 61.5047 | 61.5558 | 61.5114 | 61.6424 | 61.5299 | 61.5006 | 61.4977 | 61.5018 | 61.4924 | 61.4921 | 61.4942 | 61.493 | 61.4934 | 61.4937 | 61.5081 | 61.5733 | 61.4954 | 61.5015 | 61.4917 | 61.5011 | 61.4998 | 61.4898 | 61.4913 | 61.4947 | 61.5146 | 61.5148 | 61.5453 | 61.604 | 61.6955 | 61.6951 | 61.6878 | 61.6955 | 61.6953 | 61.6953 | 61.695 | 61.695 | 61.695 | 61.6948 | 61.6948 | 61.6948 | 61.6928 | 61.5994 | 61.5539 | 61.6837 | 61.566 | 61.4939 | 61.6089 | 61.6919 | 61.6945 | 61.6668 | 61.6909 | 61.6952 | 61.6951 | 61.6344 | 61.6743 | 61.6951 | 61.5511 | 61.4947 | 61.4949 | 61.5299 | 61.6952 | 61.6271 | 61.6226 | 61.695 | 61.6908 | 61.6373 | 61.5045 | 61.5486 | 61.4964 | 61.4932 | 61.5288 | 61.5058 | 61.4957 | 61.4937 | 61.6071 | 61.6949 | 61.5662 | 61.494 |
| M.NSA.MF-EXA-RT.MXN | 11.8243 | 11.2125 | 10.5952 | 10.0981 | 9.9712 | 9.8782 | 9.7122 | 9.9558 | 9.8086 | 10.237 | 9.7324 | 9.5223 | 9.6243 | 9.2663 | 8.96 | 8.8888 | 8.6147 | 9.3298 | 8.8647 | 8.389 | 8.1528 | 8.1534 | 8.1424 | 8.4904 | 9.1715 | 8.9533 | 8.7355 | 8.3273 | 7.9923 | 7.758 | 7.8806 | 8.2222 | 8.5775 | 8.4724 | 8.1912 | 8.1751 | 8.0942 | 7.9138 | 7.9417 | 8.117 | 8.724 | 9.3367 | 9.6998 | 9.6141 | 9.8733 | 9.9014 | 10.2059 | 10.41 | 11.276 | 11.7747 | 11.8037 | 11.4946 | 11.8822 | 12.256 | 11.8934 | 12.004 | 12.2582 | 13.0559 | 13.0339 | 13.8173 | 13.7686 | 13.9545 | 13.498 | 13.5069 | 13.8176 | 13.8211 | 14.0696 | 13.8721 | 14.0294 | 14.2421 | 14.7711 | 15.0226 | 14.7795 | 14.4992 | 14.7222 | 14.3858 | 13.9348 | 13.1698 | 12.8672 | 13.1376 | 13.2124 | 13.0256 | 12.5827 | 12.6044 | 12.7752 | 12.5198 | 12.9188 | 13.5388 | 14.1604 | 14.4093 | 13.9392 | 13.9359 | 13.9736 | 13.7479 | 14.0612 | 14.345 | 14.2315 | 14.3697 | 14.7187 | 14.8496 | 14.6202 | 14.5434 | 14.82 | 15.0491 | 15.3293 | 15.4044 | 15.9776 | 15.8096 | 16.0639 | 15.8786 | 16.6678 | 16.5608 | 16.2402 | 16.0617 | 16.1119 | 15.1269 | 15.2805 | 16.8177 | 16.6735 | 18.0764 | 18.3762 | 18.6536 | 19.1278 | 17.7645 | 17.9969 | 18.6813 | 18.8143 | 18.5571 | 19.5255 | 19.5856 | 19.5478 | 18.7787 | 18.282 | 17.7154 | 17.0587 | 16.3957 | 15.9856 | 15.5346 | 16.3699 | 16.4571 | 16.7361 | 17.2845 | 16.8386 | 16.3797 | 16.1926 | 16.4727 | 16.8063 | 16.9211 | 16.7177 | 16.9931 | 16.6491 | 17.5456 | 17.937 | 18.4315 | 18.5646 | 18.1174 | 17.314 | 16.9159 | 16.8239 | 17.19 | 17.4237 | 17.4529 | 16.4263 | 16.36 | 16.6413 | 16.7207 | 16.7689 | 16.8664 | 16.876 | 16.9872 | 16.2322 | 15.8895 | 15.9776 | 17.0716 | 16.6893 | 17.1996 | 17.4471 | 17.7413 | 17.634 | 17.8278 | 17.9964 | 18.1561 | 18.2447 | 18.0485 | 17.762 | 17.6516 | 17.5834 | 17.5051 | 17.0717 | 17.0713 | 16.985 | 17.8692 | 17.0782 | 16.931 | 16.4941 | 16.4288 | 17.0378 | 17.3467 | 17.5297 | 18.4333 | 18.8821 | 18.6216 | 17.8605 | 18.55 | 19.6039 | 20.4826 | 19.5943 | 19.8402 | 20.4956 | 20.943 | 20.5453 | 20.7136 | 21.5034 | 20.8389 | 21.68 | 21.6189 | 22.6576 | 21.6027 | 20.6333 | 20.1297 | 20.7659 | 20.3786 | 20.5291 | 21.0333 | 21.2431 | 22.1033 | 22.2188 | 22.6384 | 23.0903 | 23.0251 | 22.9932 | 22.561 | 23.0985 | 23.7134 | 22.2481 | 21.7835 | 22.1891 | 21.995 | 23.0062 | 22.8889 | 21.8985 | 21.7766 | 21.7363 | 21.3367 | 21.3926 | 21.7827 | 21.3614 | 21.8925 | 21.5374 | 21.3687 | 21.3399 | 21.264 | 20.8733 | 20.5356 | 24.725 | 26.3607 | 25.5652 | 25.0828 | 25.6999 | 26.2544 | 25.5361 | 25.0613 | 24.1554 | 24.2914 | 24.2483 | 24.5557 | 24.7451 | 24.0005 | 24.2682 | 24.1066 | 23.6101 | 23.6237 | 23.5675 | 23.7308 | 23.8113 | 23.6159 | 23.1891 | 23.1808 | 22.6476 | 21.7206 | 21.1861 | 21.124 | 20.8955 | 20.3909 | 19.8718 | 19.6481 | 19.8393 | 20.7608 | 20.4573 | 19.9543 | 19.7242 | 19.8195 | 19.2755 | 18.6993 | 18.7085 | 18.5202 | 18.4757 | 19.0882 | 18.7877 | 18.7665 | 18.6268 | 18.4425 | 18.261 | 18.0066 |
| M.NSA.MF-EXA-RT.MYR | 4.4094 | 4.2577 | 4.1343 | 4.068 | 4.0385 | 3.9438 | 3.9347 | 4.027 | 3.9904 | 4.0678 | 3.93 | 3.8435 | 3.8532 | 3.7371 | 3.6639 | 3.5988 | 3.4429 | 3.6078 | 3.5719 | 3.4363 | 3.3138 | 3.2515 | 3.2536 | 3.4094 | 3.5662 | 3.5024 | 3.4554 | 3.3899 | 3.3226 | 3.2428 | 3.2703 | 3.4222 | 3.4628 | 3.4423 | 3.3753 | 3.3914 | 3.3568 | 3.3061 | 3.3281 | 3.3664 | 3.4844 | 3.6314 | 3.7702 | 3.7158 | 3.7265 | 3.7278 | 3.8048 | 3.8707 | 4.0364 | 4.0941 | 4.107 | 4.1225 | 4.4014 | 4.4311 | 4.3214 | 4.2331 | 4.2618 | 4.4435 | 4.4471 | 4.667 | 4.7913 | 4.8082 | 4.6598 | 4.5548 | 4.5613 | 4.6127 | 4.6615 | 4.6274 | 4.6431 | 4.7481 | 4.9374 | 5.096 | 4.9861 | 4.9458 | 5.0167 | 4.9163 | 4.8237 | 4.6234 | 4.559 | 4.6216 | 4.619 | 4.533 | 4.4534 | 4.4796 | 4.5425 | 4.4487 | 4.4514 | 4.4918 | 4.6107 | 4.6364 | 4.6527 | 4.7078 | 4.6724 | 4.639 | 4.6927 | 4.6909 | 4.5596 | 4.5706 | 4.6212 | 4.6449 | 4.5962 | 4.6237 | 4.7184 | 4.7457 | 4.8249 | 4.8005 | 4.9279 | 4.8576 | 4.809 | 4.7548 | 4.9455 | 4.9819 | 5.0081 | 5.0666 | 5.1258 | 4.9843 | 4.9461 | 4.6895 | 4.5682 | 4.7755 | 4.7291 | 4.6466 | 4.7949 | 4.7562 | 4.8057 | 4.9305 | 4.9963 | 5.0185 | 5.0862 | 5.0425 | 5.0553 | 4.9859 | 4.817 | 4.6743 | 4.5083 | 4.2935 | 4.0874 | 3.9853 | 4.0924 | 4.0654 | 4.057 | 4.3092 | 4.2588 | 4.1313 | 4.0895 | 4.1541 | 4.2483 | 4.3502 | 4.3272 | 4.3585 | 4.2716 | 4.2822 | 4.2456 | 4.2963 | 4.2756 | 4.1639 | 4.0151 | 3.9978 | 4.0229 | 4.0277 | 3.9688 | 3.9836 | 3.8914 | 3.8643 | 3.9599 | 3.9649 | 3.923 | 4.0075 | 4.0413 | 4.1403 | 4.0309 | 3.9686 | 3.92 | 4.1488 | 4.1746 | 4.3631 | 4.341 | 4.3283 | 4.3176 | 4.4517 | 4.5005 | 4.5194 | 4.5361 | 4.4989 | 4.4337 | 4.376 | 4.31 | 4.231 | 4.1522 | 4.1436 | 4.1747 | 4.2903 | 4.1648 | 4.0822 | 3.9889 | 3.9118 | 4.0191 | 4.1949 | 4.1824 | 4.5297 | 4.8286 | 4.7818 | 4.6328 | 4.6615 | 4.7162 | 4.6411 | 4.5167 | 4.4232 | 4.5755 | 4.576 | 4.4471 | 4.5141 | 4.6108 | 4.604 | 4.6843 | 4.7013 | 4.7318 | 4.7283 | 4.7413 | 4.7224 | 4.7713 | 4.8045 | 4.9389 | 5.0579 | 5.0191 | 4.9716 | 4.8902 | 4.8238 | 4.8249 | 4.8318 | 4.8155 | 4.7734 | 4.6891 | 4.6717 | 4.7327 | 4.7277 | 4.8265 | 4.7761 | 4.7548 | 4.7459 | 4.7001 | 4.6272 | 4.609 | 4.6237 | 4.6665 | 4.6968 | 4.6258 | 4.6599 | 4.6056 | 4.6283 | 4.5937 | 4.6093 | 4.5279 | 4.5391 | 4.7549 | 4.7307 | 4.7331 | 4.8118 | 4.8878 | 4.9506 | 4.8935 | 4.8891 | 4.8673 | 4.9363 | 4.9154 | 4.8944 | 4.8907 | 4.9358 | 5.0142 | 4.9808 | 4.968 | 4.966 | 4.9054 | 4.8307 | 4.7695 | 4.7599 | 4.7405 | 4.7492 | 4.6277 | 4.6208 | 4.6344 | 4.6496 | 4.5197 | 4.5233 | 4.5005 | 4.6127 | 4.7002 | 4.6721 | 4.6589 | 4.6794 | 4.7816 | 4.8561 | 4.9119 | 5.0208 | 5.0754 | 5.0294 | 5.0024 | 5.0142 | 5.0667 | 5.0826 | 5.1105 | 5.1468 | 5.1272 | 5.1139 |
Dimension codes and labels
[freq] Time frequency
- [M] Monthly
[s_adj] Seasonal adjustment
- [NSA] Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data)
[indic] Indicator
- [MF-EXA-RT] Exchange rates against the ECU/euro (average)
[currency] Currency
- [ALL] Albanian lek
- [AUD] Australian dollar
- [BAM] Bosnia and Herzegovina convertible mark
- [BGN] Bulgarian lev
- [BRL] Brazilian real
- [CHF] Swiss franc
- [CNY] Chinese renminbi-yuan
- [CZK] Czech koruna
- [DKK] Danish krone
- [GBP] Pound sterling
- [HKD] Hong Kong dollar
- [HUF] Hungarian forint
- [IDR] Indonesian rupiah
- [ILS] Israeli shekel
- [INR] Indian rupee
- [JPY] Japanese yen
- [KRW] South Korean won
- [MKD] North Macedonian denar
- [MXN] Mexican peso
- [MYR] Malaysian ringgit
- [NOK] Norwegian krone
- [NZD] New Zealand dollar
- [PHP] Philippine peso
- [PLN] Polish zloty
- [RON] Romanian leu
- [RSD] Serbian dinar
- [RUB] Russian rouble
- [SEK] Swedish krona
- [SGD] Singapore dollar
- [THB] Thai baht
- [TRY] Turkish lira
- [USD] US dollar
- [ZAR] South African rand