[ei_mfrt_m] Euro/Ecu exchange rates - monthly data
Updated by provider on May 8, 2024 (9:00 AM).
[freq] Time frequency
- [M] Monthly
[s_adj] Seasonal adjustment
- [NSA] Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data)
[indic] Indicator
- [MF-EXA-RT] Exchange rates against the ECU/euro (average)
[currency] Currency
- [ALL] Albanian lek
- [AUD] Australian dollar
- [BAM] Bosnia and Herzegovina convertible mark
- [BGN] Bulgarian lev
- [BRL] Brazilian real
- [CHF] Swiss franc
- [CNY] Chinese renminbi-yuan
- [CZK] Czech koruna
- [DKK] Danish krone
- [GBP] Pound sterling
- [HKD] Hong Kong dollar
- [HUF] Hungarian forint
- [IDR] Indonesian rupiah
- [ILS] Israeli shekel
- [INR] Indian rupee
- [JPY] Japanese yen
- [KRW] South Korean won
- [MKD] North Macedonian denar
- [MXN] Mexican peso
- [MYR] Malaysian ringgit
- [NOK] Norwegian krone
- [NZD] New Zealand dollar
- [PHP] Philippine peso
- [PLN] Polish zloty
- [RON] Romanian leu
- [RSD] Serbian dinar
- [RUB] Russian rouble
- [SEK] Swedish krona
- [SGD] Singapore dollar
- [THB] Thai baht
- [TRY] Turkish lira
- [USD] US dollar
- [ZAR] South African rand
Search filters
Time frequency [freq] (1)
Seasonal adjustment [s_adj] (1)
Indicator [indic] (1)
Currency [currency] (33)
This dataset has 33 series:
- min:
- 0.377
- max:
- 34.823
- avg:
- 4.893
- σ:
- 6.622
- min:
- 0.853
- max:
- 1.577
- avg:
- 1.187
- σ:
- 0.156
Series code | 1999-01 | 1999-02 | 1999-03 | 1999-04 | 1999-05 | 1999-06 | 1999-07 | 1999-08 | 1999-09 | 1999-10 | 1999-11 | 1999-12 | 2000-01 | 2000-02 | 2000-03 | 2000-04 | 2000-05 | 2000-06 | 2000-07 | 2000-08 | 2000-09 | 2000-10 | 2000-11 | 2000-12 | 2001-01 | 2001-02 | 2001-03 | 2001-04 | 2001-05 | 2001-06 | 2001-07 | 2001-08 | 2001-09 | 2001-10 | 2001-11 | 2001-12 | 2002-01 | 2002-02 | 2002-03 | 2002-04 | 2002-05 | 2002-06 | 2002-07 | 2002-08 | 2002-09 | 2002-10 | 2002-11 | 2002-12 | 2003-01 | 2003-02 | 2003-03 | 2003-04 | 2003-05 | 2003-06 | 2003-07 | 2003-08 | 2003-09 | 2003-10 | 2003-11 | 2003-12 | 2004-01 | 2004-02 | 2004-03 | 2004-04 | 2004-05 | 2004-06 | 2004-07 | 2004-08 | 2004-09 | 2004-10 | 2004-11 | 2004-12 | 2005-01 | 2005-02 | 2005-03 | 2005-04 | 2005-05 | 2005-06 | 2005-07 | 2005-08 | 2005-09 | 2005-10 | 2005-11 | 2005-12 | 2006-01 | 2006-02 | 2006-03 | 2006-04 | 2006-05 | 2006-06 | 2006-07 | 2006-08 | 2006-09 | 2006-10 | 2006-11 | 2006-12 | 2007-01 | 2007-02 | 2007-03 | 2007-04 | 2007-05 | 2007-06 | 2007-07 | 2007-08 | 2007-09 | 2007-10 | 2007-11 | 2007-12 | 2008-01 | 2008-02 | 2008-03 | 2008-04 | 2008-05 | 2008-06 | 2008-07 | 2008-08 | 2008-09 | 2008-10 | 2008-11 | 2008-12 | 2009-01 | 2009-02 | 2009-03 | 2009-04 | 2009-05 | 2009-06 | 2009-07 | 2009-08 | 2009-09 | 2009-10 | 2009-11 | 2009-12 | 2010-01 | 2010-02 | 2010-03 | 2010-04 | 2010-05 | 2010-06 | 2010-07 | 2010-08 | 2010-09 | 2010-10 | 2010-11 | 2010-12 | 2011-01 | 2011-02 | 2011-03 | 2011-04 | 2011-05 | 2011-06 | 2011-07 | 2011-08 | 2011-09 | 2011-10 | 2011-11 | 2011-12 | 2012-01 | 2012-02 | 2012-03 | 2012-04 | 2012-05 | 2012-06 | 2012-07 | 2012-08 | 2012-09 | 2012-10 | 2012-11 | 2012-12 | 2013-01 | 2013-02 | 2013-03 | 2013-04 | 2013-05 | 2013-06 | 2013-07 | 2013-08 | 2013-09 | 2013-10 | 2013-11 | 2013-12 | 2014-01 | 2014-02 | 2014-03 | 2014-04 | 2014-05 | 2014-06 | 2014-07 | 2014-08 | 2014-09 | 2014-10 | 2014-11 | 2014-12 | 2015-01 | 2015-02 | 2015-03 | 2015-04 | 2015-05 | 2015-06 | 2015-07 | 2015-08 | 2015-09 | 2015-10 | 2015-11 | 2015-12 | 2016-01 | 2016-02 | 2016-03 | 2016-04 | 2016-05 | 2016-06 | 2016-07 | 2016-08 | 2016-09 | 2016-10 | 2016-11 | 2016-12 | 2017-01 | 2017-02 | 2017-03 | 2017-04 | 2017-05 | 2017-06 | 2017-07 | 2017-08 | 2017-09 | 2017-10 | 2017-11 | 2017-12 | 2018-01 | 2018-02 | 2018-03 | 2018-04 | 2018-05 | 2018-06 | 2018-07 | 2018-08 | 2018-09 | 2018-10 | 2018-11 | 2018-12 | 2019-01 | 2019-02 | 2019-03 | 2019-04 | 2019-05 | 2019-06 | 2019-07 | 2019-08 | 2019-09 | 2019-10 | 2019-11 | 2019-12 | 2020-01 | 2020-02 | 2020-03 | 2020-04 | 2020-05 | 2020-06 | 2020-07 | 2020-08 | 2020-09 | 2020-10 | 2020-11 | 2020-12 | 2021-01 | 2021-02 | 2021-03 | 2021-04 | 2021-05 | 2021-06 | 2021-07 | 2021-08 | 2021-09 | 2021-10 | 2021-11 | 2021-12 | 2022-01 | 2022-02 | 2022-03 | 2022-04 | 2022-05 | 2022-06 | 2022-07 | 2022-08 | 2022-09 | 2022-10 | 2022-11 | 2022-12 | 2023-01 | 2023-02 | 2023-03 | 2023-04 | 2023-05 | 2023-06 | 2023-07 | 2023-08 | 2023-09 | 2023-10 | 2023-11 | 2023-12 | 2024-01 | 2024-02 | 2024-03 | 2024-04 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
[M.NSA.MF-EXA-RT.TRY] | 0.3765 | 0.385 | 0.3958 | 0.4087 | 0.4221 | 0.4303 | 0.4434 | 0.4642 | 0.4787 | 0.5031 | 0.5157 | 0.535 | 0.5523 | 0.5539 | 0.5593 | 0.5638 | 0.5591 | 0.5845 | 0.5896 | 0.5837 | 0.5789 | 0.5796 | 0.5861 | 0.6085 | 0.6301 | 0.7192 | 0.8847 | 1.0884 | 0.9963 | 1.0381 | 1.1427 | 1.2658 | 1.3512 | 1.4592 | 1.3504 | 1.298 | 1.2088 | 1.1835 | 1.1926 | 1.1701 | 1.2862 | 1.4689 | 1.6506 | 1.6026 | 1.6202 | 1.6257 | 1.6066 | 1.6191 | 1.7671 | 1.7624 | 1.8041 | 1.7675 | 1.7205 | 1.664 | 1.597 | 1.5642 | 1.5466 | 1.6791 | 1.7268 | 1.7616 | 1.6983 | 1.6827 | 1.6204 | 1.6374 | 1.8185 | 1.8143 | 1.7841 | 1.7999 | 1.8385 | 1.8602 | 1.8834 | 1.8707 | 1.7784 | 1.7104 | 1.7333 | 1.7645 | 1.7396 | 1.656 | 1.6133 | 1.6534 | 1.643 | 1.6331 | 1.6032 | 1.6038 | 1.6158 | 1.583 | 1.6071 | 1.6381 | 1.84 | 2.0258 | 1.9712 | 1.8802 | 1.887 | 1.8654 | 1.8786 | 1.892 | 1.8536 | 1.826 | 1.8659 | 1.8362 | 1.8029 | 1.7728 | 1.7574 | 1.7921 | 1.7536 | 1.7089 | 1.7498 | 1.7195 | 1.7322 | 1.7632 | 1.9309 | 2.05 | 1.9408 | 1.9206 | 1.9128 | 1.7669 | 1.7843 | 1.9612 | 2.0342 | 2.0894 | 2.1233 | 2.128 | 2.234 | 2.1277 | 2.1251 | 2.1675 | 2.1378 | 2.1236 | 2.1711 | 2.1823 | 2.2262 | 2.2013 | 2.1028 | 2.0756 | 2.0821 | 1.9983 | 1.9459 | 1.9274 | 1.9669 | 1.9484 | 1.9528 | 1.98 | 1.9717 | 2.0159 | 2.0919 | 2.1702 | 2.2108 | 2.1975 | 2.2602 | 2.3077 | 2.3654 | 2.5147 | 2.4736 | 2.5089 | 2.4565 | 2.4632 | 2.3759 | 2.3264 | 2.3631 | 2.352 | 2.3149 | 2.2837 | 2.2281 | 2.2291 | 2.3177 | 2.3384 | 2.301 | 2.3439 | 2.3543 | 2.3738 | 2.3453 | 2.3406 | 2.3739 | 2.5028 | 2.5274 | 2.6125 | 2.6952 | 2.7095 | 2.7316 | 2.8276 | 3.0297 | 3.0184 | 3.0629 | 2.9393 | 2.8736 | 2.8808 | 2.8699 | 2.8784 | 2.8543 | 2.8577 | 2.7885 | 2.8304 | 2.7153 | 2.7958 | 2.8076 | 2.8743 | 2.9491 | 3.0299 | 2.9705 | 3.1826 | 3.3835 | 3.2887 | 3.0849 | 3.18 | 3.2712 | 3.2638 | 3.2072 | 3.2135 | 3.323 | 3.2737 | 3.2786 | 3.3206 | 3.3284 | 3.3912 | 3.55 | 3.6917 | 3.9869 | 3.9011 | 3.9228 | 3.915 | 3.9463 | 3.9554 | 4.1021 | 4.1436 | 4.1376 | 4.3234 | 4.5714 | 4.5511 | 4.6027 | 4.6709 | 4.7993 | 5.0003 | 5.2501 | 5.4073 | 5.5748 | 6.8488 | 7.384 | 6.6919 | 6.0896 | 6.063 | 6.1365 | 5.9888 | 6.1983 | 6.4706 | 6.7694 | 6.5619 | 6.3528 | 6.2869 | 6.2765 | 6.4023 | 6.342 | 6.5022 | 6.5808 | 6.6195 | 7.017 | 7.4617 | 7.5527 | 7.6807 | 7.8843 | 8.6144 | 8.9084 | 9.3701 | 9.4522 | 9.3817 | 9.0059 | 8.5785 | 9.1301 | 9.7936 | 10.1852 | 10.3823 | 10.1587 | 9.9788 | 10.0691 | 10.6809 | 12.2361 | 15.4045 | 15.3525 | 15.4901 | 16.1233 | 15.9311 | 16.5412 | 17.9598 | 17.7896 | 18.2701 | 18.1465 | 18.2655 | 18.9877 | 19.7613 | 20.2312 | 20.1981 | 20.3491 | 21.2267 | 21.4918 | 25.7697 | 29.3212 | 29.3788 | 28.8643 | 29.4506 | 30.9786 | 31.7243 | 32.8165 | 33.2644 | 34.8229 | 34.6926 |
[M.NSA.MF-EXA-RT.USD] | 1.1608 | 1.1208 | 1.0883 | 1.0704 | 1.0628 | 1.0378 | 1.0353 | 1.0604 | 1.0501 | 1.0706 | 1.0338 | 1.011 | 1.0137 | 0.9834 | 0.9643 | 0.947 | 0.906 | 0.9492 | 0.9397 | 0.9041 | 0.8721 | 0.8552 | 0.8564 | 0.8973 | 0.9383 | 0.9217 | 0.9095 | 0.892 | 0.8742 | 0.8532 | 0.8607 | 0.9005 | 0.9111 | 0.9059 | 0.8883 | 0.8924 | 0.8833 | 0.87 | 0.8758 | 0.8858 | 0.917 | 0.9554 | 0.9922 | 0.9778 | 0.9808 | 0.9811 | 1.0014 | 1.0183 | 1.0622 | 1.0773 | 1.0807 | 1.0848 | 1.1582 | 1.1663 | 1.1372 | 1.1139 | 1.1222 | 1.1692 | 1.1702 | 1.2286 | 1.2613 | 1.2646 | 1.2262 | 1.1985 | 1.2007 | 1.2138 | 1.2266 | 1.2176 | 1.2218 | 1.249 | 1.2991 | 1.3408 | 1.3119 | 1.3014 | 1.3201 | 1.2938 | 1.2694 | 1.2165 | 1.2037 | 1.2292 | 1.2256 | 1.2015 | 1.1786 | 1.1856 | 1.2103 | 1.1938 | 1.202 | 1.2271 | 1.277 | 1.265 | 1.2684 | 1.2811 | 1.2727 | 1.2611 | 1.2881 | 1.3213 | 1.2999 | 1.3074 | 1.3242 | 1.3516 | 1.3511 | 1.3419 | 1.3716 | 1.3622 | 1.3896 | 1.4227 | 1.4684 | 1.457 | 1.4718 | 1.4748 | 1.5527 | 1.5751 | 1.5557 | 1.5553 | 1.577 | 1.4975 | 1.4369 | 1.3322 | 1.2732 | 1.3449 | 1.3239 | 1.2785 | 1.305 | 1.319 | 1.365 | 1.4016 | 1.4088 | 1.4268 | 1.4562 | 1.4816 | 1.4914 | 1.4614 | 1.4272 | 1.3686 | 1.3569 | 1.3406 | 1.2565 | 1.2209 | 1.277 | 1.2894 | 1.3067 | 1.3898 | 1.3661 | 1.322 | 1.336 | 1.3649 | 1.3999 | 1.4442 | 1.4349 | 1.4388 | 1.4264 | 1.4343 | 1.377 | 1.3706 | 1.3556 | 1.3179 | 1.2905 | 1.3224 | 1.3201 | 1.3162 | 1.2789 | 1.2526 | 1.2288 | 1.24 | 1.2856 | 1.2974 | 1.2828 | 1.3119 | 1.3288 | 1.3359 | 1.2964 | 1.3026 | 1.2982 | 1.3189 | 1.308 | 1.331 | 1.3348 | 1.3635 | 1.3493 | 1.3704 | 1.361 | 1.3658 | 1.3823 | 1.3812 | 1.3732 | 1.3592 | 1.3539 | 1.3316 | 1.2901 | 1.2673 | 1.2472 | 1.2331 | 1.1621 | 1.135 | 1.0838 | 1.0779 | 1.115 | 1.1213 | 1.0996 | 1.1139 | 1.1221 | 1.1235 | 1.0736 | 1.0877 | 1.086 | 1.1093 | 1.11 | 1.1339 | 1.1311 | 1.1229 | 1.1069 | 1.1212 | 1.1212 | 1.1026 | 1.0799 | 1.0543 | 1.0614 | 1.0643 | 1.0685 | 1.0723 | 1.1058 | 1.1229 | 1.1511 | 1.1807 | 1.1915 | 1.1756 | 1.1738 | 1.1836 | 1.22 | 1.2348 | 1.2336 | 1.2276 | 1.1812 | 1.1678 | 1.1686 | 1.1549 | 1.1659 | 1.1484 | 1.1367 | 1.1384 | 1.1416 | 1.1351 | 1.1302 | 1.1238 | 1.1185 | 1.1293 | 1.1218 | 1.1126 | 1.1004 | 1.1053 | 1.1051 | 1.1113 | 1.11 | 1.0905 | 1.1063 | 1.0862 | 1.0902 | 1.1255 | 1.1463 | 1.1828 | 1.1792 | 1.1775 | 1.1838 | 1.217 | 1.2171 | 1.2098 | 1.1899 | 1.1979 | 1.2146 | 1.2047 | 1.1822 | 1.1772 | 1.177 | 1.1601 | 1.1414 | 1.1304 | 1.1314 | 1.1342 | 1.1019 | 1.0819 | 1.0579 | 1.0566 | 1.0179 | 1.0128 | 0.9904 | 0.9826 | 1.0201 | 1.0589 | 1.0769 | 1.0715 | 1.0706 | 1.0968 | 1.0868 | 1.084 | 1.1058 | 1.0909 | 1.0684 | 1.0563 | 1.0808 | 1.0903 | 1.0905 | 1.0795 | 1.0872 | 1.0728 |
[M.NSA.MF-EXA-RT.ZAR] | 6.9572 | 6.8515 | 6.7542 | 6.5603 | 6.5718 | 6.3225 | 6.321 | 6.4969 | 6.3645 | 6.525 | 6.3486 | 6.2145 | 6.2031 | 6.2132 | 6.2408 | 6.2792 | 6.3783 | 6.5691 | 6.4622 | 6.2922 | 6.2457 | 6.3928 | 6.577 | 6.8602 | 7.2985 | 7.2018 | 7.1709 | 7.2107 | 6.966 | 6.8718 | 7.058 | 7.4823 | 7.8878 | 8.413 | 8.6467 | 10.3783 | 10.2535 | 9.9955 | 10.0974 | 9.8103 | 9.2845 | 9.7239 | 10.014 | 10.3591 | 10.3986 | 10.1148 | 9.6582 | 9.1039 | 9.2343 | 8.9347 | 8.6966 | 8.3192 | 8.906 | 9.216 | 8.5842 | 8.2375 | 8.2141 | 8.154 | 7.8806 | 7.9934 | 8.7788 | 8.5555 | 8.1326 | 7.889 | 8.1432 | 7.811 | 7.5137 | 7.8526 | 7.9943 | 7.9861 | 7.8566 | 7.6847 | 7.8386 | 7.8337 | 7.9635 | 7.9649 | 8.05 | 8.2194 | 8.079 | 7.9508 | 7.7936 | 7.9139 | 7.8502 | 7.5439 | 7.3811 | 7.3079 | 7.5171 | 7.4656 | 8.0859 | 8.8431 | 8.9892 | 8.9034 | 9.4553 | 9.6481 | 9.3616 | 9.3092 | 9.344 | 9.3797 | 9.7417 | 9.6089 | 9.4855 | 9.6198 | 9.5712 | 9.8391 | 9.8912 | 9.6371 | 9.8553 | 9.9626 | 10.3101 | 11.2899 | 12.3712 | 12.2729 | 11.8696 | 12.3467 | 12.0328 | 11.468 | 11.5899 | 12.9341 | 12.8785 | 13.4275 | 13.1255 | 12.8005 | 12.987 | 11.8784 | 11.4475 | 11.2718 | 11.2007 | 11.3415 | 10.9495 | 11.0938 | 11.2134 | 10.9261 | 10.6492 | 10.4964 | 10.0589 | 9.8658 | 9.6117 | 9.3398 | 9.6351 | 9.4192 | 9.3236 | 9.6165 | 9.532 | 9.0143 | 9.2652 | 9.8126 | 9.6862 | 9.72 | 9.8461 | 9.7807 | 9.7 | 10.1532 | 10.3956 | 10.9188 | 11.0547 | 10.7829 | 10.3405 | 10.1289 | 10.0475 | 10.306 | 10.4412 | 10.505 | 10.1379 | 10.2585 | 10.6512 | 11.2215 | 11.2986 | 11.3179 | 11.6957 | 11.8796 | 11.9169 | 11.8592 | 12.1798 | 13.2088 | 12.9674 | 13.419 | 13.3287 | 13.5283 | 13.7626 | 14.2234 | 14.8242 | 14.982 | 14.8613 | 14.5815 | 14.2995 | 14.5094 | 14.4366 | 14.2052 | 14.1578 | 14.0266 | 13.8359 | 14.1582 | 13.4598 | 13.1532 | 13.0756 | 12.9588 | 13.3506 | 13.7965 | 13.6973 | 14.3821 | 15.3065 | 15.1579 | 15.1743 | 16.321 | 17.7592 | 17.4987 | 17.1222 | 16.5695 | 17.3357 | 16.9371 | 15.9449 | 15.4198 | 15.7305 | 15.3593 | 15.0351 | 14.6142 | 14.4012 | 14.0389 | 13.8125 | 14.4384 | 14.6665 | 14.5025 | 15.1351 | 15.631 | 15.6766 | 16.1145 | 16.5187 | 15.5847 | 14.891 | 14.6041 | 14.6218 | 14.8756 | 14.8182 | 15.5262 | 15.6599 | 16.2808 | 17.2295 | 16.6548 | 16.0114 | 16.187 | 15.817 | 15.6879 | 16.2507 | 15.8959 | 16.1371 | 16.4749 | 15.7412 | 16.8632 | 16.3207 | 16.4939 | 16.3444 | 16.0502 | 16.0091 | 16.364 | 18.4175 | 20.1822 | 19.7453 | 19.2726 | 19.2174 | 20.3836 | 19.7338 | 19.3657 | 18.4019 | 18.1286 | 18.4295 | 17.8629 | 17.8284 | 17.2486 | 17.0766 | 16.754 | 17.1648 | 17.3827 | 17.1373 | 17.23 | 17.7055 | 17.9331 | 17.5286 | 17.2663 | 16.5138 | 16.2796 | 16.8131 | 16.6961 | 17.1606 | 16.9182 | 17.3828 | 17.8214 | 17.8328 | 18.3036 | 18.432 | 19.1765 | 19.5602 | 19.9205 | 20.6864 | 20.3033 | 20.1074 | 20.4723 | 20.278 | 20.1389 | 20.0397 | 20.3373 | 20.5161 | 20.5082 | 20.4955 | 20.2378 |
Showing results 31 - 33 / 33