[D.AVG.NAC.CAD] Daily – Average – National currency – Canadian dollar
Updated on DBnomics on May 18, 2024 (10:04 AM)
- min:
- 0.898
- max:
- 1,659.45
- avg:
- 1.975
- σ:
- 29.691
| Period | Value | [OBS_FLAG] |
|---|
| 1975-06-02 | 1.3344 | |
| 1975-06-03 | 1.3446 | |
| 1975-06-04 | 1.3444 | |
| 1975-06-05 | 1.3414 | |
| 1975-06-06 | 1.3397 | |
| 1975-06-09 | 1.3352 | |
| 1975-06-10 | 1.3398 | |
| 1975-06-11 | 1.3369 | |
| 1975-06-12 | 1.3396 | |
| 1975-06-13 | 1.3375 | |
| 1975-06-16 | 1.3399 | |
| 1975-06-17 | 1.3401 | |
| 1975-06-18 | 1.3354 | |
| 1975-06-19 | 1.3348 | |
| 1975-06-20 | 1.3366 | |
| 1975-06-23 | 1.3351 | |
| 1975-06-24 | 1.3283 | |
| 1975-06-25 | 1.3307 | |
| 1975-06-26 | 1.3309 | |
| 1975-06-27 | 1.3288 | |
| 1975-06-30 | 1.3226 | |
| 1975-07-01 | 1.3199 | |
| 1975-07-02 | 1.3114 | |
| 1975-07-03 | 1.3048 | |
| 1975-07-04 | 1.304 | |
| 1975-07-07 | 1.2989 | |
| 1975-07-08 | 1.3078 | |
| 1975-07-09 | 1.3057 | |
| 1975-07-10 | 1.2962 | |
| 1975-07-11 | 1.2914 | |
| 1975-07-14 | 1.2843 | |
| 1975-07-15 | 1.2837 | |
| 1975-07-16 | 1.2747 | |
| 1975-07-17 | 1.2739 | |
| 1975-07-18 | 1.2668 | |
| 1975-07-21 | 1.2615 | |
| 1975-07-22 | 1.2648 | |
| 1975-07-23 | 1.2516 | |
| 1975-07-24 | 1.2541 | |
| 1975-07-25 | 1.2564 | |
| 1975-07-28 | 1.254 | |
| 1975-07-29 | 1.2432 | |
| 1975-07-30 | 1.2395 | |
| 1975-07-31 | 1.2361 | |
| 1975-08-01 | 1.2348 | |
| 1975-08-04 | 1.2335 | |
| 1975-08-05 | 1.2408 | |
| 1975-08-06 | 1.2375 | |
| 1975-08-07 | 1.2354 | |
| 1975-08-08 | 1.233 | |
| 1975-08-11 | 1.2326 | |
| 1975-08-12 | 1.2356 | |
| 1975-08-13 | 1.2327 | |
| 1975-08-14 | 1.2363 | |
| 1975-08-18 | 1.2415 | |
| 1975-08-19 | 1.2434 | |
| 1975-08-20 | 1.2465 | |
| 1975-08-21 | 1.2414 | |
| 1975-08-22 | 1.2392 | |
| 1975-08-25 | 1.2321 | |
| 1975-08-26 | 1.2296 | |
| 1975-08-27 | 1.2345 | |
| 1975-08-28 | 1.2352 | |
| 1975-08-29 | 1.2301 | |
| 1975-09-01 | 1.2271 | |
| 1975-09-02 | 1.2243 | |
| 1975-09-03 | 1.2285 | |
| 1975-09-04 | 1.2291 | |
| 1975-09-05 | 1.2256 | |
| 1975-09-08 | 1.223 | |
| 1975-09-09 | 1.2227 | |
| 1975-09-10 | 1.2223 | |
| 1975-09-11 | 1.2218 | |
| 1975-09-12 | 1.2174 | |
| 1975-09-15 | 1.2147 | |
| 1975-09-16 | 1.2098 | |
| 1975-09-17 | 1.2025 | |
| 1975-09-18 | 1.196 | |
| 1975-09-19 | 1.1942 | |
| 1975-09-22 | 1.1883 | |
| 1975-09-23 | 1.1682 | |
| 1975-09-24 | 1.175 | |
| 1975-09-25 | 1.1817 | |
| 1975-09-26 | 1.1837 | |
| 1975-09-29 | 1.1784 | |
| 1975-09-30 | 1.1834 | |
| 1975-10-01 | 1.1916 | |
| 1975-10-02 | 1.1971 | |
| 1975-10-03 | 1.1877 | |
| 1975-10-06 | 1.1896 | |
| 1975-10-07 | 1.2029 | |
| 1975-10-08 | 1.2038 | |
| 1975-10-09 | 1.202 | |
| 1975-10-10 | 1.2103 | |
| 1975-10-13 | 1.2208 | |
| 1975-10-14 | 1.2094 | |
| 1975-10-15 | 1.2157 | |
| 1975-10-16 | 1.2228 | |
| 1975-10-17 | 1.2201 | |
| 1975-10-20 | 1.2249 | |
| 1975-10-21 | 1.2188 | |
| 1975-10-22 | 1.2263 | |
| 1975-10-23 | 1.223 | |
| 1975-10-24 | 1.2196 | |
| 1975-10-27 | 1.2183 | |
| 1975-10-28 | 1.21 | |
| 1975-10-29 | 1.2077 | |
| 1975-10-30 | 1.2079 | |
| 1975-10-31 | 1.2172 | |
| 1975-11-03 | 1.2165 | |
| 1975-11-04 | 1.2092 | |
| 1975-11-05 | 1.2067 | |
| 1975-11-06 | 1.2062 | |
| 1975-11-07 | 1.2101 | |
| 1975-11-12 | 1.2071 | |
| 1975-11-13 | 1.2036 | |
| 1975-11-14 | 1.1958 | |
| 1975-11-17 | 1.1907 | |
| 1975-11-18 | 1.1906 | |
| 1975-11-19 | 1.1876 | |
| 1975-11-20 | 1.192 | |
| 1975-11-21 | 1.1917 | |
| 1975-11-24 | 1.1882 | |
| 1975-11-25 | 1.1883 | |
| 1975-11-26 | 1.184 | |
| 1975-11-27 | 1.1804 | |
| 1975-11-28 | 1.1752 | |
| 1975-12-01 | 1.1757 | |
| 1975-12-02 | 1.1808 | |
| 1975-12-03 | 1.1849 | |
| 1975-12-04 | 1.1811 | |
| 1975-12-05 | 1.1804 | |
| 1975-12-08 | 1.1797 | |
| 1975-12-09 | 1.179 | |
| 1975-12-10 | 1.1778 | |
| 1975-12-11 | 1.1802 | |
| 1975-12-12 | 1.1808 | |
| 1975-12-15 | 1.1795 | |
| 1975-12-16 | 1.176 | |
| 1975-12-17 | 1.1782 | |
| 1975-12-18 | 1.1811 | |
| 1975-12-19 | 1.1812 | |
| 1975-12-22 | 1.1826 | |
| 1975-12-23 | 1.1851 | |
| 1975-12-24 | 1.1829 | |
| 1975-12-29 | 1.182 | |
| 1975-12-30 | 1.1815 | |
| 1975-12-31 | 1.1841 | |
| 1976-01-02 | 1.1831 | |
| 1976-01-05 | 1.188 | |
| 1976-01-06 | 1.1871 | |
| 1976-01-07 | 1.1858 | |
| 1976-01-08 | 1.1879 | |
| 1976-01-09 | 1.1869 | |
| 1976-01-12 | 1.1876 | |
| 1976-01-13 | 1.178 | |
| 1976-01-14 | 1.1772 | |
| 1976-01-15 | 1.1741 | |
| 1976-01-16 | 1.1725 | |
| 1976-01-19 | 1.1742 | |
| 1976-01-20 | 1.1701 | |
| 1976-01-22 | 1.1531 | |
| 1976-01-23 | 1.1559 | |
| 1976-01-26 | 1.1565 | |
| 1976-01-27 | 1.1576 | |
| 1976-01-28 | 1.1578 | |
| 1976-01-29 | 1.1558 | |
| 1976-01-30 | 1.1559 | |
| 1976-02-02 | 1.1561 | |
| 1976-02-03 | 1.1538 | |
| 1976-02-04 | 1.156 | |
| 1976-02-05 | 1.1575 | |
| 1976-02-06 | 1.1544 | |
| 1976-02-09 | 1.1562 | |
| 1976-02-10 | 1.1541 | |
| 1976-02-11 | 1.157 | |
| 1976-02-12 | 1.1577 | |
| 1976-02-13 | 1.1567 | |
| 1976-02-16 | 1.1549 | |
| 1976-02-17 | 1.1511 | |
| 1976-02-18 | 1.1516 | |
| 1976-02-19 | 1.1511 | |
| 1976-02-20 | 1.1478 | |
| 1976-02-23 | 1.144 | |
| 1976-02-24 | 1.1379 | |
| 1976-02-25 | 1.1412 | |
| 1976-02-26 | 1.1402 | |
| 1976-02-27 | 1.1373 | |
| 1976-03-01 | 1.1366 | |
| 1976-03-02 | 1.1391 | |
| 1976-03-03 | 1.1345 | |
| 1976-03-04 | 1.1337 | |
| 1976-03-05 | 1.1293 | |
| 1976-03-08 | 1.125 | |
| 1976-03-09 | 1.1199 | |
| 1976-03-10 | 1.1187 | |
| 1976-03-11 | 1.113 | |
| 1976-03-12 | 1.1142 | |
| 1976-03-15 | 1.1049 | |
| 1976-03-16 | 1.0974 | |
| 1976-03-17 | 1.0967 | |
| 1976-03-18 | 1.1017 | |
| 1976-03-19 | 1.1064 | |
| 1976-03-22 | 1.1051 | |
| 1976-03-23 | 1.107 | |
| 1976-03-24 | 1.1069 | |
| 1976-03-25 | 1.1062 | |
| 1976-03-26 | 1.1033 | |
| 1976-03-29 | 1.1019 | |
| 1976-03-30 | 1.1058 | |
| 1976-03-31 | 1.1089 | |
| 1976-04-01 | 1.1064 | |
| 1976-04-02 | 1.1015 | |
| 1976-04-05 | 1.0994 | |
| 1976-04-06 | 1.099 | |
| 1976-04-07 | 1.0965 | |
| 1976-04-08 | 1.0929 | |
| 1976-04-09 | 1.09 | |
| 1976-04-12 | 1.088 | |
| 1976-04-13 | 1.0917 | |
| 1976-04-14 | 1.1002 | |
| 1976-04-15 | 1.1031 | |
| 1976-04-20 | 1.0992 | |
| 1976-04-21 | 1.0936 | |
| 1976-04-22 | 1.0914 | |
| 1976-04-23 | 1.0937 | |
| 1976-04-26 | 1.0921 | |
| 1976-04-27 | 1.0917 | |
| 1976-04-28 | 1.0909 | |
| 1976-04-29 | 1.0943 | |
| 1976-04-30 | 1.0911 | |
| 1976-05-03 | 1.089 | |
| 1976-05-04 | 1.0876 | |
| 1976-05-05 | 1.0865 | |
| 1976-05-06 | 1.0902 | |
| 1976-05-07 | 1.0932 | |
| 1976-05-10 | 1.0953 | |
| 1976-05-11 | 1.0929 | |
| 1976-05-12 | 1.0911 | |
| 1976-05-13 | 1.0896 | |
| 1976-05-14 | 1.088 | |
| 1976-05-17 | 1.0836 | |
| 1976-05-18 | 1.08 | |
| 1976-05-19 | 1.082 | |
| 1976-05-20 | 1.0847 | |
| 1976-05-21 | 1.0785 | |
| 1976-05-24 | 1.0802 | |
| 1976-05-25 | 1.0821 | |
| 1976-05-26 | 1.0795 | |
| 1976-05-28 | 1.0739 | |
| 1976-05-31 | 1.073 | |
| 1976-06-01 | 1.0701 | |
| 1976-06-02 | 1.0665 | |
| 1976-06-03 | 1.0667 | |
| 1976-06-04 | 1.0685 | |
| 1976-06-08 | 1.0763 | |
| 1976-06-09 | 1.0764 | |
| 1976-06-10 | 1.0738 | |
| 1976-06-11 | 1.0741 | |
| 1976-06-14 | 1.0753 | |
| 1976-06-15 | 1.0727 | |
| 1976-06-16 | 1.0718 | |
| 1976-06-17 | 1.0694 | |
| 1976-06-18 | 1.0683 | |
| 1976-06-21 | 1.0656 | |
| 1976-06-22 | 1.0648 | |
| 1976-06-23 | 1.0648 | |
| 1976-06-24 | 1.0622 | |
| 1976-06-25 | 1.0602 | |
| 1976-06-28 | 1.0642 | |
| 1976-06-29 | 1.0691 | |
| 1976-06-30 | 1.0656 | |
| 1976-07-01 | 1.0684 | |
| 1976-07-02 | 1.0678 | |
| 1976-07-05 | 1.069 | |
| 1976-07-06 | 1.0683 | |
| 1976-07-07 | 1.0674 | |
| 1976-07-08 | 1.067 | |
| 1976-07-09 | 1.0637 | |
| 1976-07-12 | 1.0632 | |
| 1976-07-13 | 1.064 | |
| 1976-07-14 | 1.0658 | |
| 1976-07-15 | 1.0702 | |
| 1976-07-16 | 1.0637 | |
| 1976-07-19 | 1.0626 | |
| 1976-07-20 | 1.0652 | |
| 1976-07-22 | 1.066 | |
| 1976-07-23 | 1.0628 | |
| 1976-07-26 | 1.0625 | |
| 1976-07-27 | 1.0635 | |
| 1976-07-28 | 1.067 | |
| 1976-07-29 | 1.069 | |
| 1976-07-30 | 1.0711 | |
| 1976-08-02 | 1.076 | |
| 1976-08-03 | 1.0774 | |
| 1976-08-04 | 1.0804 | |
| 1976-08-05 | 1.0829 | |
| 1976-08-06 | 1.0844 | |
| 1976-08-09 | 1.0884 | |
| 1976-08-10 | 1.0859 | |
| 1976-08-11 | 1.0846 | |
| 1976-08-12 | 1.0835 | |
| 1976-08-13 | 1.0819 | |
| 1976-08-16 | 1.0808 | |
| 1976-08-17 | 1.0888 | |
| 1976-08-18 | 1.09 | |
| 1976-08-19 | 1.087 | |
| 1976-08-20 | 1.0867 | |
| 1976-08-23 | 1.086 | |
| 1976-08-24 | 1.0882 | |
| 1976-08-25 | 1.0877 | |
| 1976-08-26 | 1.0863 | |
| 1976-08-27 | 1.0853 | |
| 1976-08-30 | 1.0859 | |
| 1976-08-31 | 1.0826 | |
| 1976-09-01 | 1.0805 | |
| 1976-09-02 | 1.0799 | |
| 1976-09-03 | 1.0821 | |
| 1976-09-06 | 1.0797 | |
| 1976-09-07 | 1.079 | |
| 1976-09-08 | 1.0788 | |
| 1976-09-09 | 1.0758 | |
| 1976-09-10 | 1.078 | |
| 1976-09-13 | 1.0787 | |
| 1976-09-14 | 1.0761 | |
| 1976-09-15 | 1.0799 | |
| 1976-09-16 | 1.084 | |
| 1976-09-17 | 1.0828 | |
| 1976-09-20 | 1.0808 | |
| 1976-09-21 | 1.0772 | |
| 1976-09-22 | 1.083 | |
| 1976-09-23 | 1.0798 | |
| 1976-09-24 | 1.0776 | |
| 1976-09-27 | 1.0772 | |
| 1976-09-28 | 1.0708 | |
| 1976-09-29 | 1.0753 | |
| 1976-09-30 | 1.083 | |
| 1976-10-01 | 1.0735 | |
| 1976-10-04 | 1.0776 | |
| 1976-10-05 | 1.0835 | |
| 1976-10-06 | 1.0836 | |
| 1976-10-07 | 1.0833 | |
| 1976-10-08 | 1.0819 | |
| 1976-10-11 | 1.0797 | |
| 1976-10-12 | 1.0785 | |
| 1976-10-13 | 1.0796 | |
| 1976-10-14 | 1.0795 | |
| 1976-10-15 | 1.0781 | |
| 1976-10-18 | 1.0719 | |
| 1976-10-19 | 1.073 | |
| 1976-10-20 | 1.0783 | |
| 1976-10-21 | 1.0799 | |
| 1976-10-22 | 1.0774 | |
| 1976-10-25 | 1.0758 | |
| 1976-10-26 | 1.0714 | |
| 1976-10-27 | 1.0751 | |
| 1976-10-28 | 1.0745 | |
| 1976-10-29 | 1.0761 | |
| 1976-11-02 | 1.0764 | |
| 1976-11-03 | 1.0778 | |
| 1976-11-04 | 1.0792 | |
| 1976-11-05 | 1.0784 | |
| 1976-11-08 | 1.0788 | |
| 1976-11-09 | 1.0778 | |
| 1976-11-10 | 1.0789 | |
| 1976-11-12 | 1.0844 | |
| 1976-11-15 | 1.0852 | |
| 1976-11-16 | 1.0894 | |
| 1976-11-17 | 1.086 | |
| 1976-11-18 | 1.0872 | |
| 1976-11-19 | 1.0948 | |
| 1976-11-22 | 1.1024 | |
| 1976-11-23 | 1.1067 | |
| 1976-11-24 | 1.1059 | |
| 1976-11-25 | 1.1082 | |
| 1976-11-26 | 1.1138 | |
| 1976-11-29 | 1.1271 | |
| 1976-11-30 | 1.1486 | |
| 1976-12-01 | 1.1555 | |
| 1976-12-02 | 1.1483 | |
| 1976-12-03 | 1.142 | |
| 1976-12-06 | 1.1458 | |
| 1976-12-07 | 1.1471 | |
| 1976-12-08 | 1.1429 | |
| 1976-12-09 | 1.1443 | |
| 1976-12-10 | 1.1453 | |
| 1976-12-13 | 1.1442 | |
| 1976-12-14 | 1.1419 | |
| 1976-12-15 | 1.1362 | |
| 1976-12-16 | 1.1379 | |
| 1976-12-17 | 1.1366 | |
| 1976-12-20 | 1.1376 | |
| 1976-12-21 | 1.1395 | |
| 1976-12-22 | 1.1483 | |
| 1976-12-23 | 1.1433 | |
| 1976-12-24 | 1.1402 | |
| 1976-12-28 | 1.1459 | |
| 1976-12-29 | 1.1429 | |
| 1976-12-30 | 1.1437 | |
| 1976-12-31 | 1.1421 | |
| 1977-01-03 | 1.145 | |
| 1977-01-04 | 1.1443 | |
| 1977-01-05 | 1.1383 | |
| 1977-01-06 | 1.1366 | |
| 1977-01-07 | 1.1317 | |
| 1977-01-10 | 1.1349 | |
| 1977-01-11 | 1.1323 | |
| 1977-01-12 | 1.1302 | |
| 1977-01-13 | 1.1292 | |
| 1977-01-14 | 1.1268 | |
| 1977-01-17 | 1.13 | |
| 1977-01-18 | 1.1313 | |
| 1977-01-19 | 1.1307 | |
| 1977-01-20 | 1.1283 | |
| 1977-01-21 | 1.1292 | |
| 1977-01-24 | 1.1298 | |
| 1977-01-25 | 1.1224 | |
| 1977-01-26 | 1.127 | |
| 1977-01-27 | 1.1364 | |
| 1977-01-28 | 1.142 | |
| 1977-01-31 | 1.139 | |
| 1977-02-01 | 1.145 | |
| 1977-02-02 | 1.1397 | |
| 1977-02-03 | 1.1381 | |
| 1977-02-04 | 1.1379 | |
| 1977-02-07 | 1.1368 | |
| 1977-02-08 | 1.141 | |
| 1977-02-09 | 1.1426 | |
| 1977-02-10 | 1.1429 | |
| 1977-02-11 | 1.1433 | |
| 1977-02-14 | 1.146 | |
| 1977-02-15 | 1.148 | |
| 1977-02-16 | 1.146 | |
| 1977-02-17 | 1.1473 | |
| 1977-02-18 | 1.1493 | |
| 1977-02-21 | 1.1535 | |
| 1977-02-22 | 1.1542 | |
| 1977-02-23 | 1.1548 | |
| 1977-02-24 | 1.1574 | |
| 1977-02-25 | 1.1635 | |
| 1977-02-28 | 1.1739 | |
| 1977-03-01 | 1.174 | |
| 1977-03-02 | 1.1702 | |
| 1977-03-03 | 1.1669 | |
| 1977-03-04 | 1.1741 | |
| 1977-03-07 | 1.177 | |
| 1977-03-08 | 1.172 | |
| 1977-03-09 | 1.1739 | |
| 1977-03-10 | 1.1845 | |
| 1977-03-11 | 1.1801 | |
| 1977-03-14 | 1.1724 | |
| 1977-03-15 | 1.18 | |
| 1977-03-16 | 1.1829 | |
| 1977-03-17 | 1.1796 | |
| 1977-03-18 | 1.1797 | |
| 1977-03-21 | 1.1796 | |
| 1977-03-22 | 1.1716 | |
| 1977-03-23 | 1.176 | |
| 1977-03-24 | 1.1798 | |
| 1977-03-25 | 1.1786 | |
| 1977-03-28 | 1.1775 | |
| 1977-03-29 | 1.1798 | |
| 1977-03-30 | 1.1836 | |
| 1977-03-31 | 1.1854 | |
| 1977-04-01 | 1.1782 | |
| 1977-04-04 | 1.1864 | |
| 1977-04-05 | 1.1828 | |
| 1977-04-06 | 1.1826 | |
| 1977-04-07 | 1.1837 | |
| 1977-04-12 | 1.1833 | |
| 1977-04-13 | 1.1831 | |
| 1977-04-14 | 1.1835 | |
| 1977-04-15 | 1.1813 | |
| 1977-04-18 | 1.1834 | |
| 1977-04-19 | 1.1836 | |
| 1977-04-20 | 1.1785 | |
| 1977-04-21 | 1.1811 | |
| 1977-04-22 | 1.1806 | |
| 1977-04-25 | 1.1815 | |
| 1977-04-26 | 1.1795 | |
| 1977-04-27 | 1.18 | |
| 1977-04-28 | 1.1846 | |
| 1977-04-29 | 1.1833 | |
| 1977-05-02 | 1.1827 | |
| 1977-05-03 | 1.1834 | |
| 1977-05-04 | 1.1844 | |
| 1977-05-05 | 1.1856 | |
| 1977-05-06 | 1.1851 | |
| 1977-05-09 | 1.1858 | |
| 1977-05-10 | 1.1845 | |
| 1977-05-11 | 1.1802 | |
| 1977-05-12 | 1.182 | |
| 1977-05-13 | 1.185 | |
| 1977-05-16 | 1.184 | |
| 1977-05-17 | 1.1826 | |
| 1977-05-18 | 1.1832 | |
| 1977-05-23 | 1.1851 | |
| 1977-05-24 | 1.1831 | |
| 1977-05-25 | 1.1853 | |
| 1977-05-26 | 1.1848 | |
| 1977-05-27 | 1.1846 | |
| 1977-05-31 | 1.1873 | |
| 1977-06-01 | 1.187 | |
| 1977-06-02 | 1.194 | |
| 1977-06-03 | 1.1911 | |
| 1977-06-06 | 1.1904 | |
| 1977-06-07 | 1.1916 | |
| 1977-06-08 | 1.1909 | |
| 1977-06-09 | 1.1905 | |
| 1977-06-10 | 1.1902 | |
| 1977-06-13 | 1.1933 | |
| 1977-06-14 | 1.1928 | |
| 1977-06-15 | 1.1929 | |
| 1977-06-16 | 1.1936 | |
| 1977-06-17 | 1.1929 | |
| 1977-06-20 | 1.193 | |
| 1977-06-21 | 1.1966 | |
| 1977-06-22 | 1.1972 | |
| 1977-06-23 | 1.1969 | |
| 1977-06-24 | 1.1963 | |
| 1977-06-27 | 1.1982 | |
| 1977-06-28 | 1.1992 | |
| 1977-06-29 | 1.2032 | |
| 1977-06-30 | 1.2039 | |
| 1977-07-01 | 1.2004 | |
| 1977-07-04 | 1.2038 | |
| 1977-07-05 | 1.2062 | |
| 1977-07-06 | 1.2059 | |
| 1977-07-07 | 1.2112 | |
| 1977-07-08 | 1.2095 | |
| 1977-07-11 | 1.216 | |
| 1977-07-12 | 1.2133 | |
| 1977-07-13 | 1.2168 | |
| 1977-07-14 | 1.2162 | |
| 1977-07-15 | 1.2147 | |
| 1977-07-18 | 1.217 | |
| 1977-07-19 | 1.2229 | |
| 1977-07-20 | 1.2263 | |
| 1977-07-25 | 1.2298 | |
| 1977-07-26 | 1.2335 | |
| 1977-07-27 | 1.2372 | |
| 1977-07-28 | 1.2353 | |
| 1977-07-29 | 1.228 | |
| 1977-08-01 | 1.2265 | |
| 1977-08-02 | 1.2327 | |
| 1977-08-03 | 1.237 | |
| 1977-08-04 | 1.2354 | |
| 1977-08-05 | 1.2311 | |
| 1977-08-08 | 1.2289 | |
| 1977-08-09 | 1.2304 | |
| 1977-08-10 | 1.2323 | |
| 1977-08-11 | 1.2284 | |
| 1977-08-12 | 1.2275 | |
| 1977-08-16 | 1.22 | |
| 1977-08-17 | 1.2249 | |
| 1977-08-18 | 1.2228 | |
| 1977-08-19 | 1.2261 | |
| 1977-08-22 | 1.229 | |
| 1977-08-23 | 1.2258 | |
| 1977-08-24 | 1.2277 | |
| 1977-08-25 | 1.2268 | |
| 1977-08-26 | 1.2286 | |
| 1977-08-29 | 1.2278 | |
| 1977-08-30 | 1.2248 | |
| 1977-08-31 | 1.2267 | |
| 1977-09-01 | 1.2259 | |
| 1977-09-02 | 1.2245 | |
| 1977-09-05 | 1.2239 | |
| 1977-09-06 | 1.2221 | |
| 1977-09-07 | 1.2251 | |
| 1977-09-08 | 1.2257 | |
| 1977-09-09 | 1.2211 | |
| 1977-09-12 | 1.2213 | |
| 1977-09-13 | 1.2198 | |
| 1977-09-14 | 1.2184 | |
| 1977-09-15 | 1.22 | |
| 1977-09-16 | 1.2211 | |
| 1977-09-19 | 1.2223 | |
| 1977-09-20 | 1.2205 | |
| 1977-09-21 | 1.2198 | |
| 1977-09-22 | 1.2195 | |
| 1977-09-23 | 1.2202 | |
| 1977-09-26 | 1.2198 | |
| 1977-09-27 | 1.2177 | |
| 1977-09-28 | 1.2188 | |
| 1977-09-29 | 1.2233 | |
| 1977-09-30 | 1.2265 | |
| 1977-10-03 | 1.2375 | |
| 1977-10-04 | 1.2411 | |
| 1977-10-05 | 1.2351 | |
| 1977-10-06 | 1.2519 | |
| 1977-10-07 | 1.2515 | |
| 1977-10-10 | 1.2501 | |
| 1977-10-11 | 1.2507 | |
| 1977-10-12 | 1.2535 | |
| 1977-10-13 | 1.2649 | |
| 1977-10-14 | 1.2728 | |
| 1977-10-17 | 1.2812 | |
| 1977-10-18 | 1.2884 | |
| 1977-10-19 | 1.2815 | |
| 1977-10-20 | 1.2757 | |
| 1977-10-21 | 1.2779 | |
| 1977-10-24 | 1.2838 | |
| 1977-10-25 | 1.2932 | |
| 1977-10-26 | 1.2879 | |
| 1977-10-27 | 1.2882 | |
| 1977-10-28 | 1.275 | |
| 1977-10-31 | 1.292 | |
| 1977-11-02 | 1.293 | |
| 1977-11-03 | 1.2913 | |
| 1977-11-04 | 1.2892 | |
| 1977-11-07 | 1.289 | |
| 1977-11-08 | 1.2871 | |
| 1977-11-09 | 1.2904 | |
| 1977-11-10 | 1.2908 | |
| 1977-11-14 | 1.2917 | |
| 1977-11-15 | 1.2932 | |
| 1977-11-16 | 1.2919 | |
| 1977-11-17 | 1.2905 | |
| 1977-11-18 | 1.2949 | |
| 1977-11-21 | 1.2966 | |
| 1977-11-22 | 1.2946 | |
| 1977-11-23 | 1.3019 | |
| 1977-11-24 | 1.3002 | |
| 1977-11-25 | 1.3014 | |
| 1977-11-28 | 1.2992 | |
| 1977-11-29 | 1.2997 | |
| 1977-11-30 | 1.2947 | |
| 1977-12-01 | 1.301 | |
| 1977-12-02 | 1.3023 | |
| 1977-12-05 | 1.3094 | |
| 1977-12-06 | 1.3164 | |
| 1977-12-07 | 1.3063 | |
| 1977-12-08 | 1.3014 | |
| 1977-12-09 | 1.2902 | |
| 1977-12-12 | 1.2982 | |
| 1977-12-13 | 1.3124 | |
| 1977-12-14 | 1.3283 | |
| 1977-12-15 | 1.3154 | |
| 1977-12-16 | 1.317 | |
| 1977-12-19 | 1.3232 | |
| 1977-12-20 | 1.3343 | |
| 1977-12-21 | 1.3255 | |
| 1977-12-22 | 1.3168 | |
| 1977-12-23 | 1.3176 | |
| 1977-12-27 | 1.3207 | |
| 1977-12-28 | 1.3392 | |
| 1977-12-29 | 1.3437 | |
| 1977-12-30 | 1.3406 | |
| 1978-01-02 | 1.3362 | |
| 1978-01-03 | 1.3527 | |
| 1978-01-04 | 1.366 | |
| 1978-01-05 | 1.3241 | |
| 1978-01-06 | 1.3281 | |
| 1978-01-09 | 1.3331 | |
| 1978-01-10 | 1.3371 | |
| 1978-01-11 | 1.3457 | |
| 1978-01-12 | 1.3553 | |
| 1978-01-13 | 1.3557 | |
| 1978-01-16 | 1.3457 | |
| 1978-01-17 | 1.342 | |
| 1978-01-18 | 1.3383 | |
| 1978-01-19 | 1.3418 | |
| 1978-01-20 | 1.3516 | |
| 1978-01-23 | 1.3561 | |
| 1978-01-24 | 1.3586 | |
| 1978-01-25 | 1.362 | |
| 1978-01-26 | 1.3669 | |
| 1978-01-27 | 1.3619 | |
| 1978-01-30 | 1.356 | |
| 1978-01-31 | 1.3625 | |
| 1978-02-01 | 1.3601 | |
| 1978-02-02 | 1.3599 | |
| 1978-02-03 | 1.3546 | |
| 1978-02-06 | 1.3527 | |
| 1978-02-07 | 1.3578 | |
| 1978-02-08 | 1.3547 | |
| 1978-02-09 | 1.3549 | |
| 1978-02-10 | 1.3547 | |
| 1978-02-13 | 1.3636 | |
| 1978-02-14 | 1.3693 | |
| 1978-02-15 | 1.3691 | |
| 1978-02-16 | 1.3795 | |
| 1978-02-17 | 1.3836 | |
| 1978-02-20 | 1.397 | |
| 1978-02-21 | 1.3965 | |
| 1978-02-22 | 1.3883 | |
| 1978-02-23 | 1.3958 | |
| 1978-02-24 | 1.405 | |
| 1978-02-27 | 1.391 | |
| 1978-02-28 | 1.3969 | |
| 1978-03-01 | 1.4166 | |
| 1978-03-02 | 1.4121 | |
| 1978-03-03 | 1.4099 | |
| 1978-03-06 | 1.4009 | |
| 1978-03-07 | 1.4024 | |
| 1978-03-08 | 1.4195 | |
| 1978-03-09 | 1.4049 | |
| 1978-03-10 | 1.3848 | |
| 1978-03-13 | 1.3776 | |
| 1978-03-14 | 1.3986 | |
| 1978-03-15 | 1.3977 | |
| 1978-03-16 | 1.4061 | |
| 1978-03-17 | 1.4115 | |
| 1978-03-20 | 1.4122 | |
| 1978-03-21 | 1.4045 | |
| 1978-03-22 | 1.4085 | |
| 1978-03-23 | 1.4101 | |
| 1978-03-28 | 1.4232 | |
| 1978-03-29 | 1.4273 | |
| 1978-03-30 | 1.423 | |
| 1978-03-31 | 1.4242 | |
| 1978-04-03 | 1.4425 | |
| 1978-04-04 | 1.4335 | |
| 1978-04-05 | 1.4374 | |
| 1978-04-06 | 1.4398 | |
| 1978-04-07 | 1.4368 | |
| 1978-04-10 | 1.4463 | |
| 1978-04-11 | 1.4505 | |
| 1978-04-12 | 1.4496 | |
| 1978-04-13 | 1.4505 | |
| 1978-04-14 | 1.4445 | |
| 1978-04-17 | 1.4352 | |
| 1978-04-18 | 1.4213 | |
| 1978-04-19 | 1.4308 | |
| 1978-04-20 | 1.4241 | |
| 1978-04-21 | 1.4102 | |
| 1978-04-24 | 1.4061 | |
| 1978-04-25 | 1.4018 | |
| 1978-04-26 | 1.3933 | |
| 1978-04-27 | 1.3988 | |
| 1978-05-02 | 1.3884 | |
| 1978-05-03 | 1.393 | |
| 1978-05-05 | 1.3942 | |
| 1978-05-08 | 1.3859 | |
| 1978-05-09 | 1.3753 | |
| 1978-05-10 | 1.3751 | |
| 1978-05-11 | 1.3718 | |
| 1978-05-12 | 1.3588 | |
| 1978-05-16 | 1.3434 | |
| 1978-05-17 | 1.3404 | |
| 1978-05-18 | 1.3516 | |
| 1978-05-19 | 1.3554 | |
| 1978-05-22 | 1.3445 | |
| 1978-05-23 | 1.3497 | |
| 1978-05-24 | 1.3494 | |
| 1978-05-25 | 1.3517 | |
| 1978-05-26 | 1.3533 | |
| 1978-05-29 | 1.3623 | |
| 1978-05-30 | 1.3663 | |
| 1978-05-31 | 1.3734 | |
| 1978-06-01 | 1.3796 | |
| 1978-06-02 | 1.3748 | |
| 1978-06-05 | 1.3807 | |
| 1978-06-06 | 1.3724 | |
| 1978-06-07 | 1.3768 | |
| 1978-06-08 | 1.3778 | |
| 1978-06-09 | 1.3771 | |
| 1978-06-12 | 1.3814 | |
| 1978-06-13 | 1.3867 | |
| 1978-06-14 | 1.3842 | |
| 1978-06-15 | 1.3788 | |
| 1978-06-16 | 1.37 | |
| 1978-06-19 | 1.3788 | |
| 1978-06-20 | 1.3838 | |
| 1978-06-21 | 1.3885 | |
| 1978-06-22 | 1.3908 | |
| 1978-06-23 | 1.3902 | |
| 1978-06-26 | 1.3942 | |
| 1978-06-27 | 1.3942 | |
| 1978-06-28 | 1.3987 | |
| 1978-06-29 | 1.3966 | |
| 1978-06-30 | 1.3961 | |
| 1978-07-03 | 1.3998 | |
| 1978-07-04 | 1.4116 | |
| 1978-07-05 | 1.4099 | |
| 1978-07-06 | 1.4081 | |
| 1978-07-07 | 1.4051 | |
| 1978-07-10 | 1.4195 | |
| 1978-07-11 | 1.413 | |
| 1978-07-12 | 1.4083 | |
| 1978-07-13 | 1.4157 | |
| 1978-07-14 | 1.4137 | |
| 1978-07-17 | 1.4051 | |
| 1978-07-18 | 1.4073 | |
| 1978-07-19 | 1.4077 | |
| 1978-07-20 | 1.4104 | |
| 1978-07-24 | 1.4299 | |
| 1978-07-25 | 1.4232 | |
| 1978-07-26 | 1.419 | |
| 1978-07-27 | 1.4176 | |
| 1978-07-28 | 1.427 | |
| 1978-07-31 | 1.4381 | |
| 1978-08-01 | 1.4465 | |
| 1978-08-02 | 1.4418 | |
| 1978-08-03 | 1.4503 | |
| 1978-08-04 | 1.449 | |
| 1978-08-07 | 1.4559 | |
| 1978-08-08 | 1.469 | |
| 1978-08-09 | 1.4747 | |
| 1978-08-10 | 1.4684 | |
| 1978-08-11 | 1.4793 | |
| 1978-08-16 | 1.5028 | |
| 1978-08-17 | 1.4804 | |
| 1978-08-18 | 1.4888 | |
| 1978-08-21 | 1.4514 | |
| 1978-08-22 | 1.4667 | |
| 1978-08-23 | 1.4515 | |
| 1978-08-24 | 1.457 | |
| 1978-08-25 | 1.456 | |
| 1978-08-28 | 1.4645 | |
| 1978-08-29 | 1.4611 | |
| 1978-08-30 | 1.4827 | |
| 1978-08-31 | 1.4872 | |
| 1978-09-01 | 1.4882 | |
| 1978-09-04 | 1.496 | |
| 1978-09-05 | 1.4927 | |
| 1978-09-06 | 1.49 | |
| 1978-09-07 | 1.4907 | |
| 1978-09-08 | 1.4911 | |
| 1978-09-11 | 1.4862 | |
| 1978-09-12 | 1.4975 | |
| 1978-09-13 | 1.4968 | |
| 1978-09-14 | 1.5093 | |
| 1978-09-15 | 1.5033 | |
| 1978-09-18 | 1.504 | |
| 1978-09-19 | 1.5178 | |
| 1978-09-20 | 1.5275 | |
| 1978-09-21 | 1.534 | |
| 1978-09-22 | 1.5262 | |
| 1978-09-25 | 1.5342 | |
| 1978-09-26 | 1.5497 | |
| 1978-09-27 | 1.5446 | |
| 1978-09-28 | 1.5506 | |
| 1978-09-29 | 1.5513 | |
| 1978-10-02 | 1.5653 | |
| 1978-10-03 | 1.5736 | |
| 1978-10-04 | 1.5839 | |
| 1978-10-05 | 1.5842 | |
| 1978-10-06 | 1.5672 | |
| 1978-10-09 | 1.5705 | |
| 1978-10-10 | 1.5748 | |
| 1978-10-11 | 1.5891 | |
| 1978-10-12 | 1.6022 | |
| 1978-10-13 | 1.6022 | |
| 1978-10-16 | 1.5882 | |
| 1978-10-17 | 1.6139 | |
| 1978-10-18 | 1.6134 | |
| 1978-10-19 | 1.6089 | |
| 1978-10-20 | 1.6285 | |
| 1978-10-23 | 1.6377 | |
| 1978-10-24 | 1.6294 | |
| 1978-10-25 | 1.66 | |
| 1978-10-26 | 1.6779 | |
| 1978-10-27 | 1.678 | |
| 1978-10-30 | 1.7009 | |
| 1978-10-31 | 1.6854 | |
| 1978-11-02 | 1.5754 | |
| 1978-11-03 | 1.5656 | |
| 1978-11-06 | 1.5497 | |
| 1978-11-07 | 1.558 | |
| 1978-11-08 | 1.5726 | |
| 1978-11-09 | 1.5696 | |
| 1978-11-10 | 1.5671 | |
| 1978-11-13 | 1.5664 | |
| 1978-11-14 | 1.5661 | |
| 1978-11-15 | 1.5634 | |
| 1978-11-16 | 1.5595 | |
| 1978-11-17 | 1.5463 | |
| 1978-11-20 | 1.5217 | |
| 1978-11-21 | 1.5343 | |
| 1978-11-22 | 1.5341 | |
| 1978-11-23 | 1.5391 | |
| 1978-11-24 | 1.542 | |
| 1978-11-27 | 1.5346 | |
| 1978-11-28 | 1.5324 | |
| 1978-11-29 | 1.5344 | |
| 1978-11-30 | 1.536 | |
| 1978-12-01 | 1.5229 | |
| 1978-12-04 | 1.5236 | |
| 1978-12-05 | 1.5328 | |
| 1978-12-06 | 1.5395 | |
| 1978-12-07 | 1.5408 | |
| 1978-12-08 | 1.5425 | |
| 1978-12-11 | 1.5556 | |
| 1978-12-12 | 1.5572 | |
| 1978-12-13 | 1.5502 | |
| 1978-12-14 | 1.56 | |
| 1978-12-15 | 1.5688 | |
| 1978-12-18 | 1.6016 | |
| 1978-12-19 | 1.6239 | |
| 1978-12-20 | 1.6193 | |
| 1978-12-21 | 1.5947 | |
| 1978-12-22 | 1.6011 | |
| 1978-12-27 | 1.6244 | |
| 1978-12-28 | 1.6338 | |
| 1978-12-29 | 1.6292 | |
| 1979-01-03 | 1.622 | |
| 1979-01-04 | 1.609 | |
| 1979-01-05 | 1.6118 | |
| 1979-01-08 | 1.6224 | |
| 1979-01-09 | 1.6217 | |
| 1979-01-10 | 1.6081 | |
| 1979-01-11 | 1.6124 | |
| 1979-01-12 | 1.599 | |
| 1979-01-15 | 1.599 | |
| 1979-01-16 | 1.6093 | |
| 1979-01-17 | 1.6233 | |
| 1979-01-18 | 1.6205 | |
| 1979-01-19 | 1.6196 | |
| 1979-01-22 | 1.6163 | |
| 1979-01-23 | 1.612 | |
| 1979-01-24 | 1.6147 | |
| 1979-01-25 | 1.6088 | |
| 1979-01-26 | 1.6186 | |
| 1979-01-29 | 1.6093 | |
| 1979-01-30 | 1.6102 | |
| 1979-01-31 | 1.6114 | |
| 1979-02-01 | 1.6074 | |
| 1979-02-02 | 1.598 | |
| 1979-02-05 | 1.6064 | |
| 1979-02-06 | 1.6171 | |
| 1979-02-07 | 1.6213 | |
| 1979-02-08 | 1.6254 | |
| 1979-02-09 | 1.6222 | |
| 1979-02-12 | 1.6235 | |
| 1979-02-13 | 1.6062 | |
| 1979-02-14 | 1.6092 | |
| 1979-02-15 | 1.6133 | |
| 1979-02-16 | 1.6145 | |
| 1979-02-19 | 1.6151 | |
| 1979-02-20 | 1.614 | |
| 1979-02-21 | 1.6156 | |
| 1979-02-22 | 1.6195 | |
| 1979-02-23 | 1.6194 | |
| 1979-02-26 | 1.6288 | |
| 1979-02-27 | 1.6256 | |
| 1979-02-28 | 1.6196 | |
| 1979-03-01 | 1.6117 | |
| 1979-03-02 | 1.5991 | |
| 1979-03-05 | 1.5996 | |
| 1979-03-06 | 1.5997 | |
| 1979-03-07 | 1.6083 | |
| 1979-03-08 | 1.6031 | |
| 1979-03-09 | 1.6028 | |
| 1979-03-12 | 1.5967 | |
| 1979-03-13 | 1.5845 | |
| 1979-03-14 | 1.5862 | |
| 1979-03-15 | 1.5899 | |
| 1979-03-16 | 1.5845 | |
| 1979-03-19 | 1.5752 | |
| 1979-03-20 | 1.5759 | |
| 1979-03-21 | 1.575 | |
| 1979-03-22 | 1.5774 | |
| 1979-03-23 | 1.5788 | |
| 1979-03-26 | 1.5812 | |
| 1979-03-27 | 1.5809 | |
| 1979-03-28 | 1.581 | |
| 1979-03-29 | 1.5702 | |
| 1979-03-30 | 1.5677 | |
| 1979-04-02 | 1.5577 | |
| 1979-04-03 | 1.5518 | |
| 1979-04-04 | 1.5555 | |
| 1979-04-05 | 1.5474 | |
| 1979-04-06 | 1.5446 | |
| 1979-04-09 | 1.5341 | |
| 1979-04-10 | 1.5398 | |
| 1979-04-11 | 1.5353 | |
| 1979-04-12 | 1.5344 | |
| 1979-04-17 | 1.5219 | |
| 1979-04-18 | 1.5228 | |
| 1979-04-19 | 1.5351 | |
| 1979-04-20 | 1.5218 | |
| 1979-04-23 | 1.5193 | |
| 1979-04-24 | 1.524 | |
| 1979-04-25 | 1.5211 | |
| 1979-04-26 | 1.5246 | |
| 1979-04-27 | 1.525 | |
| 1979-04-30 | 1.5177 | |
| 1979-05-02 | 1.5188 | |
| 1979-05-03 | 1.5258 | |
| 1979-05-04 | 1.5264 | |
| 1979-05-07 | 1.5308 | |
| 1979-05-08 | 1.5393 | |
| 1979-05-09 | 1.5424 | |
| 1979-05-10 | 1.5443 | |
| 1979-05-11 | 1.5399 | |
| 1979-05-14 | 1.5405 | |
| 1979-05-15 | 1.5375 | |
| 1979-05-16 | 1.5354 | |
| 1979-05-17 | 1.5298 | |
| 1979-05-18 | 1.5137 | |
| 1979-05-21 | 1.5167 | |
| 1979-05-22 | 1.5211 | |
| 1979-05-23 | 1.522 | |
| 1979-05-25 | 1.5214 | |
| 1979-05-28 | 1.5229 | |
| 1979-05-29 | 1.5167 | |
| 1979-05-30 | 1.5216 | |
| 1979-05-31 | 1.532 | |
| 1979-06-01 | 1.5154 | |
| 1979-06-05 | 1.5541 | |
| 1979-06-06 | 1.5438 | |
| 1979-06-07 | 1.5521 | |
| 1979-06-08 | 1.5489 | |
| 1979-06-11 | 1.5499 | |
| 1979-06-12 | 1.5479 | |
| 1979-06-13 | 1.55 | |
| 1979-06-14 | 1.551 | |
| 1979-06-15 | 1.5593 | |
| 1979-06-18 | 1.5623 | |
| 1979-06-19 | 1.5806 | |
| 1979-06-20 | 1.5902 | |
| 1979-06-21 | 1.5935 | |
| 1979-06-22 | 1.5958 | |
| 1979-06-25 | 1.6008 | |
| 1979-06-26 | 1.5798 | |
| 1979-06-27 | 1.5855 | |
| 1979-06-28 | 1.5943 | |
| 1979-06-29 | 1.5927 | |
| 1979-07-02 | 1.6029 | |
| 1979-07-03 | 1.5997 | |
| 1979-07-04 | 1.5998 | |
| 1979-07-05 | 1.6086 | |
| 1979-07-06 | 1.6027 | |
| 1979-07-09 | 1.5902 | |
| 1979-07-10 | 1.5896 | |
| 1979-07-11 | 1.605 | |
| 1979-07-12 | 1.6021 | |
| 1979-07-13 | 1.5984 | |
| 1979-07-16 | 1.6106 | |
| 1979-07-17 | 1.6133 | |
| 1979-07-18 | 1.6327 | |
| 1979-07-19 | 1.6364 | |
| 1979-07-20 | 1.6266 | |
| 1979-07-23 | 1.6266 | |
| 1979-07-24 | 1.6384 | |
| 1979-07-25 | 1.6308 | |
| 1979-07-26 | 1.6314 | |
| 1979-07-27 | 1.6325 | |
| 1979-07-30 | 1.6291 | |
| 1979-07-31 | 1.6131 | |
| 1979-08-01 | 1.6215 | |
| 1979-08-02 | 1.6296 | |
| 1979-08-03 | 1.6248 | |
| 1979-08-06 | 1.6275 | |
| 1979-08-07 | 1.6232 | |
| 1979-08-08 | 1.6153 | |
| 1979-08-09 | 1.6186 | |
| 1979-08-10 | 1.6283 | |
| 1979-08-13 | 1.6277 | |
| 1979-08-14 | 1.6134 | |
| 1979-08-15 | 1.6231 | |
| 1979-08-16 | 1.6177 | |
| 1979-08-17 | 1.6124 | |
| 1979-08-20 | 1.6121 | |
| 1979-08-21 | 1.6061 | |
| 1979-08-22 | 1.6102 | |
| 1979-08-23 | 1.6109 | |
| 1979-08-24 | 1.6112 | |
| 1979-08-27 | 1.6133 | |
| 1979-08-28 | 1.6137 | |
| 1979-08-29 | 1.6202 | |
| 1979-08-30 | 1.6267 | |
| 1979-08-31 | 1.6186 | |
| 1979-09-03 | 1.6162 | |
| 1979-09-04 | 1.6153 | |
| 1979-09-05 | 1.623 | |
| 1979-09-06 | 1.6273 | |
| 1979-09-07 | 1.6271 | |
| 1979-09-10 | 1.6294 | |
| 1979-09-11 | 1.6207 | |
| 1979-09-12 | 1.6158 | |
| 1979-09-13 | 1.6165 | |
| 1979-09-14 | 1.6091 | |
| 1979-09-17 | 1.6091 | |
| 1979-09-18 | 1.6136 | |
| 1979-09-19 | 1.6157 | |
| 1979-09-20 | 1.6409 | |
| 1979-09-21 | 1.6457 | |
| 1979-09-24 | 1.6476 | |
| 1979-09-25 | 1.6445 | |
| 1979-09-26 | 1.6457 | |
| 1979-09-27 | 1.6678 | |
| 1979-09-28 | 1.6571 | |
| 1979-10-01 | 1.6624 | |
| 1979-10-02 | 1.6532 | |
| 1979-10-03 | 1.6508 | |
| 1979-10-04 | 1.6478 | |
| 1979-10-05 | 1.6483 | |
| 1979-10-08 | 1.6216 | |
| 1979-10-09 | 1.611 | |
| 1979-10-10 | 1.6435 | |
| 1979-10-11 | 1.6412 | |
| 1979-10-12 | 1.6321 | |
| 1979-10-15 | 1.6292 | |
| 1979-10-16 | 1.6315 | |
| 1979-10-17 | 1.6327 | |
| 1979-10-18 | 1.6374 | |
| 1979-10-19 | 1.6401 | |
| 1979-10-22 | 1.6374 | |
| 1979-10-23 | 1.6381 | |
| 1979-10-24 | 1.6342 | |
| 1979-10-25 | 1.6266 | |
| 1979-10-26 | 1.6261 | |
| 1979-10-29 | 1.6255 | |
| 1979-10-30 | 1.6238 | |
| 1979-10-31 | 1.6283 | |
| 1979-11-01 | 1.6292 | |
| 1979-11-02 | 1.6362 | |
| 1979-11-05 | 1.6392 | |
| 1979-11-06 | 1.6353 | |
| 1979-11-07 | 1.642 | |
| 1979-11-08 | 1.641 | |
| 1979-11-09 | 1.6387 | |
| 1979-11-12 | 1.6398 | |
| 1979-11-13 | 1.6384 | |
| 1979-11-14 | 1.6381 | |
| 1979-11-15 | 1.6471 | |
| 1979-11-16 | 1.6473 | |
| 1979-11-19 | 1.6617 | |
| 1979-11-20 | 1.6527 | |
| 1979-11-21 | 1.6613 | |
| 1979-11-22 | 1.6598 | |
| 1979-11-23 | 1.6567 | |
| 1979-11-26 | 1.6559 | |
| 1979-11-27 | 1.6601 | |
| 1979-11-28 | 1.6615 | |
| 1979-11-29 | 1.6618 | |
| 1979-11-30 | 1.6712 | |
| 1979-12-03 | 1.683 | |
| 1979-12-04 | 1.6612 | |
| 1979-12-05 | 1.6539 | |
| 1979-12-06 | 1.662 | |
| 1979-12-07 | 1.6386 | |
| 1979-12-10 | 1.6467 | |
| 1979-12-11 | 1.6557 | |
| 1979-12-12 | 1.6617 | |
| 1979-12-13 | 1.6629 | |
| 1979-12-14 | 1.675 | |
| 1979-12-17 | 1.6734 | |
| 1979-12-18 | 1.6843 | |
| 1979-12-19 | 1.6823 | |
| 1979-12-20 | 1.6849 | |
| 1979-12-21 | 1.6745 | |
| 1979-12-27 | 1.6945 | |
| 1979-12-28 | 1.6932 | |
| 1979-12-31 | 1.6844 | |
| 1980-01-02 | 1.6865 | |
| 1980-01-03 | 1.6988 | |
| 1980-01-04 | 1.6917 | |
| 1980-01-07 | 1.6928 | |
| 1980-01-08 | 1.687 | |
| 1980-01-09 | 1.6959 | |
| 1980-01-10 | 1.6901 | |
| 1980-01-11 | 1.6849 | |
| 1980-01-14 | 1.6852 | |
| 1980-01-15 | 1.688 | |
| 1980-01-16 | 1.6792 | |
| 1980-01-17 | 1.6765 | |
| 1980-01-18 | 1.6749 | |
| 1980-01-21 | 1.6771 | |
| 1980-01-22 | 1.6693 | |
| 1980-01-23 | 1.6714 | |
| 1980-01-24 | 1.6694 | |
| 1980-01-25 | 1.6666 | |
| 1980-01-28 | 1.6696 | |
| 1980-01-29 | 1.6719 | |
| 1980-01-30 | 1.6683 | |
| 1980-01-31 | 1.6639 | |
| 1980-02-01 | 1.6526 | |
| 1980-02-04 | 1.6534 | |
| 1980-02-05 | 1.6629 | |
| 1980-02-06 | 1.6686 | |
| 1980-02-07 | 1.6686 | |
| 1980-02-08 | 1.662 | |
| 1980-02-11 | 1.6673 | |
| 1980-02-12 | 1.6652 | |
| 1980-02-13 | 1.6722 | |
| 1980-02-14 | 1.6732 | |
| 1980-02-15 | 1.6669 | |
| 1980-02-18 | 1.668 | |
| 1980-02-19 | 1.6595 | |
| 1980-02-20 | 1.6562 | |
| 1980-02-21 | 1.6498 | |
| 1980-02-22 | 1.6327 | |
| 1980-02-25 | 1.6349 | |
| 1980-02-26 | 1.6305 | |
| 1980-02-27 | 1.63 | |
| 1980-02-28 | 1.6313 | |
| 1980-02-29 | 1.6172 | |
| 1980-03-03 | 1.6079 | |
| 1980-03-04 | 1.6013 | |
| 1980-03-05 | 1.6066 | |
| 1980-03-06 | 1.6055 | |
| 1980-03-07 | 1.6079 | |
| 1980-03-10 | 1.6071 | |
| 1980-03-11 | 1.6135 | |
| 1980-03-12 | 1.6168 | |
| 1980-03-13 | 1.6114 | |
| 1980-03-14 | 1.6001 | |
| 1980-03-17 | 1.5914 | |
| 1980-03-18 | 1.5773 | |
| 1980-03-19 | 1.5785 | |
| 1980-03-20 | 1.5846 | |
| 1980-03-21 | 1.5819 | |
| 1980-03-24 | 1.5807 | |
| 1980-03-25 | 1.5856 | |
| 1980-03-26 | 1.5857 | |
| 1980-03-27 | 1.5689 | |
| 1980-03-28 | 1.5545 | |
| 1980-03-31 | 1.5508 | |
| 1980-04-01 | 1.5358 | |
| 1980-04-02 | 1.546 | |
| 1980-04-03 | 1.5433 | |
| 1980-04-08 | 1.5282 | |
| 1980-04-09 | 1.578 | |
| 1980-04-10 | 1.5786 | |
| 1980-04-11 | 1.5759 | |
| 1980-04-14 | 1.5831 | |
| 1980-04-15 | 1.5843 | |
| 1980-04-16 | 1.5885 | |
| 1980-04-17 | 1.6095 | |
| 1980-04-18 | 1.6058 | |
| 1980-04-21 | 1.6083 | |
| 1980-04-22 | 1.6021 | |
| 1980-04-23 | 1.6157 | |
| 1980-04-24 | 1.6371 | |
| 1980-04-25 | 1.636 | |
| 1980-04-28 | 1.6543 | |
| 1980-04-29 | 1.653 | |
| 1980-04-30 | 1.6523 | |
| 1980-05-02 | 1.6446 | |
| 1980-05-05 | 1.6553 | |
| 1980-05-06 | 1.6613 | |
| 1980-05-07 | 1.661 | |
| 1980-05-08 | 1.651 | |
| 1980-05-09 | 1.6386 | |
| 1980-05-12 | 1.6407 | |
| 1980-05-13 | 1.6486 | |
| 1980-05-14 | 1.6403 | |
| 1980-05-16 | 1.6428 | |
| 1980-05-19 | 1.6391 | |
| 1980-05-20 | 1.6359 | |
| 1980-05-21 | 1.624 | |
| 1980-05-22 | 1.6349 | |
| 1980-05-23 | 1.64 | |
| 1980-05-27 | 1.6532 | |
| 1980-05-28 | 1.6498 | |
| 1980-05-29 | 1.6481 | |
| 1980-05-30 | 1.636 | |
| 1980-06-02 | 1.6461 | |
| 1980-06-03 | 1.6441 | |
| 1980-06-04 | 1.6355 | |
| 1980-06-05 | 1.642 | |
| 1980-06-06 | 1.6385 | |
| 1980-06-09 | 1.6435 | |
| 1980-06-10 | 1.6373 | |
| 1980-06-11 | 1.6363 | |
| 1980-06-12 | 1.6333 | |
| 1980-06-13 | 1.6412 | |
| 1980-06-16 | 1.6336 | |
| 1980-06-17 | 1.6343 | |
| 1980-06-18 | 1.6395 | |
| 1980-06-19 | 1.6336 | |
| 1980-06-20 | 1.6374 | |
| 1980-06-23 | 1.6374 | |
| 1980-06-24 | 1.6351 | |
| 1980-06-25 | 1.6384 | |
| 1980-06-26 | 1.6414 | |
| 1980-06-27 | 1.6375 | |
| 1980-06-30 | 1.6442 | |
| 1980-07-01 | 1.6422 | |
| 1980-07-02 | 1.6432 | |
| 1980-07-03 | 1.6351 | |
| 1980-07-04 | 1.6382 | |
| 1980-07-07 | 1.6423 | |
| 1980-07-08 | 1.6542 | |
| 1980-07-09 | 1.6559 | |
| 1980-07-10 | 1.6561 | |
| 1980-07-11 | 1.6558 | |
| 1980-07-14 | 1.6582 | |
| 1980-07-15 | 1.658 | |
| 1980-07-16 | 1.6644 | |
| 1980-07-17 | 1.6647 | |
| 1980-07-18 | 1.6612 | |
| 1980-07-21 | 1.6663 | |
| 1980-07-22 | 1.6704 | |
| 1980-07-23 | 1.6686 | |
| 1980-07-24 | 1.671 | |
| 1980-07-25 | 1.673 | |
| 1980-07-28 | 1.6785 | |
| 1980-07-29 | 1.6764 | |
| 1980-07-30 | 1.6641 | |
| 1980-07-31 | 1.6538 | |
| 1980-08-01 | 1.6324 | |
| 1980-08-04 | 1.6407 | |
| 1980-08-05 | 1.6433 | |
| 1980-08-06 | 1.6507 | |
| 1980-08-07 | 1.6446 | |
| 1980-08-08 | 1.6398 | |
| 1980-08-11 | 1.6401 | |
| 1980-08-12 | 1.6462 | |
| 1980-08-13 | 1.6498 | |
| 1980-08-14 | 1.6415 | |
| 1980-08-15 | 1.6442 | |
| 1980-08-18 | 1.6339 | |
| 1980-08-19 | 1.6377 | |
| 1980-08-20 | 1.6383 | |
| 1980-08-21 | 1.6306 | |
| 1980-08-22 | 1.6292 | |
| 1980-08-25 | 1.6246 | |
| 1980-08-26 | 1.6243 | |
| 1980-08-27 | 1.6295 | |
| 1980-08-28 | 1.6312 | |
| 1980-08-29 | 1.6324 | |
| 1980-09-01 | 1.6383 | |
| 1980-09-02 | 1.6423 | |
| 1980-09-03 | 1.6414 | |
| 1980-09-04 | 1.6555 | |
| 1980-09-05 | 1.6506 | |
| 1980-09-08 | 1.6562 | |
| 1980-09-09 | 1.6576 | |
| 1980-09-10 | 1.6519 | |
| 1980-09-11 | 1.656 | |
| 1980-09-12 | 1.6507 | |
| 1980-09-15 | 1.6497 | |
| 1980-09-16 | 1.6525 | |
| 1980-09-17 | 1.6575 | |
| 1980-09-18 | 1.6543 | |
| 1980-09-19 | 1.6403 | |
| 1980-09-22 | 1.6416 | |
| 1980-09-23 | 1.6288 | |
| 1980-09-24 | 1.6389 | |
| 1980-09-25 | 1.6408 | |
| 1980-09-26 | 1.637 | |
| 1980-09-29 | 1.6388 | |
| 1980-09-30 | 1.64 | |
| 1980-10-01 | 1.6421 | |
| 1980-10-02 | 1.6421 | |
| 1980-10-03 | 1.6331 | |
| 1980-10-06 | 1.6391 | |
| 1980-10-07 | 1.6386 | |
| 1980-10-08 | 1.6414 | |
| 1980-10-09 | 1.6396 | |
| 1980-10-10 | 1.6349 | |
| 1980-10-13 | 1.6355 | |
| 1980-10-14 | 1.6289 | |
| 1980-10-15 | 1.6214 | |
| 1980-10-16 | 1.6203 | |
| 1980-10-17 | 1.6202 | |
| 1980-10-20 | 1.6095 | |
| 1980-10-21 | 1.6017 | |
| 1980-10-22 | 1.5975 | |
| 1980-10-23 | 1.6082 | |
| 1980-10-24 | 1.6022 | |
| 1980-10-27 | 1.5987 | |
| 1980-10-28 | 1.591 | |
| 1980-10-29 | 1.5934 | |
| 1980-10-30 | 1.5985 | |
| 1980-10-31 | 1.5876 | |
| 1980-11-03 | 1.5795 | |
| 1980-11-04 | 1.5859 | |
| 1980-11-05 | 1.5754 | |
| 1980-11-06 | 1.5768 | |
| 1980-11-07 | 1.5669 | |
| 1980-11-10 | 1.5716 | |
| 1980-11-11 | 1.6013 | |
| 1980-11-12 | 1.5908 | |
| 1980-11-13 | 1.5999 | |
| 1980-11-14 | 1.5946 | |
| 1980-11-17 | 1.5805 | |
| 1980-11-18 | 1.579 | |
| 1980-11-19 | 1.5905 | |
| 1980-11-20 | 1.5898 | |
| 1980-11-21 | 1.5744 | |
| 1980-11-24 | 1.5807 | |
| 1980-11-25 | 1.5893 | |
| 1980-11-26 | 1.5801 | |
| 1980-11-27 | 1.5753 | |
| 1980-11-28 | 1.5733 | |
| 1980-12-01 | 1.5678 | |
| 1980-12-02 | 1.5724 | |
| 1980-12-03 | 1.5726 | |
| 1980-12-04 | 1.5709 | |
| 1980-12-05 | 1.5621 | |
| 1980-12-08 | 1.5614 | |
| 1980-12-09 | 1.5519 | |
| 1980-12-10 | 1.5425 | |
| 1980-12-11 | 1.5194 | |
| 1980-12-12 | 1.5392 | |
| 1980-12-15 | 1.5603 | |
| 1980-12-16 | 1.5417 | |
| 1980-12-17 | 1.5457 | |
| 1980-12-18 | 1.5516 | |
| 1980-12-19 | 1.5418 | |
| 1980-12-22 | 1.5474 | |
| 1980-12-23 | 1.5661 | |
| 1980-12-29 | 1.5559 | |
| 1980-12-30 | 1.5613 | |
| 1980-12-31 | 1.5595 | |
| 1981-01-02 | 1.5515 | |
| 1981-01-05 | 1.5654 | |
| 1981-01-06 | 1.5813 | |
| 1981-01-07 | 1.568 | |
| 1981-01-08 | 1.5579 | |
| 1981-01-09 | 1.549 | |
| 1981-01-12 | 1.5455 | |
| 1981-01-13 | 1.5233 | |
| 1981-01-14 | 1.5356 | |
| 1981-01-15 | 1.5356 | |
| 1981-01-16 | 1.5248 | |
| 1981-01-19 | 1.5333 | |
| 1981-01-20 | 1.5323 | |
| 1981-01-21 | 1.5404 | |
| 1981-01-22 | 1.5249 | |
| 1981-01-23 | 1.5199 | |
| 1981-01-26 | 1.5011 | |
| 1981-01-27 | 1.5016 | |
| 1981-01-28 | 1.4919 | |
| 1981-01-29 | 1.4904 | |
| 1981-01-30 | 1.4704 | |
| 1981-02-02 | 1.4706 | |
| 1981-02-03 | 1.4461 | |
| 1981-02-04 | 1.462 | |
| 1981-02-05 | 1.4577 | |
| 1981-02-06 | 1.455 | |
| 1981-02-09 | 1.455 | |
| 1981-02-10 | 1.4516 | |
| 1981-02-11 | 1.4477 | |
| 1981-02-12 | 1.4357 | |
| 1981-02-13 | 1.4225 | |
| 1981-02-16 | 1.392 | |
| 1981-02-17 | 1.4243 | |
| 1981-02-18 | 1.4392 | |
| 1981-02-19 | 1.4455 | |
| 1981-02-20 | 1.4757 | |
| 1981-02-23 | 1.459 | |
| 1981-02-24 | 1.4573 | |
| 1981-02-25 | 1.452 | |
| 1981-02-26 | 1.4452 | |
| 1981-02-27 | 1.434 | |
| 1981-03-02 | 1.4237 | |
| 1981-03-03 | 1.4174 | |
| 1981-03-04 | 1.4427 | |
| 1981-03-05 | 1.4286 | |
| 1981-03-06 | 1.4249 | |
| 1981-03-09 | 1.4291 | |
| 1981-03-10 | 1.4404 | |
| 1981-03-11 | 1.4399 | |
| 1981-03-12 | 1.4411 | |
| 1981-03-13 | 1.4388 | |
| 1981-03-16 | 1.4443 | |
| 1981-03-17 | 1.4477 | |
| 1981-03-18 | 1.4545 | |
| 1981-03-19 | 1.4614 | |
| 1981-03-20 | 1.4568 | |
| 1981-03-23 | 1.4331 | |
| 1981-03-24 | 1.4386 | |
| 1981-03-25 | 1.4411 | |
| 1981-03-26 | 1.4316 | |
| 1981-03-27 | 1.4189 | |
| 1981-03-30 | 1.4237 | |
| 1981-03-31 | 1.4344 | |
| 1981-04-01 | 1.4323 | |
| 1981-04-02 | 1.4277 | |
| 1981-04-03 | 1.4105 | |
| 1981-04-06 | 1.4016 | |
| 1981-04-07 | 1.4035 | |
| 1981-04-08 | 1.4141 | |
| 1981-04-09 | 1.4036 | |
| 1981-04-10 | 1.3986 | |
| 1981-04-13 | 1.3908 | |
| 1981-04-14 | 1.3973 | |
| 1981-04-15 | 1.3943 | |
| 1981-04-16 | 1.3896 | |
| 1981-04-21 | 1.3897 | |
| 1981-04-22 | 1.3943 | |
| 1981-04-23 | 1.3968 | |
| 1981-04-24 | 1.3905 | |
| 1981-04-27 | 1.3911 | |
| 1981-04-28 | 1.3844 | |
| 1981-04-29 | 1.3762 | |
| 1981-04-30 | 1.3734 | |
| 1981-05-04 | 1.3597 | |
| 1981-05-05 | 1.347 | |
| 1981-05-06 | 1.3557 | |
| 1981-05-07 | 1.3424 | |
| 1981-05-08 | 1.3524 | |
| 1981-05-11 | 1.3395 | |
| 1981-05-12 | 1.3305 | |
| 1981-05-13 | 1.3302 | |
| 1981-05-14 | 1.3199 | |
| 1981-05-15 | 1.3234 | |
| 1981-05-18 | 1.3272 | |
| 1981-05-19 | 1.3231 | |
| 1981-05-20 | 1.328 | |
| 1981-05-21 | 1.3162 | |
| 1981-05-22 | 1.3129 | |
| 1981-05-25 | 1.3143 | |
| 1981-05-26 | 1.3078 | |
| 1981-05-27 | 1.304 | |
| 1981-05-29 | 1.314 | |
| 1981-06-01 | 1.3147 | |
| 1981-06-02 | 1.2984 | |
| 1981-06-03 | 1.3003 | |
| 1981-06-04 | 1.2804 | |
| 1981-06-05 | 1.2639 | |
| 1981-06-09 | 1.2732 | |
| 1981-06-10 | 1.279 | |
| 1981-06-11 | 1.2726 | |
| 1981-06-12 | 1.2721 | |
| 1981-06-15 | 1.2851 | |
| 1981-06-16 | 1.3014 | |
| 1981-06-17 | 1.3024 | |
| 1981-06-18 | 1.2902 | |
| 1981-06-19 | 1.2774 | |
| 1981-06-22 | 1.2865 | |
| 1981-06-23 | 1.2875 | |
| 1981-06-24 | 1.2808 | |
| 1981-06-25 | 1.2774 | |
| 1981-06-26 | 1.2658 | |
| 1981-06-29 | 1.2707 | |
| 1981-06-30 | 1.2658 | |
| 1981-07-01 | 1.2604 | |
| 1981-07-02 | 1.2559 | |
| 1981-07-03 | 1.2557 | |
| 1981-07-06 | 1.2413 | |
| 1981-07-07 | 1.2467 | |
| 1981-07-08 | 1.2363 | |
| 1981-07-09 | 1.2387 | |
| 1981-07-10 | 1.2413 | |
| 1981-07-13 | 1.2521 | |
| 1981-07-14 | 1.2407 | |
| 1981-07-15 | 1.249 | |
| 1981-07-16 | 1.2551 | |
| 1981-07-17 | 1.2517 | |
| 1981-07-20 | 1.2458 | |
| 1981-07-21 | 1.2405 | |
| 1981-07-22 | 1.2452 | |
| 1981-07-23 | 1.2529 | |
| 1981-07-24 | 1.2543 | |
| 1981-07-27 | 1.2648 | |
| 1981-07-28 | 1.2671 | |
| 1981-07-29 | 1.2633 | |
| 1981-07-30 | 1.2497 | |
| 1981-07-31 | 1.262 | |
| 1981-08-03 | 1.2484 | |
| 1981-08-04 | 1.2424 | |
| 1981-08-05 | 1.2477 | |
| 1981-08-06 | 1.2368 | |
| 1981-08-07 | 1.2329 | |
| 1981-08-10 | 1.2163 | |
| 1981-08-11 | 1.2136 | |
| 1981-08-12 | 1.2196 | |
| 1981-08-13 | 1.2348 | |
| 1981-08-14 | 1.2294 | |
| 1981-08-17 | 1.2232 | |
| 1981-08-18 | 1.2412 | |
| 1981-08-19 | 1.2236 | |
| 1981-08-20 | 1.2284 | |
| 1981-08-21 | 1.2418 | |
| 1981-08-24 | 1.2405 | |
| 1981-08-25 | 1.2175 | |
| 1981-08-26 | 1.2278 | |
| 1981-08-27 | 1.2332 | |
| 1981-08-28 | 1.2315 | |
| 1981-08-31 | 1.2391 | |
| 1981-09-01 | 1.2318 | |
| 1981-09-02 | 1.2315 | |
| 1981-09-03 | 1.2358 | |
| 1981-09-04 | 1.2397 | |
| 1981-09-07 | 1.234 | |
| 1981-09-08 | 1.2382 | |
| 1981-09-09 | 1.2352 | |
| 1981-09-10 | 1.2429 | |
| 1981-09-11 | 1.2538 | |
| 1981-09-14 | 1.2667 | |
| 1981-09-15 | 1.2785 | |
| 1981-09-16 | 1.2862 | |
| 1981-09-17 | 1.3135 | |
| 1981-09-18 | 1.3127 | |
| 1981-09-21 | 1.3248 | |
| 1981-09-22 | 1.3049 | |
| 1981-09-23 | 1.302 | |
| 1981-09-24 | 1.277 | |
| 1981-09-25 | 1.274 | |
| 1981-09-28 | 1.2708 | |
| 1981-09-29 | 1.2903 | |
| 1981-09-30 | 1.2893 | |
| 1981-10-01 | 1.2885 | |
| 1981-10-02 | 1.3039 | |
| 1981-10-05 | 1.3098 | |
| 1981-10-06 | 1.3057 | |
| 1981-10-07 | 1.3173 | |
| 1981-10-08 | 1.3165 | |
| 1981-10-09 | 1.3398 | |
| 1981-10-12 | 1.3316 | |
| 1981-10-13 | 1.3245 | |
| 1981-10-14 | 1.3123 | |
| 1981-10-15 | 1.3249 | |
| 1981-10-16 | 1.3098 | |
| 1981-10-19 | 1.3097 | |
| 1981-10-20 | 1.3117 | |
| 1981-10-21 | 1.2997 | |
| 1981-10-22 | 1.2887 | |
| 1981-10-23 | 1.2907 | |
| 1981-10-26 | 1.2724 | |
| 1981-10-27 | 1.2812 | |
| 1981-10-28 | 1.2839 | |
| 1981-10-29 | 1.2899 | |
| 1981-10-30 | 1.3045 | |
| 1981-11-02 | 1.3189 | |
| 1981-11-03 | 1.3189 | |
| 1981-11-04 | 1.3215 | |
| 1981-11-05 | 1.3177 | |
| 1981-11-06 | 1.3085 | |
| 1981-11-09 | 1.3174 | |
| 1981-11-10 | 1.3105 | |
| 1981-11-11 | 1.3127 | |
| 1981-11-12 | 1.3129 | |
| 1981-11-13 | 1.3129 | |
| 1981-11-16 | 1.3023 | |
| 1981-11-17 | 1.2953 | |
| 1981-11-18 | 1.2902 | |
| 1981-11-19 | 1.2992 | |
| 1981-11-20 | 1.2915 | |
| 1981-11-23 | 1.2833 | |
| 1981-11-24 | 1.2943 | |
| 1981-11-25 | 1.2976 | |
| 1981-11-26 | 1.2991 | |
| 1981-11-27 | 1.2984 | |
| 1981-11-30 | 1.3099 | |
| 1981-12-01 | 1.3018 | |
| 1981-12-02 | 1.2929 | |
| 1981-12-03 | 1.2934 | |
| 1981-12-04 | 1.3005 | |
| 1981-12-07 | 1.2978 | |
| 1981-12-08 | 1.2883 | |
| 1981-12-09 | 1.2912 | |
| 1981-12-10 | 1.2853 | |
| 1981-12-11 | 1.2801 | |
| 1981-12-14 | 1.269 | |
| 1981-12-15 | 1.2857 | |
| 1981-12-16 | 1.283 | |
| 1981-12-17 | 1.2835 | |
| 1981-12-18 | 1.2707 | |
| 1981-12-21 | 1.2748 | |
| 1981-12-22 | 1.2749 | |
| 1981-12-23 | 1.2685 | |
| 1981-12-28 | 1.2738 | |
| 1981-12-29 | 1.2722 | |
| 1981-12-30 | 1.2785 | |
| 1981-12-31 | 1.2872 | |
| 1982-01-04 | 1.2983 | |
| 1982-01-05 | 1.2887 | |
| 1982-01-06 | 1.29 | |
| 1982-01-07 | 1.2841 | |
| 1982-01-08 | 1.2835 | |
| 1982-01-11 | 1.2767 | |
| 1982-01-12 | 1.2704 | |
| 1982-01-13 | 1.2738 | |
| 1982-01-14 | 1.2654 | |
| 1982-01-15 | 1.2677 | |
| 1982-01-18 | 1.2656 | |
| 1982-01-19 | 1.2755 | |
| 1982-01-20 | 1.2682 | |
| 1982-01-21 | 1.2656 | |
| 1982-01-22 | 1.2655 | |
| 1982-01-25 | 1.2557 | |
| 1982-01-26 | 1.2532 | |
| 1982-01-27 | 1.2654 | |
| 1982-01-28 | 1.2589 | |
| 1982-01-29 | 1.2669 | |
| 1982-02-01 | 1.2526 | |
| 1982-02-02 | 1.2559 | |
| 1982-02-03 | 1.2609 | |
| 1982-02-04 | 1.255 | |
| 1982-02-05 | 1.2613 | |
| 1982-02-08 | 1.2585 | |
| 1982-02-09 | 1.2542 | |
| 1982-02-10 | 1.2565 | |
| 1982-02-11 | 1.2548 | |
| 1982-02-12 | 1.2445 | |
| 1982-02-15 | 1.2437 | |
| 1982-02-16 | 1.2437 | |
| 1982-02-17 | 1.2484 | |
| 1982-02-18 | 1.2502 | |
| 1982-02-19 | 1.2573 | |
| 1982-02-22 | 1.2555 | |
| 1982-02-23 | 1.253 | |
| 1982-02-24 | 1.2524 | |
| 1982-02-25 | 1.2482 | |
| 1982-02-26 | 1.2492 | |
| 1982-03-01 | 1.2489 | |
| 1982-03-02 | 1.2499 | |
| 1982-03-03 | 1.249 | |
| 1982-03-04 | 1.2486 | |
| 1982-03-05 | 1.2523 | |
| 1982-03-08 | 1.2505 | |
| 1982-03-09 | 1.244 | |
| 1982-03-10 | 1.2388 | |
| 1982-03-11 | 1.2379 | |
| 1982-03-12 | 1.2345 | |
| 1982-03-15 | 1.2401 | |
| 1982-03-16 | 1.2362 | |
| 1982-03-17 | 1.2333 | |
| 1982-03-18 | 1.2319 | |
| 1982-03-19 | 1.2268 | |
| 1982-03-22 | 1.2266 | |
| 1982-03-23 | 1.2209 | |
| 1982-03-24 | 1.2327 | |
| 1982-03-25 | 1.2291 | |
| 1982-03-26 | 1.2263 | |
| 1982-03-29 | 1.2228 | |
| 1982-03-30 | 1.2213 | |
| 1982-03-31 | 1.2225 | |
| 1982-04-01 | 1.2223 | |
| 1982-04-02 | 1.2251 | |
| 1982-04-05 | 1.2209 | |
| 1982-04-06 | 1.217 | |
| 1982-04-07 | 1.2221 | |
| 1982-04-08 | 1.2192 | |
| 1982-04-13 | 1.2183 | |
| 1982-04-14 | 1.2144 | |
| 1982-04-15 | 1.208 | |
| 1982-04-16 | 1.2068 | |
| 1982-04-19 | 1.2086 | |
| 1982-04-20 | 1.2154 | |
| 1982-04-21 | 1.2198 | |
| 1982-04-22 | 1.2215 | |
| 1982-04-23 | 1.2206 | |
| 1982-04-26 | 1.229 | |
| 1982-04-27 | 1.2315 | |
| 1982-04-28 | 1.2431 | |
| 1982-04-29 | 1.2411 | |
| 1982-04-30 | 1.2453 | |
| 1982-05-03 | 1.2556 | |
| 1982-05-04 | 1.2534 | |
| 1982-05-05 | 1.2553 | |
| 1982-05-06 | 1.2629 | |
| 1982-05-07 | 1.269 | |
| 1982-05-10 | 1.2789 | |
| 1982-05-11 | 1.2865 | |
| 1982-05-12 | 1.2899 | |
| 1982-05-13 | 1.2944 | |
| 1982-05-14 | 1.2772 | |
| 1982-05-17 | 1.2884 | |
| 1982-05-18 | 1.2734 | |
| 1982-05-19 | 1.2727 | |
| 1982-05-21 | 1.2721 | |
| 1982-05-24 | 1.2806 | |
| 1982-05-25 | 1.2777 | |
| 1982-05-26 | 1.2723 | |
| 1982-05-27 | 1.269 | |
| 1982-05-28 | 1.2647 | |
| 1982-06-01 | 1.2587 | |
| 1982-06-02 | 1.2548 | |
| 1982-06-03 | 1.2569 | |
| 1982-06-04 | 1.2672 | |
| 1982-06-07 | 1.2599 | |
| 1982-06-08 | 1.2607 | |
| 1982-06-09 | 1.2509 | |
| 1982-06-10 | 1.2501 | |
| 1982-06-11 | 1.2579 | |
| 1982-06-14 | 1.2384 | |
| 1982-06-15 | 1.2397 | |
| 1982-06-16 | 1.2394 | |
| 1982-06-17 | 1.2399 | |
| 1982-06-18 | 1.2428 | |
| 1982-06-21 | 1.2313 | |
| 1982-06-22 | 1.2414 | |
| 1982-06-23 | 1.2385 | |
| 1982-06-24 | 1.2284 | |
| 1982-06-25 | 1.22 | |
| 1982-06-28 | 1.2255 | |
| 1982-06-29 | 1.2418 | |
| 1982-06-30 | 1.2421 | |
| 1982-07-01 | 1.236 | |
| 1982-07-02 | 1.2337 | |
| 1982-07-05 | 1.2297 | |
| 1982-07-06 | 1.2293 | |
| 1982-07-07 | 1.2168 | |
| 1982-07-08 | 1.2121 | |
| 1982-07-09 | 1.2194 | |
| 1982-07-12 | 1.218 | |
| 1982-07-13 | 1.2113 | |
| 1982-07-14 | 1.2063 | |
| 1982-07-15 | 1.2022 | |
| 1982-07-16 | 1.1996 | |
| 1982-07-19 | 1.2083 | |
| 1982-07-20 | 1.2057 | |
| 1982-07-21 | 1.2142 | |
| 1982-07-22 | 1.2177 | |
| 1982-07-23 | 1.2306 | |
| 1982-07-26 | 1.2356 | |
| 1982-07-27 | 1.2288 | |
| 1982-07-28 | 1.2202 | |
| 1982-07-29 | 1.2136 | |
| 1982-07-30 | 1.2086 | |
| 1982-08-02 | 1.2143 | |
| 1982-08-03 | 1.2157 | |
| 1982-08-04 | 1.198 | |
| 1982-08-05 | 1.1895 | |
| 1982-08-06 | 1.1817 | |
| 1982-08-09 | 1.1721 | |
| 1982-08-10 | 1.1851 | |
| 1982-08-11 | 1.1737 | |
| 1982-08-12 | 1.1801 | |
| 1982-08-13 | 1.1828 | |
| 1982-08-16 | 1.1739 | |
| 1982-08-17 | 1.1674 | |
| 1982-08-18 | 1.1785 | |
| 1982-08-19 | 1.179 | |
| 1982-08-20 | 1.1868 | |
| 1982-08-23 | 1.1862 | |
| 1982-08-24 | 1.1986 | |
| 1982-08-25 | 1.1973 | |
| 1982-08-26 | 1.1937 | |
| 1982-08-27 | 1.184 | |
| 1982-08-30 | 1.1768 | |
| 1982-08-31 | 1.169 | |
| 1982-09-01 | 1.1729 | |
| 1982-09-02 | 1.1812 | |
| 1982-09-03 | 1.1811 | |
| 1982-09-06 | 1.1768 | |
| 1982-09-07 | 1.1811 | |
| 1982-09-08 | 1.1724 | |
| 1982-09-09 | 1.1642 | |
| 1982-09-10 | 1.1626 | |
| 1982-09-13 | 1.1578 | |
| 1982-09-14 | 1.1564 | |
| 1982-09-15 | 1.1615 | |
| 1982-09-16 | 1.1577 | |
| 1982-09-17 | 1.1604 | |
| 1982-09-20 | 1.1625 | |
| 1982-09-21 | 1.1557 | |
| 1982-09-22 | 1.1555 | |
| 1982-09-23 | 1.1529 | |
| 1982-09-24 | 1.1539 | |
| 1982-09-27 | 1.1492 | |
| 1982-09-28 | 1.1461 | |
| 1982-09-29 | 1.1497 | |
| 1982-09-30 | 1.1482 | |
| 1982-10-01 | 1.1516 | |
| 1982-10-04 | 1.144 | |
| 1982-10-05 | 1.1427 | |
| 1982-10-06 | 1.1447 | |
| 1982-10-07 | 1.1506 | |
| 1982-10-08 | 1.1519 | |
| 1982-10-11 | 1.1545 | |
| 1982-10-12 | 1.1573 | |
| 1982-10-13 | 1.1513 | |
| 1982-10-14 | 1.1481 | |
| 1982-10-15 | 1.1482 | |
| 1982-10-18 | 1.1498 | |
| 1982-10-19 | 1.1464 | |
| 1982-10-20 | 1.1437 | |
| 1982-10-21 | 1.1407 | |
| 1982-10-22 | 1.141 | |
| 1982-10-25 | 1.1332 | |
| 1982-10-26 | 1.1335 | |
| 1982-10-27 | 1.137 | |
| 1982-10-28 | 1.1293 | |
| 1982-10-29 | 1.1257 | |
| 1982-11-01 | 1.1276 | |
| 1982-11-02 | 1.1293 | |
| 1982-11-03 | 1.1258 | |
| 1982-11-04 | 1.1177 | |
| 1982-11-05 | 1.1166 | |
| 1982-11-08 | 1.1102 | |
| 1982-11-09 | 1.1083 | |
| 1982-11-10 | 1.114 | |
| 1982-11-11 | 1.1102 | |
| 1982-11-12 | 1.1114 | |
| 1982-11-15 | 1.1083 | |
| 1982-11-16 | 1.1146 | |
| 1982-11-17 | 1.1152 | |
| 1982-11-18 | 1.1141 | |
| 1982-11-19 | 1.1186 | |
| 1982-11-22 | 1.1198 | |
| 1982-11-23 | 1.1189 | |
| 1982-11-24 | 1.124 | |
| 1982-11-25 | 1.1358 | |
| 1982-11-26 | 1.1352 | |
| 1982-11-29 | 1.1531 | |
| 1982-11-30 | 1.159 | |
| 1982-12-01 | 1.1649 | |
| 1982-12-02 | 1.1663 | |
| 1982-12-03 | 1.1754 | |
| 1982-12-06 | 1.1839 | |
| 1982-12-07 | 1.1897 | |
| 1982-12-08 | 1.179 | |
| 1982-12-09 | 1.1693 | |
| 1982-12-10 | 1.1662 | |
| 1982-12-13 | 1.1602 | |
| 1982-12-14 | 1.1691 | |
| 1982-12-15 | 1.1674 | |
| 1982-12-16 | 1.1816 | |
| 1982-12-17 | 1.1829 | |
| 1982-12-20 | 1.1798 | |
| 1982-12-21 | 1.1856 | |
| 1982-12-22 | 1.1872 | |
| 1982-12-23 | 1.1866 | |
| 1982-12-27 | 1.1984 | |
| 1982-12-28 | 1.2038 | |
| 1982-12-29 | 1.2033 | |
| 1982-12-30 | 1.1992 | |
| 1982-12-31 | 1.1926 | |
| 1983-01-03 | 1.1927 | |
| 1983-01-04 | 1.1978 | |
| 1983-01-05 | 1.2028 | |
| 1983-01-06 | 1.2032 | |
| 1983-01-07 | 1.2024 | |
| 1983-01-10 | 1.2058 | |
| 1983-01-11 | 1.1963 | |
| 1983-01-12 | 1.191 | |
| 1983-01-13 | 1.1914 | |
| 1983-01-14 | 1.1875 | |
| 1983-01-17 | 1.1889 | |
| 1983-01-18 | 1.1802 | |
| 1983-01-19 | 1.1674 | |
| 1983-01-20 | 1.1667 | |
| 1983-01-21 | 1.1622 | |
| 1983-01-24 | 1.1382 | |
| 1983-01-25 | 1.1614 | |
| 1983-01-26 | 1.1751 | |
| 1983-01-27 | 1.1646 | |
| 1983-01-28 | 1.1649 | |
| 1983-01-31 | 1.1584 | |
| 1983-02-01 | 1.1503 | |
| 1983-02-02 | 1.1466 | |
| 1983-02-03 | 1.1482 | |
| 1983-02-04 | 1.1381 | |
| 1983-02-07 | 1.1405 | |
| 1983-02-08 | 1.1537 | |
| 1983-02-09 | 1.1581 | |
| 1983-02-10 | 1.1635 | |
| 1983-02-11 | 1.1662 | |
| 1983-02-14 | 1.1595 | |
| 1983-02-15 | 1.1659 | |
| 1983-02-16 | 1.1642 | |
| 1983-02-17 | 1.1719 | |
| 1983-02-18 | 1.1663 | |
| 1983-02-21 | 1.1685 | |
| 1983-02-22 | 1.1679 | |
| 1983-02-23 | 1.1561 | |
| 1983-02-24 | 1.162 | |
| 1983-02-25 | 1.1628 | |
| 1983-02-28 | 1.1581 | |
| 1983-03-01 | 1.1527 | |
| 1983-03-02 | 1.154 | |
| 1983-03-03 | 1.1522 | |
| 1983-03-04 | 1.1554 | |
| 1983-03-07 | 1.1613 | |
| 1983-03-08 | 1.1609 | |
| 1983-03-09 | 1.1572 | |
| 1983-03-10 | 1.1589 | |
| 1983-03-11 | 1.1584 | |
| 1983-03-14 | 1.1633 | |
| 1983-03-15 | 1.172 | |
| 1983-03-16 | 1.1609 | |
| 1983-03-17 | 1.1619 | |
| 1983-03-18 | 1.1544 | |
| 1983-03-22 | 1.1395 | |
| 1983-03-23 | 1.1305 | |
| 1983-03-24 | 1.1379 | |
| 1983-03-25 | 1.135 | |
| 1983-03-28 | 1.1302 | |
| 1983-03-29 | 1.1328 | |
| 1983-03-30 | 1.1354 | |
| 1983-03-31 | 1.1378 | |
| 1983-04-05 | 1.1449 | |
| 1983-04-06 | 1.1514 | |
| 1983-04-07 | 1.1517 | |
| 1983-04-08 | 1.1451 | |
| 1983-04-11 | 1.1466 | |
| 1983-04-12 | 1.1451 | |
| 1983-04-13 | 1.1462 | |
| 1983-04-14 | 1.1399 | |
| 1983-04-15 | 1.1411 | |
| 1983-04-18 | 1.1401 | |
| 1983-04-19 | 1.1419 | |
| 1983-04-20 | 1.1374 | |
| 1983-04-21 | 1.1335 | |
| 1983-04-22 | 1.1339 | |
| 1983-04-25 | 1.1363 | |
| 1983-04-26 | 1.134 | |
| 1983-04-27 | 1.1334 | |
| 1983-04-28 | 1.128 | |
| 1983-04-29 | 1.1283 | |
| 1983-05-02 | 1.1255 | |
| 1983-05-03 | 1.1306 | |
| 1983-05-04 | 1.1351 | |
| 1983-05-05 | 1.134 | |
| 1983-05-06 | 1.134 | |
| 1983-05-09 | 1.1398 | |
| 1983-05-10 | 1.1335 | |
| 1983-05-11 | 1.137 | |
| 1983-05-13 | 1.1332 | |
| 1983-05-16 | 1.1299 | |
| 1983-05-17 | 1.127 | |
| 1983-05-18 | 1.1323 | |
| 1983-05-19 | 1.1277 | |
| 1983-05-20 | 1.1269 | |
| 1983-05-24 | 1.1267 | |
| 1983-05-25 | 1.1253 | |
| 1983-05-26 | 1.1243 | |
| 1983-05-27 | 1.1195 | |
| 1983-05-30 | 1.1152 | |
| 1983-05-31 | 1.1149 | |
| 1983-06-01 | 1.103 | |
| 1983-06-02 | 1.1035 | |
| 1983-06-03 | 1.1009 | |
| 1983-06-06 | 1.0983 | |
| 1983-06-07 | 1.0978 | |
| 1983-06-08 | 1.0959 | |
| 1983-06-09 | 1.1026 | |
| 1983-06-10 | 1.1012 | |
| 1983-06-13 | 1.1042 | |
| 1983-06-14 | 1.0964 | |
| 1983-06-15 | 1.0915 | |
| 1983-06-16 | 1.0983 | |
| 1983-06-17 | 1.0993 | |
| 1983-06-20 | 1.095 | |
| 1983-06-21 | 1.0927 | |
| 1983-06-22 | 1.1029 | |
| 1983-06-23 | 1.104 | |
| 1983-06-24 | 1.1067 | |
| 1983-06-27 | 1.1079 | |
| 1983-06-28 | 1.0958 | |
| 1983-06-29 | 1.0965 | |
| 1983-06-30 | 1.0944 | |
| 1983-07-01 | 1.0965 | |
| 1983-07-04 | 1.0934 | |
| 1983-07-05 | 1.0896 | |
| 1983-07-06 | 1.09 | |
| 1983-07-07 | 1.0898 | |
| 1983-07-08 | 1.0872 | |
| 1983-07-11 | 1.0843 | |
| 1983-07-12 | 1.0821 | |
| 1983-07-13 | 1.0824 | |
| 1983-07-14 | 1.0864 | |
| 1983-07-15 | 1.08 | |
| 1983-07-18 | 1.0811 | |
| 1983-07-19 | 1.0802 | |
| 1983-07-20 | 1.0865 | |
| 1983-07-21 | 1.0904 | |
| 1983-07-22 | 1.0839 | |
| 1983-07-25 | 1.0757 | |
| 1983-07-26 | 1.0784 | |
| 1983-07-27 | 1.0713 | |
| 1983-07-28 | 1.0702 | |
| 1983-07-29 | 1.0626 | |
| 1983-08-01 | 1.0555 | |
| 1983-08-02 | 1.0574 | |
| 1983-08-03 | 1.0561 | |
| 1983-08-04 | 1.0554 | |
| 1983-08-05 | 1.0448 | |
| 1983-08-08 | 1.0444 | |
| 1983-08-09 | 1.0476 | |
| 1983-08-10 | 1.039 | |
| 1983-08-11 | 1.0314 | |
| 1983-08-12 | 1.0338 | |
| 1983-08-15 | 1.0397 | |
| 1983-08-16 | 1.0505 | |
| 1983-08-17 | 1.0605 | |
| 1983-08-18 | 1.0677 | |
| 1983-08-19 | 1.0597 | |
| 1983-08-22 | 1.0641 | |
| 1983-08-23 | 1.0706 | |
| 1983-08-24 | 1.0608 | |
| 1983-08-25 | 1.0606 | |
| 1983-08-26 | 1.0528 | |
| 1983-08-29 | 1.0444 | |
| 1983-08-30 | 1.0433 | |
| 1983-08-31 | 1.0398 | |
| 1983-09-01 | 1.045 | |
| 1983-09-02 | 1.0402 | |
| 1983-09-05 | 1.0441 | |
| 1983-09-06 | 1.0481 | |
| 1983-09-07 | 1.0414 | |
| 1983-09-08 | 1.0446 | |
| 1983-09-09 | 1.0488 | |
| 1983-09-12 | 1.0534 | |
| 1983-09-13 | 1.0463 | |
| 1983-09-14 | 1.0454 | |
| 1983-09-15 | 1.0449 | |
| 1983-09-16 | 1.0484 | |
| 1983-09-19 | 1.0511 | |
| 1983-09-20 | 1.0529 | |
| 1983-09-21 | 1.0508 | |
| 1983-09-22 | 1.0496 | |
| 1983-09-23 | 1.0505 | |
| 1983-09-26 | 1.0563 | |
| 1983-09-27 | 1.0535 | |
| 1983-09-28 | 1.0574 | |
| 1983-09-29 | 1.0546 | |
| 1983-09-30 | 1.0588 | |
| 1983-10-03 | 1.0606 | |
| 1983-10-04 | 1.0566 | |
| 1983-10-05 | 1.0661 | |
| 1983-10-06 | 1.0713 | |
| 1983-10-07 | 1.074 | |
| 1983-10-10 | 1.074 | |
| 1983-10-11 | 1.0741 | |
| 1983-10-12 | 1.0646 | |
| 1983-10-13 | 1.0674 | |
| 1983-10-14 | 1.061 | |
| 1983-10-17 | 1.0688 | |
| 1983-10-18 | 1.0724 | |
| 1983-10-19 | 1.0692 | |
| 1983-10-20 | 1.0696 | |
| 1983-10-21 | 1.0727 | |
| 1983-10-24 | 1.064 | |
| 1983-10-25 | 1.0672 | |
| 1983-10-26 | 1.0632 | |
| 1983-10-27 | 1.0604 | |
| 1983-10-28 | 1.0626 | |
| 1983-10-31 | 1.0585 | |
| 1983-11-01 | 1.0521 | |
| 1983-11-02 | 1.0511 | |
| 1983-11-03 | 1.0533 | |
| 1983-11-04 | 1.0481 | |
| 1983-11-07 | 1.0436 | |
| 1983-11-08 | 1.0448 | |
| 1983-11-09 | 1.0456 | |
| 1983-11-10 | 1.0486 | |
| 1983-11-11 | 1.0493 | |
| 1983-11-14 | 1.0496 | |
| 1983-11-15 | 1.0452 | |
| 1983-11-16 | 1.0467 | |
| 1983-11-17 | 1.0416 | |
| 1983-11-18 | 1.0393 | |
| 1983-11-21 | 1.0366 | |
| 1983-11-22 | 1.0379 | |
| 1983-11-23 | 1.039 | |
| 1983-11-24 | 1.037 | |
| 1983-11-25 | 1.034 | |
| 1983-11-28 | 1.0357 | |
| 1983-11-29 | 1.0326 | |
| 1983-11-30 | 1.0379 | |
| 1983-12-01 | 1.0386 | |
| 1983-12-02 | 1.0395 | |
| 1983-12-05 | 1.0322 | |
| 1983-12-06 | 1.0293 | |
| 1983-12-07 | 1.0293 | |
| 1983-12-08 | 1.0292 | |
| 1983-12-09 | 1.0264 | |
| 1983-12-12 | 1.0255 | |
| 1983-12-13 | 1.0235 | |
| 1983-12-14 | 1.0177 | |
| 1983-12-15 | 1.0216 | |
| 1983-12-16 | 1.0173 | |
| 1983-12-19 | 1.0192 | |
| 1983-12-20 | 1.0191 | |
| 1983-12-21 | 1.0166 | |
| 1983-12-22 | 1.0182 | |
| 1983-12-23 | 1.0172 | |
| 1983-12-27 | 1.0192 | |
| 1983-12-28 | 1.0209 | |
| 1983-12-29 | 1.028 | |
| 1983-12-30 | 1.0302 | |
| 1984-01-02 | 1.0287 | |
| 1984-01-03 | 1.0212 | |
| 1984-01-04 | 1.0101 | |
| 1984-01-05 | 1.0098 | |
| 1984-01-06 | 1.0072 | |
| 1984-01-09 | 0.998 | |
| 1984-01-10 | 1.006 | |
| 1984-01-11 | 1.0006 | |
| 1984-01-12 | 0.9941 | |
| 1984-01-13 | 0.9965 | |
| 1984-01-16 | 1.0037 | |
| 1984-01-17 | 1.0087 | |
| 1984-01-18 | 1.0022 | |
| 1984-01-19 | 1.0069 | |
| 1984-01-20 | 1.0032 | |
| 1984-01-23 | 0.9975 | |
| 1984-01-24 | 0.9963 | |
| 1984-01-25 | 0.9976 | |
| 1984-01-26 | 1.0005 | |
| 1984-01-27 | 0.9999 | |
| 1984-01-30 | 1.0014 | |
| 1984-01-31 | 1.0003 | |
| 1984-02-01 | 1.0046 | |
| 1984-02-02 | 1.0146 | |
| 1984-02-03 | 1.0196 | |
| 1984-02-06 | 1.0183 | |
| 1984-02-07 | 1.0133 | |
| 1984-02-08 | 1.0181 | |
| 1984-02-09 | 1.0234 | |
| 1984-02-10 | 1.0187 | |
| 1984-02-13 | 1.0222 | |
| 1984-02-14 | 1.0203 | |
| 1984-02-15 | 1.0378 | |
| 1984-02-16 | 1.046 | |
| 1984-02-17 | 1.0419 | |
| 1984-02-20 | 1.0414 | |
| 1984-02-21 | 1.037 | |
| 1984-02-22 | 1.0465 | |
| 1984-02-23 | 1.0563 | |
| 1984-02-24 | 1.0636 | |
| 1984-02-27 | 1.0647 | |
| 1984-02-28 | 1.0785 | |
| 1984-02-29 | 1.077 | |
| 1984-03-01 | 1.0741 | |
| 1984-03-02 | 1.0823 | |
| 1984-03-05 | 1.0887 | |
| 1984-03-06 | 1.0948 | |
| 1984-03-07 | 1.106 | |
| 1984-03-08 | 1.097 | |
| 1984-03-09 | 1.098 | |
| 1984-03-12 | 1.0945 | |
| 1984-03-13 | 1.0916 | |
| 1984-03-14 | 1.1156 | |
| 1984-03-15 | 1.0981 | |
| 1984-03-16 | 1.0827 | |
| 1984-03-19 | 1.0785 | |
| 1984-03-20 | 1.0842 | |
| 1984-03-21 | 1.0752 | |
| 1984-03-22 | 1.077 | |
| 1984-03-23 | 1.0813 | |
| 1984-03-26 | 1.0929 | |
| 1984-03-27 | 1.1021 | |
| 1984-03-28 | 1.0951 | |
| 1984-03-29 | 1.1037 | |
| 1984-03-30 | 1.0988 | |
| 1984-04-02 | 1.0991 | |
| 1984-04-03 | 1.0883 | |
| 1984-04-04 | 1.0893 | |
| 1984-04-05 | 1.0927 | |
| 1984-04-06 | 1.0874 | |
| 1984-04-09 | 1.0892 | |
| 1984-04-10 | 1.0867 | |
| 1984-04-11 | 1.091 | |
| 1984-04-12 | 1.091 | |
| 1984-04-13 | 1.0878 | |
| 1984-04-16 | 1.0846 | |
| 1984-04-17 | 1.0826 | |
| 1984-04-18 | 1.0797 | |
| 1984-04-19 | 1.0792 | |
| 1984-04-24 | 1.0702 | |
| 1984-04-25 | 1.0675 | |
| 1984-04-26 | 1.0641 | |
| 1984-04-27 | 1.0609 | |
| 1984-04-30 | 1.056 | |
| 1984-05-02 | 1.0636 | |
| 1984-05-03 | 1.0626 | |
| 1984-05-04 | 1.0662 | |
| 1984-05-07 | 1.054 | |
| 1984-05-08 | 1.046 | |
| 1984-05-09 | 1.0448 | |
| 1984-05-10 | 1.0455 | |
| 1984-05-11 | 1.0492 | |
| 1984-05-14 | 1.0509 | |
| 1984-05-15 | 1.0518 | |
| 1984-05-16 | 1.0577 | |
| 1984-05-17 | 1.0538 | |
| 1984-05-18 | 1.0471 | |
| 1984-05-21 | 1.0512 | |
| 1984-05-22 | 1.0559 | |
| 1984-05-23 | 1.0562 | |
| 1984-05-24 | 1.0493 | |
| 1984-05-25 | 1.0622 | |
| 1984-05-28 | 1.0602 | |
| 1984-05-29 | 1.057 | |
| 1984-05-30 | 1.0601 | |
| 1984-06-01 | 1.0716 | |
| 1984-06-04 | 1.0813 | |
| 1984-06-05 | 1.083 | |
| 1984-06-06 | 1.0796 | |
| 1984-06-07 | 1.0808 | |
| 1984-06-08 | 1.0764 | |
| 1984-06-12 | 1.069 | |
| 1984-06-13 | 1.07 | |
| 1984-06-14 | 1.07 | |
| 1984-06-15 | 1.0616 | |
| 1984-06-18 | 1.0575 | |
| 1984-06-19 | 1.0531 | |
| 1984-06-20 | 1.0554 | |
| 1984-06-21 | 1.0453 | |
| 1984-06-22 | 1.051 | |
| 1984-06-25 | 1.0457 | |
| 1984-06-26 | 1.0518 | |
| 1984-06-27 | 1.0521 | |
| 1984-06-28 | 1.0512 | |
| 1984-06-29 | 1.0591 | |
| 1984-07-02 | 1.0526 | |
| 1984-07-03 | 1.0484 | |
| 1984-07-04 | 1.0497 | |
| 1984-07-05 | 1.0486 | |
| 1984-07-06 | 1.0465 | |
| 1984-07-09 | 1.0417 | |
| 1984-07-10 | 1.0483 | |
| 1984-07-11 | 1.0455 | |
| 1984-07-12 | 1.0455 | |
| 1984-07-13 | 1.045 | |
| 1984-07-16 | 1.0512 | |
| 1984-07-17 | 1.0463 | |
| 1984-07-18 | 1.043 | |
| 1984-07-19 | 1.0411 | |
| 1984-07-20 | 1.0413 | |
| 1984-07-23 | 1.0362 | |
| 1984-07-24 | 1.0262 | |
| 1984-07-25 | 1.0309 | |
| 1984-07-26 | 1.0332 | |
| 1984-07-27 | 1.0251 | |
| 1984-07-30 | 1.0181 | |
| 1984-07-31 | 1.0161 | |
| 1984-08-01 | 1.0059 | |
| 1984-08-02 | 1.0066 | |
| 1984-08-03 | 1.0218 | |
| 1984-08-06 | 1.021 | |
| 1984-08-07 | 1.0054 | |
| 1984-08-08 | 1.002 | |
| 1984-08-09 | 1.0072 | |
| 1984-08-10 | 1.0179 | |
| 1984-08-13 | 1.0068 | |
| 1984-08-14 | 1.0086 | |
| 1984-08-15 | 1.017 | |
| 1984-08-16 | 1.0204 | |
| 1984-08-17 | 1.0187 | |
| 1984-08-20 | 1.0155 | |
| 1984-08-21 | 1.0107 | |
| 1984-08-22 | 1.0091 | |
| 1984-08-23 | 1.0133 | |
| 1984-08-24 | 1.0109 | |
| 1984-08-27 | 1.0109 | |
| 1984-08-28 | 1.0066 | |
| 1984-08-29 | 1.0095 | |
| 1984-08-30 | 1.0081 | |
| 1984-08-31 | 1.0058 | |
| 1984-09-03 | 0.999 | |
| 1984-09-04 | 0.9944 | |
| 1984-09-05 | 0.9887 | |
| 1984-09-06 | 0.9904 | |
| 1984-09-07 | 0.9874 | |
| 1984-09-10 | 0.987 | |
| 1984-09-11 | 0.9814 | |
| 1984-09-12 | 0.9859 | |
| 1984-09-13 | 0.9775 | |
| 1984-09-14 | 0.9755 | |
| 1984-09-17 | 0.9648 | |
| 1984-09-18 | 0.9503 | |
| 1984-09-19 | 0.9555 | |
| 1984-09-20 | 0.958 | |
| 1984-09-21 | 0.938 | |
| 1984-09-24 | 0.9797 | |
| 1984-09-25 | 0.9597 | |
| 1984-09-26 | 0.9558 | |
| 1984-09-27 | 0.9717 | |
| 1984-09-28 | 0.9724 | |
| 1984-10-01 | 0.9663 | |
| 1984-10-02 | 0.9661 | |
| 1984-10-03 | 0.9742 | |
| 1984-10-04 | 0.966 | |
| 1984-10-05 | 0.9693 | |
| 1984-10-08 | 0.9684 | |
| 1984-10-09 | 0.9614 | |
| 1984-10-10 | 0.952 | |
| 1984-10-11 | 0.9497 | |
| 1984-10-12 | 0.9502 | |
| 1984-10-15 | 0.9421 | |
| 1984-10-16 | 0.9451 | |
| 1984-10-17 | 0.9524 | |
| 1984-10-18 | 0.9471 | |
| 1984-10-19 | 0.9622 | |
| 1984-10-22 | 0.9553 | |
| 1984-10-23 | 0.9615 | |
| 1984-10-24 | 0.9692 | |
| 1984-10-25 | 0.9657 | |
| 1984-10-26 | 0.968 | |
| 1984-10-29 | 0.9606 | |
| 1984-10-30 | 0.9615 | |
| 1984-10-31 | 0.9688 | |
| 1984-11-01 | 0.9701 | |
| 1984-11-02 | 0.9917 | |
| 1984-11-05 | 0.995 | |
| 1984-11-06 | 0.9896 | |
| 1984-11-07 | 1.0001 | |
| 1984-11-08 | 0.9966 | |
| 1984-11-09 | 0.9913 | |
| 1984-11-12 | 0.9953 | |
| 1984-11-13 | 1.001 | |
| 1984-11-14 | 0.994 | |
| 1984-11-15 | 0.9898 | |
| 1984-11-16 | 0.9911 | |
| 1984-11-19 | 0.9865 | |
| 1984-11-20 | 0.9821 | |
| 1984-11-21 | 0.9756 | |
| 1984-11-22 | 0.9795 | |
| 1984-11-23 | 0.9741 | |
| 1984-11-26 | 0.9632 | |
| 1984-11-27 | 0.9627 | |
| 1984-11-28 | 0.9592 | |
| 1984-11-29 | 0.9603 | |
| 1984-11-30 | 0.9544 | |
| 1984-12-03 | 0.949 | |
| 1984-12-04 | 0.9559 | |
| 1984-12-05 | 0.9623 | |
| 1984-12-06 | 0.9607 | |
| 1984-12-07 | 0.9592 | |
| 1984-12-10 | 0.9542 | |
| 1984-12-11 | 0.9544 | |
| 1984-12-12 | 0.9532 | |
| 1984-12-13 | 0.9542 | |
| 1984-12-14 | 0.9498 | |
| 1984-12-17 | 0.9518 | |
| 1984-12-18 | 0.9514 | |
| 1984-12-19 | 0.9488 | |
| 1984-12-20 | 0.9469 | |
| 1984-12-21 | 0.9406 | |
| 1984-12-27 | 0.937 | |
| 1984-12-28 | 0.9388 | |
| 1984-12-31 | 0.9358 | |
| 1985-01-02 | 0.9284 | |
| 1985-01-03 | 0.9309 | |
| 1985-01-04 | 0.9313 | |
| 1985-01-07 | 0.9279 | |
| 1985-01-08 | 0.9351 | |
| 1985-01-09 | 0.928 | |
| 1985-01-10 | 0.9305 | |
| 1985-01-11 | 0.932 | |
| 1985-01-14 | 0.9284 | |
| 1985-01-15 | 0.9221 | |
| 1985-01-16 | 0.9257 | |
| 1985-01-17 | 0.9241 | |
| 1985-01-18 | 0.9288 | |
| 1985-01-21 | 0.9259 | |
| 1985-01-22 | 0.9276 | |
| 1985-01-23 | 0.9267 | |
| 1985-01-24 | 0.9267 | |
| 1985-01-25 | 0.9308 | |
| 1985-01-28 | 0.9287 | |
| 1985-01-29 | 0.9309 | |
| 1985-01-30 | 0.9311 | |
| 1985-01-31 | 0.9334 | |
| 1985-02-01 | 0.9295 | |
| 1985-02-04 | 0.925 | |
| 1985-02-05 | 0.9218 | |
| 1985-02-06 | 0.9205 | |
| 1985-02-07 | 0.9208 | |
| 1985-02-08 | 0.917 | |
| 1985-02-11 | 0.914 | |
| 1985-02-12 | 0.9072 | |
| 1985-02-13 | 0.9057 | |
| 1985-02-14 | 0.9069 | |
| 1985-02-15 | 0.911 | |
| 1985-02-18 | 0.9075 | |
| 1985-02-19 | 0.9024 | |
| 1985-02-20 | 0.906 | |
| 1985-02-21 | 0.9063 | |
| 1985-02-22 | 0.905 | |
| 1985-02-25 | 0.9073 | |
| 1985-02-26 | 0.8978 | |
| 1985-02-27 | 0.9278 | |
| 1985-02-28 | 0.9203 | |
| 1985-03-01 | 0.9177 | |
| 1985-03-04 | 0.9182 | |
| 1985-03-05 | 0.9084 | |
| 1985-03-06 | 0.9104 | |
| 1985-03-07 | 0.9142 | |
| 1985-03-08 | 0.9125 | |
| 1985-03-11 | 0.9228 | |
| 1985-03-12 | 0.9226 | |
| 1985-03-13 | 0.9215 | |
| 1985-03-14 | 0.9148 | |
| 1985-03-15 | 0.9094 | |
| 1985-03-18 | 0.9156 | |
| 1985-03-19 | 0.9356 | |
| 1985-03-20 | 0.9379 | |
| 1985-03-21 | 0.9421 | |
| 1985-03-22 | 0.9535 | |
| 1985-03-25 | 0.9538 | |
| 1985-03-26 | 0.9536 | |
| 1985-03-27 | 0.9731 | |
| 1985-03-28 | 0.9808 | |
| 1985-03-29 | 0.9943 | |
| 1985-04-01 | 0.9827 | |
| 1985-04-02 | 0.9744 | |
| 1985-04-03 | 0.9804 | |
| 1985-04-04 | 0.975 | |
| 1985-04-09 | 0.9743 | |
| 1985-04-10 | 0.9767 | |
| 1985-04-11 | 0.9885 | |
| 1985-04-12 | 0.9941 | |
| 1985-04-15 | 1.0075 | |
| 1985-04-16 | 1.0108 | |
| 1985-04-17 | 1.0049 | |
| 1985-04-18 | 0.9973 | |
| 1985-04-19 | 1.014 | |
| 1985-04-22 | 1.0085 | |
| 1985-04-23 | 1.0018 | |
| 1985-04-24 | 0.9733 | |
| 1985-04-25 | 0.9799 | |
| 1985-04-26 | 0.9673 | |
| 1985-04-29 | 0.982 | |
| 1985-04-30 | 0.9894 | |
| 1985-05-02 | 0.9694 | |
| 1985-05-03 | 0.9641 | |
| 1985-05-06 | 0.9585 | |
| 1985-05-07 | 0.9696 | |
| 1985-05-08 | 0.9706 | |
| 1985-05-09 | 0.9877 | |
| 1985-05-10 | 0.9894 | |
| 1985-05-13 | 0.9984 | |
| 1985-05-14 | 1.005 | |
| 1985-05-15 | 1.0013 | |
| 1985-05-17 | 0.997 | |
| 1985-05-20 | 1.0126 | |
| 1985-05-21 | 1.007 | |
| 1985-05-22 | 0.9998 | |
| 1985-05-23 | 0.9917 | |
| 1985-05-24 | 0.9979 | |
| 1985-05-28 | 0.9939 | |
| 1985-05-29 | 0.9984 | |
| 1985-05-30 | 1.007 | |
| 1985-05-31 | 1.0004 | |
| 1985-06-03 | 1.012 | |
| 1985-06-04 | 1.0063 | |
| 1985-06-05 | 1.0003 | |
| 1985-06-06 | 1.0056 | |
| 1985-06-07 | 1.0051 | |
| 1985-06-10 | 0.9959 | |
| 1985-06-11 | 0.9955 | |
| 1985-06-12 | 0.9966 | |
| 1985-06-13 | 0.9915 | |
| 1985-06-14 | 1.0002 | |
| 1985-06-17 | 1.0013 | |
| 1985-06-18 | 1.0097 | |
| 1985-06-19 | 1.0185 | |
| 1985-06-20 | 1.0082 | |
| 1985-06-21 | 0.9937 | |
| 1985-06-24 | 0.9983 | |
| 1985-06-25 | 0.9996 | |
| 1985-06-26 | 1.0021 | |
| 1985-06-27 | 1.0038 | |
| 1985-06-28 | 1.002 | |
| 1985-07-01 | 1.0073 | |
| 1985-07-02 | 1.001 | |
| 1985-07-03 | 1.0045 | |
| 1985-07-04 | 1.0083 | |
| 1985-07-05 | 1.009 | |
| 1985-07-08 | 1.0167 | |
| 1985-07-09 | 1.0294 | |
| 1985-07-10 | 1.0382 | |
| 1985-07-11 | 1.0365 | |
| 1985-07-12 | 1.0496 | |
| 1985-07-15 | 1.0566 | |
| 1985-07-16 | 1.0526 | |
| 1985-07-17 | 1.0669 | |
| 1985-07-18 | 1.0671 | |
| 1985-07-19 | 1.0553 | |
| 1985-07-22 | 1.0491 | |
| 1985-07-23 | 1.0597 | |
| 1985-07-24 | 1.0567 | |
| 1985-07-25 | 1.0584 | |
| 1985-07-26 | 1.0555 | |
| 1985-07-29 | 1.0691 | |
| 1985-07-30 | 1.0707 | |
| 1985-07-31 | 1.0833 | |
| 1985-08-01 | 1.0797 | |
| 1985-08-02 | 1.0641 | |
| 1985-08-05 | 1.0697 | |
| 1985-08-06 | 1.0626 | |
| 1985-08-07 | 1.0596 | |
| 1985-08-08 | 1.0696 | |
| 1985-08-09 | 1.0667 | |
| 1985-08-12 | 1.0802 | |
| 1985-08-13 | 1.0862 | |
| 1985-08-14 | 1.0823 | |
| 1985-08-15 | 1.0904 | |
| 1985-08-16 | 1.0893 | |
| 1985-08-19 | 1.0917 | |
| 1985-08-20 | 1.0917 | |
| 1985-08-21 | 1.085 | |
| 1985-08-22 | 1.0957 | |
| 1985-08-23 | 1.0928 | |
| 1985-08-26 | 1.0945 | |
| 1985-08-27 | 1.0903 | |
| 1985-08-28 | 1.0949 | |
| 1985-08-29 | 1.0935 | |
| 1985-08-30 | 1.091 | |
| 1985-09-02 | 1.0803 | |
| 1985-09-03 | 1.0744 | |
| 1985-09-04 | 1.0741 | |
| 1985-09-05 | 1.0725 | |
| 1985-09-06 | 1.0502 | |
| 1985-09-09 | 1.0357 | |
| 1985-09-10 | 1.0402 | |
| 1985-09-11 | 1.0385 | |
| 1985-09-12 | 1.0311 | |
| 1985-09-13 | 1.0511 | |
| 1985-09-16 | 1.0529 | |
| 1985-09-17 | 1.0649 | |
| 1985-09-18 | 1.0557 | |
| 1985-09-19 | 1.0563 | |
| 1985-09-20 | 1.0653 | |
| 1985-09-23 | 1.1206 | |
| 1985-09-24 | 1.1185 | |
| 1985-09-25 | 1.1143 | |
| 1985-09-26 | 1.1328 | |
| 1985-09-27 | 1.1308 | |
| 1985-09-30 | 1.1323 | |
| 1985-10-01 | 1.1352 | |
| 1985-10-02 | 1.1437 | |
| 1985-10-03 | 1.1466 | |
| 1985-10-04 | 1.1557 | |
| 1985-10-07 | 1.1449 | |
| 1985-10-08 | 1.1432 | |
| 1985-10-09 | 1.1426 | |
| 1985-10-10 | 1.1406 | |
| 1985-10-11 | 1.1401 | |
| 1985-10-14 | 1.1374 | |
| 1985-10-15 | 1.1378 | |
| 1985-10-16 | 1.1311 | |
| 1985-10-17 | 1.1381 | |
| 1985-10-18 | 1.1446 | |
| 1985-10-21 | 1.1457 | |
| 1985-10-22 | 1.1438 | |
| 1985-10-23 | 1.1437 | |
| 1985-10-24 | 1.1408 | |
| 1985-10-25 | 1.1428 | |
| 1985-10-28 | 1.1416 | |
| 1985-10-29 | 1.1482 | |
| 1985-10-30 | 1.1545 | |
| 1985-10-31 | 1.1563 | |
| 1985-11-01 | 1.1574 | |
| 1985-11-04 | 1.1646 | |
| 1985-11-05 | 1.1611 | |
| 1985-11-06 | 1.1682 | |
| 1985-11-07 | 1.1676 | |
| 1985-11-08 | 1.1606 | |
| 1985-11-11 | 1.1577 | |
| 1985-11-12 | 1.1619 | |
| 1985-11-13 | 1.1663 | |
| 1985-11-14 | 1.1638 | |
| 1985-11-15 | 1.1623 | |
| 1985-11-18 | 1.1598 | |
| 1985-11-19 | 1.1662 | |
| 1985-11-20 | 1.1708 | |
| 1985-11-21 | 1.175 | |
| 1985-11-22 | 1.1764 | |
| 1985-11-25 | 1.1868 | |
| 1985-11-26 | 1.1846 | |
| 1985-11-27 | 1.1934 | |
| 1985-11-28 | 1.2017 | |
| 1985-11-29 | 1.2112 | |
| 1985-12-02 | 1.2235 | |
| 1985-12-03 | 1.2099 | |
| 1985-12-04 | 1.2172 | |
| 1985-12-05 | 1.2154 | |
| 1985-12-06 | 1.2189 | |
| 1985-12-09 | 1.2168 | |
| 1985-12-10 | 1.2113 | |
| 1985-12-11 | 1.2007 | |
| 1985-12-12 | 1.2073 | |
| 1985-12-13 | 1.2118 | |
| 1985-12-16 | 1.2113 | |
| 1985-12-17 | 1.2179 | |
| 1985-12-18 | 1.2141 | |
| 1985-12-19 | 1.2122 | |
| 1985-12-20 | 1.2139 | |
| 1985-12-23 | 1.2161 | |
| 1985-12-24 | 1.2179 | |
| 1985-12-27 | 1.2301 | |
| 1985-12-30 | 1.2411 | |
| 1985-12-31 | 1.2409 | |
| 1986-01-02 | 1.2494 | |
| 1986-01-03 | 1.2463 | |
| 1986-01-06 | 1.2449 | |
| 1986-01-07 | 1.2597 | |
| 1986-01-08 | 1.2489 | |
| 1986-01-09 | 1.2426 | |
| 1986-01-10 | 1.2417 | |
| 1986-01-13 | 1.232 | |
| 1986-01-14 | 1.2374 | |
| 1986-01-15 | 1.2457 | |
| 1986-01-16 | 1.2441 | |
| 1986-01-17 | 1.2415 | |
| 1986-01-20 | 1.2366 | |
| 1986-01-21 | 1.2436 | |
| 1986-01-22 | 1.2406 | |
| 1986-01-23 | 1.2434 | |
| 1986-01-24 | 1.2623 | |
| 1986-01-27 | 1.2698 | |
| 1986-01-28 | 1.2805 | |
| 1986-01-29 | 1.285 | |
| 1986-01-30 | 1.2859 | |
| 1986-01-31 | 1.2931 | |
| 1986-02-03 | 1.2939 | |
| 1986-02-04 | 1.2878 | |
| 1986-02-05 | 1.2931 | |
| 1986-02-06 | 1.2847 | |
| 1986-02-07 | 1.2696 | |
| 1986-02-10 | 1.2759 | |
| 1986-02-11 | 1.2731 | |
| 1986-02-12 | 1.2813 | |
| 1986-02-13 | 1.2825 | |
| 1986-02-14 | 1.2809 | |
| 1986-02-17 | 1.2868 | |
| 1986-02-18 | 1.288 | |
| 1986-02-19 | 1.3056 | |
| 1986-02-20 | 1.3074 | |
| 1986-02-21 | 1.299 | |
| 1986-02-24 | 1.3118 | |
| 1986-02-25 | 1.3331 | |
| 1986-02-26 | 1.344 | |
| 1986-02-27 | 1.3735 | |
| 1986-02-28 | 1.3833 | |
| 1986-03-03 | 1.3761 | |
| 1986-03-04 | 1.3906 | |
| 1986-03-05 | 1.3722 | |
| 1986-03-06 | 1.3607 | |
| 1986-03-07 | 1.3578 | |
| 1986-03-10 | 1.329 | |
| 1986-03-11 | 1.3287 | |
| 1986-03-12 | 1.3311 | |
| 1986-03-13 | 1.3208 | |
| 1986-03-14 | 1.3329 | |
| 1986-03-17 | 1.3328 | |
| 1986-03-18 | 1.3372 | |
| 1986-03-19 | 1.3274 | |
| 1986-03-20 | 1.3403 | |
| 1986-03-21 | 1.3497 | |
| 1986-03-24 | 1.3243 | |
| 1986-03-25 | 1.3147 | |
| 1986-03-26 | 1.2985 | |
| 1986-03-27 | 1.3091 | |
| 1986-04-01 | 1.2975 | |
| 1986-04-02 | 1.2896 | |
| 1986-04-03 | 1.2723 | |
| 1986-04-07 | 1.2487 | |
| 1986-04-08 | 1.275 | |
| 1986-04-09 | 1.2816 | |
| 1986-04-10 | 1.2773 | |
| 1986-04-11 | 1.2958 | |
| 1986-04-14 | 1.299 | |
| 1986-04-15 | 1.2963 | |
| 1986-04-16 | 1.3226 | |
| 1986-04-17 | 1.3387 | |
| 1986-04-18 | 1.3411 | |
| 1986-04-21 | 1.3483 | |
| 1986-04-22 | 1.3588 | |
| 1986-04-23 | 1.3684 | |
| 1986-04-24 | 1.3589 | |
| 1986-04-25 | 1.3532 | |
| 1986-04-28 | 1.3657 | |
| 1986-04-29 | 1.365 | |
| 1986-04-30 | 1.3558 | |
| 1986-05-02 | 1.3394 | |
| 1986-05-05 | 1.3544 | |
| 1986-05-06 | 1.3321 | |
| 1986-05-07 | 1.3463 | |
| 1986-05-09 | 1.3602 | |
| 1986-05-12 | 1.3638 | |
| 1986-05-13 | 1.3599 | |
| 1986-05-14 | 1.3505 | |
| 1986-05-15 | 1.3482 | |
| 1986-05-16 | 1.3361 | |
| 1986-05-20 | 1.3331 | |
| 1986-05-21 | 1.3113 | |
| 1986-05-22 | 1.298 | |
| 1986-05-23 | 1.2903 | |
| 1986-05-26 | 1.2949 | |
| 1986-05-27 | 1.2907 | |
| 1986-05-28 | 1.3077 | |
| 1986-05-29 | 1.2975 | |
| 1986-05-30 | 1.2855 | |
| 1986-06-02 | 1.2824 | |
| 1986-06-03 | 1.3137 | |
| 1986-06-04 | 1.318 | |
| 1986-06-05 | 1.3256 | |
| 1986-06-06 | 1.3432 | |
| 1986-06-09 | 1.3376 | |
| 1986-06-10 | 1.3403 | |
| 1986-06-11 | 1.3491 | |
| 1986-06-12 | 1.3477 | |
| 1986-06-13 | 1.3416 | |
| 1986-06-16 | 1.352 | |
| 1986-06-17 | 1.3402 | |
| 1986-06-18 | 1.3422 | |
| 1986-06-19 | 1.3413 | |
| 1986-06-20 | 1.3298 | |
| 1986-06-23 | 1.3144 | |
| 1986-06-24 | 1.3365 | |
| 1986-06-25 | 1.3426 | |
| 1986-06-26 | 1.344 | |
| 1986-06-27 | 1.3489 | |
| 1986-06-30 | 1.3576 | |
| 1986-07-01 | 1.3664 | |
| 1986-07-02 | 1.3579 | |
| 1986-07-03 | 1.3639 | |
| 1986-07-04 | 1.3612 | |
| 1986-07-07 | 1.3641 | |
| 1986-07-08 | 1.3613 | |
| 1986-07-09 | 1.3528 | |
| 1986-07-10 | 1.3553 | |
| 1986-07-11 | 1.3492 | |
| 1986-07-14 | 1.3403 | |
| 1986-07-15 | 1.3537 | |
| 1986-07-16 | 1.3611 | |
| 1986-07-17 | 1.3631 | |
| 1986-07-18 | 1.3603 | |
| 1986-07-21 | 1.3717 | |
| 1986-07-22 | 1.3762 | |
| 1986-07-23 | 1.3859 | |
| 1986-07-24 | 1.3819 | |
| 1986-07-25 | 1.3692 | |
| 1986-07-28 | 1.3766 | |
| 1986-07-29 | 1.3898 | |
| 1986-07-30 | 1.3853 | |
| 1986-07-31 | 1.3958 | |
| 1986-08-01 | 1.4001 | |
| 1986-08-04 | 1.4033 | |
| 1986-08-05 | 1.3894 | |
| 1986-08-06 | 1.4027 | |
| 1986-08-07 | 1.4068 | |
| 1986-08-08 | 1.4092 | |
| 1986-08-11 | 1.4182 | |
| 1986-08-12 | 1.4153 | |
| 1986-08-13 | 1.4158 | |
| 1986-08-14 | 1.419 | |
| 1986-08-15 | 1.4226 | |
| 1986-08-18 | 1.4232 | |
| 1986-08-19 | 1.4197 | |
| 1986-08-20 | 1.4282 | |
| 1986-08-21 | 1.4271 | |
| 1986-08-22 | 1.4331 | |
| 1986-08-25 | 1.4323 | |
| 1986-08-26 | 1.4321 | |
| 1986-08-27 | 1.4275 | |
| 1986-08-28 | 1.4295 | |
| 1986-08-29 | 1.4283 | |
| 1986-09-01 | 1.4343 | |
| 1986-09-02 | 1.4367 | |
| 1986-09-03 | 1.4318 | |
| 1986-09-04 | 1.4395 | |
| 1986-09-05 | 1.433 | |
| 1986-09-08 | 1.4118 | |
| 1986-09-09 | 1.4099 | |
| 1986-09-10 | 1.4154 | |
| 1986-09-11 | 1.4063 | |
| 1986-09-12 | 1.4018 | |
| 1986-09-15 | 1.4225 | |
| 1986-09-16 | 1.4219 | |
| 1986-09-17 | 1.4331 | |
| 1986-09-18 | 1.4457 | |
| 1986-09-19 | 1.4598 | |
| 1986-09-22 | 1.4306 | |
| 1986-09-23 | 1.4192 | |
| 1986-09-24 | 1.4223 | |
| 1986-09-25 | 1.4182 | |
| 1986-09-26 | 1.4217 | |
| 1986-09-29 | 1.4293 | |
| 1986-09-30 | 1.4289 | |
| 1986-10-01 | 1.4335 | |
| 1986-10-02 | 1.4333 | |
| 1986-10-03 | 1.4484 | |
| 1986-10-06 | 1.4496 | |
| 1986-10-07 | 1.4396 | |
| 1986-10-08 | 1.445 | |
| 1986-10-09 | 1.4448 | |
| 1986-10-10 | 1.4513 | |
| 1986-10-13 | 1.4574 | |
| 1986-10-14 | 1.4614 | |
| 1986-10-15 | 1.4636 | |
| 1986-10-16 | 1.4666 | |
| 1986-10-17 | 1.4647 | |
| 1986-10-20 | 1.4564 | |
| 1986-10-21 | 1.4546 | |
| 1986-10-22 | 1.4573 | |
| 1986-10-23 | 1.4504 | |
| 1986-10-24 | 1.4277 | |
| 1986-10-27 | 1.4185 | |
| 1986-10-28 | 1.4247 | |
| 1986-10-29 | 1.427 | |
| 1986-10-30 | 1.4323 | |
| 1986-10-31 | 1.4057 | |
| 1986-11-03 | 1.4043 | |
| 1986-11-04 | 1.414 | |
| 1986-11-05 | 1.4031 | |
| 1986-11-06 | 1.4045 | |
| 1986-11-07 | 1.4048 | |
| 1986-11-10 | 1.419 | |
| 1986-11-11 | 1.4248 | |
| 1986-11-12 | 1.4268 | |
| 1986-11-13 | 1.4242 | |
| 1986-11-14 | 1.4312 | |
| 1986-11-17 | 1.4351 | |
| 1986-11-18 | 1.4269 | |
| 1986-11-19 | 1.4293 | |
| 1986-11-20 | 1.4353 | |
| 1986-11-21 | 1.431 | |
| 1986-11-24 | 1.4272 | |
| 1986-11-25 | 1.435 | |
| 1986-11-26 | 1.4508 | |
| 1986-11-27 | 1.4484 | |
| 1986-11-28 | 1.4566 | |
| 1986-12-01 | 1.4647 | |
| 1986-12-02 | 1.4517 | |
| 1986-12-03 | 1.454 | |
| 1986-12-04 | 1.4517 | |
| 1986-12-05 | 1.4379 | |
| 1986-12-08 | 1.4285 | |
| 1986-12-09 | 1.424 | |
| 1986-12-10 | 1.4213 | |
| 1986-12-11 | 1.4278 | |
| 1986-12-12 | 1.4187 | |
| 1986-12-15 | 1.4261 | |
| 1986-12-16 | 1.4231 | |
| 1986-12-17 | 1.4247 | |
| 1986-12-18 | 1.4287 | |
| 1986-12-19 | 1.4309 | |
| 1986-12-22 | 1.4442 | |
| 1986-12-23 | 1.4492 | |
| 1986-12-29 | 1.4705 | |
| 1986-12-30 | 1.4697 | |
| 1986-12-31 | 1.4777 | |
| 1987-01-02 | 1.4935 | |
| 1987-01-05 | 1.4849 | |
| 1987-01-06 | 1.4821 | |
| 1987-01-07 | 1.4714 | |
| 1987-01-08 | 1.4714 | |
| 1987-01-09 | 1.4756 | |
| 1987-01-12 | 1.4871 | |
| 1987-01-13 | 1.5037 | |
| 1987-01-14 | 1.514 | |
| 1987-01-15 | 1.5234 | |
| 1987-01-16 | 1.5168 | |
| 1987-01-19 | 1.5485 | |
| 1987-01-20 | 1.5322 | |
| 1987-01-21 | 1.5147 | |
| 1987-01-22 | 1.537 | |
| 1987-01-23 | 1.5432 | |
| 1987-01-26 | 1.5334 | |
| 1987-01-27 | 1.5281 | |
| 1987-01-28 | 1.5522 | |
| 1987-01-29 | 1.5519 | |
| 1987-01-30 | 1.5254 | |
| 1987-02-02 | 1.5113 | |
| 1987-02-03 | 1.529 | |
| 1987-02-04 | 1.5098 | |
| 1987-02-05 | 1.4939 | |
| 1987-02-06 | 1.4859 | |
| 1987-02-09 | 1.4972 | |
| 1987-02-10 | 1.5131 | |
| 1987-02-11 | 1.5149 | |
| 1987-02-12 | 1.528 | |
| 1987-02-13 | 1.5146 | |
| 1987-02-16 | 1.5212 | |
| 1987-02-17 | 1.5162 | |
| 1987-02-18 | 1.5032 | |
| 1987-02-19 | 1.4928 | |
| 1987-02-20 | 1.502 | |
| 1987-02-23 | 1.5036 | |
| 1987-02-24 | 1.4964 | |
| 1987-02-25 | 1.5054 | |
| 1987-02-26 | 1.5081 | |
| 1987-02-27 | 1.5037 | |
| 1987-03-02 | 1.5077 | |
| 1987-03-03 | 1.5067 | |
| 1987-03-04 | 1.5078 | |
| 1987-03-05 | 1.5033 | |
| 1987-03-06 | 1.5053 | |
| 1987-03-09 | 1.5 | |
| 1987-03-10 | 1.4938 | |
| 1987-03-11 | 1.4893 | |
| 1987-03-12 | 1.472 | |
| 1987-03-13 | 1.4802 | |
| 1987-03-16 | 1.4831 | |
| 1987-03-17 | 1.4884 | |
| 1987-03-18 | 1.4858 | |
| 1987-03-19 | 1.491 | |
| 1987-03-20 | 1.4856 | |
| 1987-03-23 | 1.4911 | |
| 1987-03-24 | 1.4951 | |
| 1987-03-25 | 1.491 | |
| 1987-03-26 | 1.488 | |
| 1987-03-27 | 1.4863 | |
| 1987-03-30 | 1.4968 | |
| 1987-03-31 | 1.5068 | |
| 1987-04-01 | 1.4912 | |
| 1987-04-02 | 1.486 | |
| 1987-04-03 | 1.4913 | |
| 1987-04-06 | 1.4901 | |
| 1987-04-07 | 1.491 | |
| 1987-04-08 | 1.4794 | |
| 1987-04-09 | 1.4821 | |
| 1987-04-10 | 1.4966 | |
| 1987-04-13 | 1.4946 | |
| 1987-04-14 | 1.5132 | |
| 1987-04-15 | 1.5113 | |
| 1987-04-16 | 1.5145 | |
| 1987-04-21 | 1.5215 | |
| 1987-04-22 | 1.5173 | |
| 1987-04-23 | 1.5209 | |
| 1987-04-24 | 1.5424 | |
| 1987-04-27 | 1.565 | |
| 1987-04-28 | 1.5494 | |
| 1987-04-29 | 1.5402 | |
| 1987-04-30 | 1.554 | |
| 1987-05-04 | 1.5654 | |
| 1987-05-05 | 1.5825 | |
| 1987-05-06 | 1.5652 | |
| 1987-05-07 | 1.5626 | |
| 1987-05-08 | 1.5555 | |
| 1987-05-11 | 1.5393 | |
| 1987-05-12 | 1.5508 | |
| 1987-05-13 | 1.5488 | |
| 1987-05-14 | 1.5515 | |
| 1987-05-15 | 1.557 | |
| 1987-05-18 | 1.5677 | |
| 1987-05-19 | 1.5611 | |
| 1987-05-20 | 1.5791 | |
| 1987-05-21 | 1.5734 | |
| 1987-05-22 | 1.576 | |
| 1987-05-25 | 1.5659 | |
| 1987-05-26 | 1.5506 | |
| 1987-05-27 | 1.5361 | |
| 1987-05-29 | 1.5265 | |
| 1987-06-01 | 1.5136 | |
| 1987-06-02 | 1.5332 | |
| 1987-06-03 | 1.545 | |
| 1987-06-04 | 1.5301 | |
| 1987-06-05 | 1.5398 | |
| 1987-06-09 | 1.5505 | |
| 1987-06-10 | 1.5556 | |
| 1987-06-11 | 1.5546 | |
| 1987-06-12 | 1.5463 | |
| 1987-06-15 | 1.5269 | |
| 1987-06-16 | 1.5306 | |
| 1987-06-17 | 1.5218 | |
| 1987-06-18 | 1.5278 | |
| 1987-06-19 | 1.5199 | |
| 1987-06-22 | 1.5094 | |
| 1987-06-23 | 1.5031 | |
| 1987-06-24 | 1.5184 | |
| 1987-06-25 | 1.5089 | |
| 1987-06-26 | 1.5103 | |
| 1987-06-29 | 1.5126 | |
| 1987-06-30 | 1.51 | |
| 1987-07-01 | 1.5128 | |
| 1987-07-02 | 1.5085 | |
| 1987-07-03 | 1.5 | |
| 1987-07-06 | 1.4971 | |
| 1987-07-07 | 1.4962 | |
| 1987-07-08 | 1.4888 | |
| 1987-07-09 | 1.4983 | |
| 1987-07-10 | 1.4879 | |
| 1987-07-13 | 1.4844 | |
| 1987-07-14 | 1.4855 | |
| 1987-07-15 | 1.4828 | |
| 1987-07-16 | 1.4968 | |
| 1987-07-17 | 1.4798 | |
| 1987-07-20 | 1.4751 | |
| 1987-07-21 | 1.4783 | |
| 1987-07-22 | 1.4733 | |
| 1987-07-23 | 1.4794 | |
| 1987-07-24 | 1.4901 | |
| 1987-07-27 | 1.4959 | |
| 1987-07-28 | 1.4868 | |
| 1987-07-29 | 1.4897 | |
| 1987-07-30 | 1.4892 | |
| 1987-07-31 | 1.4857 | |
| 1987-08-03 | 1.482 | |
| 1987-08-04 | 1.4649 | |
| 1987-08-05 | 1.4623 | |
| 1987-08-06 | 1.4564 | |
| 1987-08-07 | 1.4601 | |
| 1987-08-10 | 1.4535 | |
| 1987-08-11 | 1.4538 | |
| 1987-08-12 | 1.4555 | |
| 1987-08-13 | 1.4594 | |
| 1987-08-14 | 1.4576 | |
| 1987-08-17 | 1.4692 | |
| 1987-08-18 | 1.4897 | |
| 1987-08-19 | 1.4961 | |
| 1987-08-20 | 1.4981 | |
| 1987-08-21 | 1.5043 | |
| 1987-08-24 | 1.5068 | |
| 1987-08-25 | 1.5011 | |
| 1987-08-26 | 1.4946 | |
| 1987-08-27 | 1.502 | |
| 1987-08-28 | 1.5051 | |
| 1987-08-31 | 1.5054 | |
| 1987-09-01 | 1.509 | |
| 1987-09-02 | 1.5067 | |
| 1987-09-03 | 1.5146 | |
| 1987-09-04 | 1.5175 | |
| 1987-09-07 | 1.516 | |
| 1987-09-08 | 1.5157 | |
| 1987-09-09 | 1.5259 | |
| 1987-09-10 | 1.5177 | |
| 1987-09-11 | 1.512 | |
| 1987-09-14 | 1.5093 | |
| 1987-09-15 | 1.505 | |
| 1987-09-16 | 1.51 | |
| 1987-09-17 | 1.5019 | |
| 1987-09-18 | 1.5113 | |
| 1987-09-21 | 1.5088 | |
| 1987-09-22 | 1.5058 | |
| 1987-09-23 | 1.4986 | |
| 1987-09-24 | 1.505 | |
| 1987-09-25 | 1.4962 | |
| 1987-09-28 | 1.4931 | |
| 1987-09-29 | 1.4791 | |
| 1987-09-30 | 1.4819 | |
| 1987-10-01 | 1.4856 | |
| 1987-10-02 | 1.4731 | |
| 1987-10-05 | 1.4756 | |
| 1987-10-06 | 1.4811 | |
| 1987-10-07 | 1.4873 | |
| 1987-10-08 | 1.4873 | |
| 1987-10-09 | 1.4993 | |
| 1987-10-12 | 1.4949 | |
| 1987-10-13 | 1.4897 | |
| 1987-10-14 | 1.4979 | |
| 1987-10-15 | 1.4995 | |
| 1987-10-16 | 1.4954 | |
| 1987-10-19 | 1.5151 | |
| 1987-10-20 | 1.5078 | |
| 1987-10-21 | 1.5098 | |
| 1987-10-22 | 1.5104 | |
| 1987-10-23 | 1.5119 | |
| 1987-10-26 | 1.5385 | |
| 1987-10-27 | 1.5412 | |
| 1987-10-28 | 1.5595 | |
| 1987-10-29 | 1.5718 | |
| 1987-10-30 | 1.5647 | |
| 1987-11-02 | 1.5773 | |
| 1987-11-03 | 1.5958 | |
| 1987-11-04 | 1.5987 | |
| 1987-11-05 | 1.6139 | |
| 1987-11-06 | 1.621 | |
| 1987-11-09 | 1.6267 | |
| 1987-11-10 | 1.6415 | |
| 1987-11-11 | 1.6314 | |
| 1987-11-12 | 1.6197 | |
| 1987-11-13 | 1.6075 | |
| 1987-11-16 | 1.5834 | |
| 1987-11-17 | 1.6042 | |
| 1987-11-18 | 1.5988 | |
| 1987-11-19 | 1.6114 | |
| 1987-11-20 | 1.6223 | |
| 1987-11-23 | 1.6224 | |
| 1987-11-24 | 1.6117 | |
| 1987-11-25 | 1.6186 | |
| 1987-11-26 | 1.6209 | |
| 1987-11-27 | 1.6305 | |
| 1987-11-30 | 1.6487 | |
| 1987-12-01 | 1.6361 | |
| 1987-12-02 | 1.6417 | |
| 1987-12-03 | 1.6434 | |
| 1987-12-04 | 1.6332 | |
| 1987-12-07 | 1.6201 | |
| 1987-12-08 | 1.621 | |
| 1987-12-09 | 1.6275 | |
| 1987-12-10 | 1.6202 | |
| 1987-12-11 | 1.6484 | |
| 1987-12-14 | 1.6618 | |
| 1987-12-15 | 1.6566 | |
| 1987-12-16 | 1.6585 | |
| 1987-12-17 | 1.6607 | |
| 1987-12-18 | 1.6604 | |
| 1987-12-21 | 1.6551 | |
| 1987-12-22 | 1.6536 | |
| 1987-12-23 | 1.6461 | |
| 1987-12-24 | 1.6533 | |
| 1987-12-28 | 1.6828 | |
| 1987-12-29 | 1.6899 | |
| 1987-12-30 | 1.6861 | |
| 1987-12-31 | 1.697 | |
| 1988-01-04 | 1.6952 | |
| 1988-01-05 | 1.66 | |
| 1988-01-06 | 1.6108 | |
| 1988-01-07 | 1.6215 | |
| 1988-01-08 | 1.6035 | |
| 1988-01-11 | 1.6283 | |
| 1988-01-12 | 1.6231 | |
| 1988-01-13 | 1.6368 | |
| 1988-01-14 | 1.6313 | |
| 1988-01-15 | 1.6309 | |
| 1988-01-18 | 1.5812 | |
| 1988-01-19 | 1.576 | |
| 1988-01-20 | 1.5959 | |
| 1988-01-21 | 1.5928 | |
| 1988-01-22 | 1.5829 | |
| 1988-01-25 | 1.5803 | |
| 1988-01-26 | 1.5772 | |
| 1988-01-27 | 1.5744 | |
| 1988-01-28 | 1.5823 | |
| 1988-01-29 | 1.5706 | |
| 1988-02-01 | 1.5562 | |
| 1988-02-02 | 1.5599 | |
| 1988-02-03 | 1.5641 | |
| 1988-02-04 | 1.5493 | |
| 1988-02-05 | 1.5517 | |
| 1988-02-08 | 1.5358 | |
| 1988-02-09 | 1.5363 | |
| 1988-02-10 | 1.5477 | |
| 1988-02-11 | 1.5443 | |
| 1988-02-12 | 1.537 | |
| 1988-02-15 | 1.5303 | |
| 1988-02-16 | 1.532 | |
| 1988-02-17 | 1.5315 | |
| 1988-02-18 | 1.5386 | |
| 1988-02-19 | 1.5396 | |
| 1988-02-22 | 1.5451 | |
| 1988-02-23 | 1.5518 | |
| 1988-02-24 | 1.5448 | |
| 1988-02-25 | 1.5384 | |
| 1988-02-26 | 1.5436 | |
| 1988-02-29 | 1.5481 | |
| 1988-03-01 | 1.5387 | |
| 1988-03-02 | 1.5303 | |
| 1988-03-03 | 1.5288 | |
| 1988-03-04 | 1.5283 | |
| 1988-03-07 | 1.5418 | |
| 1988-03-08 | 1.553 | |
| 1988-03-09 | 1.5576 | |
| 1988-03-10 | 1.562 | |
| 1988-03-11 | 1.5656 | |
| 1988-03-14 | 1.569 | |
| 1988-03-15 | 1.5629 | |
| 1988-03-16 | 1.552 | |
| 1988-03-17 | 1.5454 | |
| 1988-03-18 | 1.5286 | |
| 1988-03-21 | 1.5295 | |
| 1988-03-22 | 1.5266 | |
| 1988-03-23 | 1.5232 | |
| 1988-03-24 | 1.5283 | |
| 1988-03-25 | 1.5316 | |
| 1988-03-28 | 1.5454 | |
| 1988-03-29 | 1.5395 | |
| 1988-03-30 | 1.5357 | |
| 1988-03-31 | 1.5455 | |
| 1988-04-05 | 1.5499 | |
| 1988-04-06 | 1.5411 | |
| 1988-04-07 | 1.5352 | |
| 1988-04-08 | 1.5449 | |
| 1988-04-11 | 1.527 | |
| 1988-04-12 | 1.5243 | |
| 1988-04-13 | 1.5152 | |
| 1988-04-14 | 1.5173 | |
| 1988-04-15 | 1.5386 | |
| 1988-04-18 | 1.5446 | |
| 1988-04-19 | 1.5378 | |
| 1988-04-20 | 1.5383 | |
| 1988-04-21 | 1.5335 | |
| 1988-04-22 | 1.5339 | |
| 1988-04-25 | 1.5263 | |
| 1988-04-26 | 1.5262 | |
| 1988-04-27 | 1.5177 | |
| 1988-04-28 | 1.5252 | |
| 1988-04-29 | 1.5266 | |
| 1988-05-02 | 1.5161 | |
| 1988-05-03 | 1.5258 | |
| 1988-05-04 | 1.5274 | |
| 1988-05-05 | 1.5267 | |
| 1988-05-06 | 1.5228 | |
| 1988-05-09 | 1.5307 | |
| 1988-05-10 | 1.5323 | |
| 1988-05-11 | 1.5323 | |
| 1988-05-13 | 1.525 | |
| 1988-05-16 | 1.5189 | |
| 1988-05-17 | 1.5287 | |
| 1988-05-18 | 1.5128 | |
| 1988-05-19 | 1.5216 | |
| 1988-05-20 | 1.5187 | |
| 1988-05-24 | 1.5214 | |
| 1988-05-25 | 1.5208 | |
| 1988-05-26 | 1.508 | |
| 1988-05-27 | 1.5077 | |
| 1988-05-30 | 1.4955 | |
| 1988-05-31 | 1.4964 | |
| 1988-06-01 | 1.4894 | |
| 1988-06-02 | 1.4818 | |
| 1988-06-03 | 1.4788 | |
| 1988-06-06 | 1.4846 | |
| 1988-06-07 | 1.4913 | |
| 1988-06-08 | 1.4805 | |
| 1988-06-09 | 1.4741 | |
| 1988-06-10 | 1.4725 | |
| 1988-06-13 | 1.4721 | |
| 1988-06-14 | 1.467 | |
| 1988-06-15 | 1.4472 | |
| 1988-06-16 | 1.445 | |
| 1988-06-17 | 1.4386 | |
| 1988-06-20 | 1.433 | |
| 1988-06-21 | 1.4277 | |
| 1988-06-22 | 1.4194 | |
| 1988-06-23 | 1.4013 | |
| 1988-06-24 | 1.3954 | |
| 1988-06-27 | 1.3822 | |
| 1988-06-28 | 1.3886 | |
| 1988-06-29 | 1.3818 | |
| 1988-06-30 | 1.3829 | |
| 1988-07-01 | 1.3865 | |
| 1988-07-04 | 1.3889 | |
| 1988-07-05 | 1.3813 | |
| 1988-07-06 | 1.3792 | |
| 1988-07-07 | 1.3785 | |
| 1988-07-08 | 1.3734 | |
| 1988-07-11 | 1.3612 | |
| 1988-07-12 | 1.3613 | |
| 1988-07-13 | 1.3619 | |
| 1988-07-14 | 1.3574 | |
| 1988-07-15 | 1.3508 | |
| 1988-07-18 | 1.331 | |
| 1988-07-19 | 1.3421 | |
| 1988-07-20 | 1.3407 | |
| 1988-07-21 | 1.352 | |
| 1988-07-22 | 1.3622 | |
| 1988-07-25 | 1.3663 | |
| 1988-07-26 | 1.3626 | |
| 1988-07-27 | 1.3488 | |
| 1988-07-28 | 1.3593 | |
| 1988-07-29 | 1.3471 | |
| 1988-08-01 | 1.3454 | |
| 1988-08-02 | 1.3445 | |
| 1988-08-03 | 1.3393 | |
| 1988-08-04 | 1.3363 | |
| 1988-08-05 | 1.3358 | |
| 1988-08-08 | 1.3273 | |
| 1988-08-09 | 1.3341 | |
| 1988-08-10 | 1.3304 | |
| 1988-08-11 | 1.3405 | |
| 1988-08-12 | 1.3508 | |
| 1988-08-15 | 1.3489 | |
| 1988-08-16 | 1.3655 | |
| 1988-08-17 | 1.3511 | |
| 1988-08-18 | 1.3539 | |
| 1988-08-19 | 1.3448 | |
| 1988-08-22 | 1.3366 | |
| 1988-08-23 | 1.3426 | |
| 1988-08-24 | 1.3519 | |
| 1988-08-25 | 1.3702 | |
| 1988-08-26 | 1.3742 | |
| 1988-08-29 | 1.3753 | |
| 1988-08-30 | 1.375 | |
| 1988-08-31 | 1.3692 | |
| 1988-09-01 | 1.368 | |
| 1988-09-02 | 1.3675 | |
| 1988-09-05 | 1.3769 | |
| 1988-09-06 | 1.3853 | |
| 1988-09-07 | 1.3918 | |
| 1988-09-08 | 1.388 | |
| 1988-09-09 | 1.3918 | |
| 1988-09-12 | 1.3901 | |
| 1988-09-13 | 1.388 | |
| 1988-09-14 | 1.3669 | |
| 1988-09-15 | 1.3526 | |
| 1988-09-16 | 1.3514 | |
| 1988-09-19 | 1.3546 | |
| 1988-09-20 | 1.3537 | |
| 1988-09-21 | 1.3488 | |
| 1988-09-22 | 1.347 | |
| 1988-09-23 | 1.3452 | |
| 1988-09-26 | 1.3445 | |
| 1988-09-27 | 1.342 | |
| 1988-09-28 | 1.3477 | |
| 1988-09-29 | 1.3424 | |
| 1988-09-30 | 1.3422 | |
| 1988-10-03 | 1.3506 | |
| 1988-10-04 | 1.3497 | |
| 1988-10-05 | 1.3414 | |
| 1988-10-06 | 1.347 | |
| 1988-10-07 | 1.3474 | |
| 1988-10-10 | 1.3514 | |
| 1988-10-11 | 1.3532 | |
| 1988-10-12 | 1.3675 | |
| 1988-10-13 | 1.3829 | |
| 1988-10-14 | 1.3731 | |
| 1988-10-17 | 1.3809 | |
| 1988-10-18 | 1.377 | |
| 1988-10-19 | 1.3761 | |
| 1988-10-20 | 1.38 | |
| 1988-10-21 | 1.3919 | |
| 1988-10-24 | 1.3852 | |
| 1988-10-25 | 1.3874 | |
| 1988-10-26 | 1.3953 | |
| 1988-10-27 | 1.4062 | |
| 1988-10-28 | 1.3981 | |
| 1988-10-31 | 1.4272 | |
| 1988-11-01 | 1.4201 | |
| 1988-11-02 | 1.4263 | |
| 1988-11-03 | 1.4312 | |
| 1988-11-04 | 1.4249 | |
| 1988-11-07 | 1.4359 | |
| 1988-11-08 | 1.4365 | |
| 1988-11-09 | 1.4415 | |
| 1988-11-10 | 1.4424 | |
| 1988-11-11 | 1.4506 | |
| 1988-11-14 | 1.456 | |
| 1988-11-15 | 1.4642 | |
| 1988-11-16 | 1.467 | |
| 1988-11-17 | 1.4841 | |
| 1988-11-18 | 1.4716 | |
| 1988-11-21 | 1.4486 | |
| 1988-11-22 | 1.4373 | |
| 1988-11-23 | 1.4486 | |
| 1988-11-24 | 1.4433 | |
| 1988-11-25 | 1.4327 | |
| 1988-11-28 | 1.429 | |
| 1988-11-29 | 1.4302 | |
| 1988-11-30 | 1.4193 | |
| 1988-12-01 | 1.425 | |
| 1988-12-02 | 1.4255 | |
| 1988-12-05 | 1.4301 | |
| 1988-12-06 | 1.4313 | |
| 1988-12-07 | 1.4233 | |
| 1988-12-08 | 1.4263 | |
| 1988-12-09 | 1.4257 | |
| 1988-12-12 | 1.4354 | |
| 1988-12-13 | 1.4268 | |
| 1988-12-14 | 1.4275 | |
| 1988-12-15 | 1.4343 | |
| 1988-12-16 | 1.4255 | |
| 1988-12-19 | 1.4186 | |
| 1988-12-20 | 1.4051 | |
| 1988-12-21 | 1.4066 | |
| 1988-12-22 | 1.4036 | |
| 1988-12-23 | 1.3975 | |
| 1988-12-27 | 1.3965 | |
| 1988-12-28 | 1.3884 | |
| 1988-12-29 | 1.3879 | |
| 1988-12-30 | 1.3983 | |
| 1989-01-02 | 1.3991 | |
| 1989-01-03 | 1.4036 | |
| 1989-01-04 | 1.3933 | |
| 1989-01-05 | 1.383 | |
| 1989-01-06 | 1.369 | |
| 1989-01-09 | 1.3621 | |
| 1989-01-10 | 1.3672 | |
| 1989-01-11 | 1.3683 | |
| 1989-01-12 | 1.3688 | |
| 1989-01-13 | 1.3599 | |
| 1989-01-16 | 1.3472 | |
| 1989-01-17 | 1.3511 | |
| 1989-01-18 | 1.3414 | |
| 1989-01-19 | 1.3258 | |
| 1989-01-20 | 1.3374 | |
| 1989-01-23 | 1.3437 | |
| 1989-01-24 | 1.3535 | |
| 1989-01-25 | 1.3376 | |
| 1989-01-26 | 1.3393 | |
| 1989-01-27 | 1.3336 | |
| 1989-01-30 | 1.3234 | |
| 1989-01-31 | 1.3239 | |
| 1989-02-01 | 1.3199 | |
| 1989-02-02 | 1.3257 | |
| 1989-02-03 | 1.3244 | |
| 1989-02-06 | 1.3094 | |
| 1989-02-07 | 1.3175 | |
| 1989-02-08 | 1.3202 | |
| 1989-02-09 | 1.3274 | |
| 1989-02-10 | 1.3401 | |
| 1989-02-13 | 1.3216 | |
| 1989-02-14 | 1.3268 | |
| 1989-02-15 | 1.3377 | |
| 1989-02-16 | 1.3351 | |
| 1989-02-17 | 1.3526 | |
| 1989-02-20 | 1.3429 | |
| 1989-02-21 | 1.3374 | |
| 1989-02-22 | 1.3526 | |
| 1989-02-23 | 1.3622 | |
| 1989-02-24 | 1.362 | |
| 1989-02-27 | 1.3764 | |
| 1989-02-28 | 1.3613 | |
| 1989-03-01 | 1.351 | |
| 1989-03-02 | 1.3501 | |
| 1989-03-03 | 1.3455 | |
| 1989-03-06 | 1.3416 | |
| 1989-03-07 | 1.3404 | |
| 1989-03-08 | 1.3451 | |
| 1989-03-09 | 1.3415 | |
| 1989-03-10 | 1.3409 | |
| 1989-03-13 | 1.337 | |
| 1989-03-14 | 1.3352 | |
| 1989-03-15 | 1.3349 | |
| 1989-03-16 | 1.3341 | |
| 1989-03-17 | 1.3304 | |
| 1989-03-20 | 1.327 | |
| 1989-03-21 | 1.3267 | |
| 1989-03-22 | 1.3217 | |
| 1989-03-23 | 1.3268 | |
| 1989-03-24 | 1.3231 | |
| 1989-03-28 | 1.318 | |
| 1989-03-29 | 1.3124 | |
| 1989-03-30 | 1.3165 | |
| 1989-03-31 | 1.3138 | |
| 1989-04-03 | 1.3112 | |
| 1989-04-04 | 1.3203 | |
| 1989-04-05 | 1.3211 | |
| 1989-04-06 | 1.3269 | |
| 1989-04-07 | 1.3258 | |
| 1989-04-10 | 1.3167 | |
| 1989-04-11 | 1.3157 | |
| 1989-04-12 | 1.3126 | |
| 1989-04-13 | 1.319 | |
| 1989-04-14 | 1.3167 | |
| 1989-04-17 | 1.3268 | |
| 1989-04-18 | 1.3244 | |
| 1989-04-19 | 1.3261 | |
| 1989-04-20 | 1.3229 | |
| 1989-04-21 | 1.3309 | |
| 1989-04-24 | 1.3287 | |
| 1989-04-25 | 1.3254 | |
| 1989-04-26 | 1.3236 | |
| 1989-04-27 | 1.328 | |
| 1989-04-28 | 1.3141 | |
| 1989-05-02 | 1.3045 | |
| 1989-05-03 | 1.3028 | |
| 1989-05-05 | 1.3013 | |
| 1989-05-08 | 1.2994 | |
| 1989-05-09 | 1.291 | |
| 1989-05-10 | 1.2943 | |
| 1989-05-11 | 1.2911 | |
| 1989-05-12 | 1.2909 | |
| 1989-05-16 | 1.2784 | |
| 1989-05-17 | 1.2745 | |
| 1989-05-18 | 1.2549 | |
| 1989-05-19 | 1.2595 | |
| 1989-05-22 | 1.2381 | |
| 1989-05-23 | 1.2435 | |
| 1989-05-24 | 1.2419 | |
| 1989-05-25 | 1.2526 | |
| 1989-05-26 | 1.2787 | |
| 1989-05-29 | 1.2466 | |
| 1989-05-30 | 1.2498 | |
| 1989-05-31 | 1.2589 | |
| 1989-06-01 | 1.2663 | |
| 1989-06-02 | 1.2717 | |
| 1989-06-05 | 1.2771 | |
| 1989-06-06 | 1.2546 | |
| 1989-06-07 | 1.2653 | |
| 1989-06-08 | 1.2583 | |
| 1989-06-09 | 1.2479 | |
| 1989-06-12 | 1.2296 | |
| 1989-06-13 | 1.2332 | |
| 1989-06-14 | 1.2282 | |
| 1989-06-15 | 1.2211 | |
| 1989-06-16 | 1.2373 | |
| 1989-06-19 | 1.2475 | |
| 1989-06-20 | 1.2601 | |
| 1989-06-21 | 1.2472 | |
| 1989-06-22 | 1.2608 | |
| 1989-06-23 | 1.267 | |
| 1989-06-26 | 1.2669 | |
| 1989-06-27 | 1.2644 | |
| 1989-06-28 | 1.2586 | |
| 1989-06-29 | 1.2705 | |
| 1989-06-30 | 1.2659 | |
| 1989-07-03 | 1.2801 | |
| 1989-07-04 | 1.2835 | |
| 1989-07-05 | 1.292 | |
| 1989-07-06 | 1.3051 | |
| 1989-07-07 | 1.3079 | |
| 1989-07-10 | 1.3228 | |
| 1989-07-11 | 1.3129 | |
| 1989-07-12 | 1.3086 | |
| 1989-07-13 | 1.312 | |
| 1989-07-14 | 1.3057 | |
| 1989-07-17 | 1.2914 | |
| 1989-07-18 | 1.2834 | |
| 1989-07-19 | 1.2971 | |
| 1989-07-20 | 1.2865 | |
| 1989-07-21 | 1.2985 | |
| 1989-07-24 | 1.2934 | |
| 1989-07-25 | 1.3017 | |
| 1989-07-26 | 1.3078 | |
| 1989-07-27 | 1.3153 | |
| 1989-07-28 | 1.3101 | |
| 1989-07-31 | 1.3151 | |
| 1989-08-01 | 1.3119 | |
| 1989-08-02 | 1.316 | |
| 1989-08-03 | 1.311 | |
| 1989-08-04 | 1.297 | |
| 1989-08-07 | 1.2747 | |
| 1989-08-08 | 1.2836 | |
| 1989-08-09 | 1.2784 | |
| 1989-08-10 | 1.2922 | |
| 1989-08-11 | 1.2647 | |
| 1989-08-14 | 1.2578 | |
| 1989-08-15 | 1.2584 | |
| 1989-08-16 | 1.2586 | |
| 1989-08-17 | 1.2525 | |
| 1989-08-18 | 1.2461 | |
| 1989-08-21 | 1.2458 | |
| 1989-08-22 | 1.244 | |
| 1989-08-23 | 1.2537 | |
| 1989-08-24 | 1.2463 | |
| 1989-08-25 | 1.2444 | |
| 1989-08-28 | 1.2435 | |
| 1989-08-29 | 1.2498 | |
| 1989-08-30 | 1.2588 | |
| 1989-08-31 | 1.2474 | |
| 1989-09-01 | 1.2449 | |
| 1989-09-04 | 1.2401 | |
| 1989-09-05 | 1.2363 | |
| 1989-09-06 | 1.2377 | |
| 1989-09-07 | 1.236 | |
| 1989-09-08 | 1.2422 | |
| 1989-09-11 | 1.2374 | |
| 1989-09-12 | 1.2433 | |
| 1989-09-13 | 1.2432 | |
| 1989-09-14 | 1.2476 | |
| 1989-09-15 | 1.2474 | |
| 1989-09-18 | 1.2485 | |
| 1989-09-19 | 1.2542 | |
| 1989-09-20 | 1.2617 | |
| 1989-09-21 | 1.2618 | |
| 1989-09-22 | 1.2597 | |
| 1989-09-25 | 1.281 | |
| 1989-09-26 | 1.2784 | |
| 1989-09-27 | 1.2972 | |
| 1989-09-28 | 1.291 | |
| 1989-09-29 | 1.3015 | |
| 1989-10-02 | 1.2974 | |
| 1989-10-03 | 1.2913 | |
| 1989-10-04 | 1.2898 | |
| 1989-10-05 | 1.2951 | |
| 1989-10-06 | 1.2911 | |
| 1989-10-09 | 1.2817 | |
| 1989-10-10 | 1.2789 | |
| 1989-10-11 | 1.2625 | |
| 1989-10-12 | 1.2653 | |
| 1989-10-13 | 1.2693 | |
| 1989-10-16 | 1.3084 | |
| 1989-10-17 | 1.3029 | |
| 1989-10-18 | 1.3053 | |
| 1989-10-19 | 1.3075 | |
| 1989-10-20 | 1.2984 | |
| 1989-10-23 | 1.2969 | |
| 1989-10-24 | 1.3014 | |
| 1989-10-25 | 1.3142 | |
| 1989-10-26 | 1.3097 | |
| 1989-10-27 | 1.3097 | |
| 1989-10-30 | 1.3118 | |
| 1989-10-31 | 1.3103 | |
| 1989-11-01 | 1.3111 | |
| 1989-11-02 | 1.3001 | |
| 1989-11-03 | 1.3059 | |
| 1989-11-06 | 1.2987 | |
| 1989-11-07 | 1.3045 | |
| 1989-11-08 | 1.3048 | |
| 1989-11-09 | 1.3004 | |
| 1989-11-10 | 1.2955 | |
| 1989-11-13 | 1.2889 | |
| 1989-11-14 | 1.2955 | |
| 1989-11-15 | 1.3032 | |
| 1989-11-16 | 1.3012 | |
| 1989-11-17 | 1.2988 | |
| 1989-11-20 | 1.3006 | |
| 1989-11-21 | 1.3136 | |
| 1989-11-22 | 1.3205 | |
| 1989-11-23 | 1.3142 | |
| 1989-11-24 | 1.3204 | |
| 1989-11-27 | 1.3268 | |
| 1989-11-28 | 1.3228 | |
| 1989-11-29 | 1.3331 | |
| 1989-11-30 | 1.3275 | |
| 1989-12-01 | 1.3321 | |
| 1989-12-04 | 1.3318 | |
| 1989-12-05 | 1.3276 | |
| 1989-12-06 | 1.3322 | |
| 1989-12-07 | 1.3382 | |
| 1989-12-08 | 1.3372 | |
| 1989-12-11 | 1.3368 | |
| 1989-12-12 | 1.3534 | |
| 1989-12-13 | 1.3678 | |
| 1989-12-14 | 1.3608 | |
| 1989-12-15 | 1.3583 | |
| 1989-12-18 | 1.3648 | |
| 1989-12-19 | 1.3603 | |
| 1989-12-20 | 1.3523 | |
| 1989-12-21 | 1.3609 | |
| 1989-12-22 | 1.3726 | |
| 1989-12-27 | 1.3886 | |
| 1989-12-28 | 1.3947 | |
| 1989-12-29 | 1.3868 | |
| 1990-01-02 | 1.3885 | |
| 1990-01-03 | 1.3757 | |
| 1990-01-04 | 1.3819 | |
| 1990-01-05 | 1.3873 | |
| 1990-01-08 | 1.4027 | |
| 1990-01-09 | 1.4038 | |
| 1990-01-10 | 1.4072 | |
| 1990-01-11 | 1.3967 | |
| 1990-01-12 | 1.3979 | |
| 1990-01-15 | 1.4004 | |
| 1990-01-16 | 1.3906 | |
| 1990-01-17 | 1.3988 | |
| 1990-01-18 | 1.3996 | |
| 1990-01-19 | 1.396 | |
| 1990-01-22 | 1.4007 | |
| 1990-01-23 | 1.4077 | |
| 1990-01-24 | 1.4225 | |
| 1990-01-25 | 1.4305 | |
| 1990-01-26 | 1.4416 | |
| 1990-01-29 | 1.4459 | |
| 1990-01-30 | 1.4495 | |
| 1990-01-31 | 1.4422 | |
| 1990-02-01 | 1.4406 | |
| 1990-02-02 | 1.4401 | |
| 1990-02-05 | 1.4465 | |
| 1990-02-06 | 1.465 | |
| 1990-02-07 | 1.4677 | |
| 1990-02-08 | 1.4661 | |
| 1990-02-09 | 1.4561 | |
| 1990-02-12 | 1.465 | |
| 1990-02-13 | 1.4539 | |
| 1990-02-14 | 1.4685 | |
| 1990-02-15 | 1.4687 | |
| 1990-02-16 | 1.452 | |
| 1990-02-19 | 1.462 | |
| 1990-02-20 | 1.4655 | |
| 1990-02-21 | 1.4728 | |
| 1990-02-22 | 1.4608 | |
| 1990-02-23 | 1.4675 | |
| 1990-02-26 | 1.4548 | |
| 1990-02-27 | 1.4462 | |
| 1990-02-28 | 1.4418 | |
| 1990-03-01 | 1.4225 | |
| 1990-03-02 | 1.4242 | |
| 1990-03-05 | 1.433 | |
| 1990-03-06 | 1.4299 | |
| 1990-03-07 | 1.4215 | |
| 1990-03-08 | 1.4178 | |
| 1990-03-09 | 1.4127 | |
| 1990-03-12 | 1.409 | |
| 1990-03-13 | 1.3985 | |
| 1990-03-14 | 1.3961 | |
| 1990-03-15 | 1.4054 | |
| 1990-03-16 | 1.4178 | |
| 1990-03-19 | 1.432 | |
| 1990-03-20 | 1.4238 | |
| 1990-03-21 | 1.4066 | |
| 1990-03-22 | 1.4067 | |
| 1990-03-23 | 1.4046 | |
| 1990-03-26 | 1.4028 | |
| 1990-03-27 | 1.4023 | |
| 1990-03-28 | 1.4054 | |
| 1990-03-29 | 1.4118 | |
| 1990-03-30 | 1.4132 | |
| 1990-04-02 | 1.4054 | |
| 1990-04-03 | 1.4046 | |
| 1990-04-04 | 1.4084 | |
| 1990-04-05 | 1.4099 | |
| 1990-04-06 | 1.4058 | |
| 1990-04-09 | 1.4068 | |
| 1990-04-10 | 1.4066 | |
| 1990-04-11 | 1.4166 | |
| 1990-04-12 | 1.4207 | |
| 1990-04-17 | 1.4212 | |
| 1990-04-18 | 1.4163 | |
| 1990-04-19 | 1.4202 | |
| 1990-04-20 | 1.4137 | |
| 1990-04-23 | 1.4008 | |
| 1990-04-24 | 1.4004 | |
| 1990-04-25 | 1.4038 | |
| 1990-04-26 | 1.4165 | |
| 1990-04-27 | 1.4148 | |
| 1990-04-30 | 1.417 | |
| 1990-05-02 | 1.4177 | |
| 1990-05-03 | 1.4194 | |
| 1990-05-04 | 1.4218 | |
| 1990-05-07 | 1.4328 | |
| 1990-05-08 | 1.4386 | |
| 1990-05-09 | 1.4509 | |
| 1990-05-10 | 1.4526 | |
| 1990-05-11 | 1.4633 | |
| 1990-05-14 | 1.4631 | |
| 1990-05-15 | 1.466 | |
| 1990-05-16 | 1.4581 | |
| 1990-05-17 | 1.4638 | |
| 1990-05-18 | 1.4617 | |
| 1990-05-21 | 1.4577 | |
| 1990-05-22 | 1.4496 | |
| 1990-05-23 | 1.4574 | |
| 1990-05-24 | 1.4537 | |
| 1990-05-25 | 1.4453 | |
| 1990-05-28 | 1.4461 | |
| 1990-05-29 | 1.4495 | |
| 1990-05-30 | 1.4477 | |
| 1990-05-31 | 1.4266 | |
| 1990-06-01 | 1.4218 | |
| 1990-06-05 | 1.4248 | |
| 1990-06-06 | 1.4287 | |
| 1990-06-07 | 1.4187 | |
| 1990-06-08 | 1.4248 | |
| 1990-06-11 | 1.4225 | |
| 1990-06-12 | 1.4275 | |
| 1990-06-13 | 1.4247 | |
| 1990-06-14 | 1.4317 | |
| 1990-06-15 | 1.4261 | |
| 1990-06-18 | 1.4296 | |
| 1990-06-19 | 1.4418 | |
| 1990-06-20 | 1.4394 | |
| 1990-06-21 | 1.4407 | |
| 1990-06-22 | 1.4448 | |
| 1990-06-25 | 1.456 | |
| 1990-06-26 | 1.4428 | |
| 1990-06-27 | 1.4524 | |
| 1990-06-28 | 1.4481 | |
| 1990-06-29 | 1.4422 | |
| 1990-07-02 | 1.4501 | |
| 1990-07-03 | 1.4517 | |
| 1990-07-04 | 1.458 | |
| 1990-07-05 | 1.4554 | |
| 1990-07-06 | 1.4566 | |
| 1990-07-09 | 1.4542 | |
| 1990-07-10 | 1.4586 | |
| 1990-07-11 | 1.4559 | |
| 1990-07-12 | 1.4482 | |
| 1990-07-13 | 1.4556 | |
| 1990-07-16 | 1.4492 | |
| 1990-07-17 | 1.4507 | |
| 1990-07-18 | 1.4522 | |
| 1990-07-19 | 1.4515 | |
| 1990-07-20 | 1.4532 | |
| 1990-07-23 | 1.4606 | |
| 1990-07-24 | 1.4728 | |
| 1990-07-25 | 1.4704 | |
| 1990-07-26 | 1.4671 | |
| 1990-07-27 | 1.4698 | |
| 1990-07-30 | 1.4801 | |
| 1990-07-31 | 1.4952 | |
| 1990-08-01 | 1.4969 | |
| 1990-08-02 | 1.4759 | |
| 1990-08-03 | 1.4965 | |
| 1990-08-06 | 1.509 | |
| 1990-08-07 | 1.506 | |
| 1990-08-08 | 1.4908 | |
| 1990-08-09 | 1.4898 | |
| 1990-08-10 | 1.4869 | |
| 1990-08-13 | 1.5049 | |
| 1990-08-14 | 1.5044 | |
| 1990-08-16 | 1.5127 | |
| 1990-08-17 | 1.5274 | |
| 1990-08-20 | 1.5198 | |
| 1990-08-21 | 1.5046 | |
| 1990-08-22 | 1.5058 | |
| 1990-08-23 | 1.5148 | |
| 1990-08-24 | 1.505 | |
| 1990-08-27 | 1.5199 | |
| 1990-08-28 | 1.5242 | |
| 1990-08-29 | 1.5186 | |
| 1990-08-30 | 1.5137 | |
| 1990-08-31 | 1.5189 | |
| 1990-09-03 | 1.5036 | |
| 1990-09-04 | 1.5141 | |
| 1990-09-05 | 1.5197 | |
| 1990-09-06 | 1.5277 | |
| 1990-09-07 | 1.5388 | |
| 1990-09-10 | 1.5229 | |
| 1990-09-11 | 1.5099 | |
| 1990-09-12 | 1.5107 | |
| 1990-09-13 | 1.5116 | |
| 1990-09-14 | 1.5321 | |
| 1990-09-17 | 1.5385 | |
| 1990-09-18 | 1.5378 | |
| 1990-09-19 | 1.536 | |
| 1990-09-20 | 1.5136 | |
| 1990-09-21 | 1.5099 | |
| 1990-09-24 | 1.5167 | |
| 1990-09-25 | 1.5182 | |
| 1990-09-26 | 1.5167 | |
| 1990-09-27 | 1.5192 | |
| 1990-09-28 | 1.517 | |
| 1990-10-01 | 1.5285 | |
| 1990-10-02 | 1.5251 | |
| 1990-10-03 | 1.5294 | |
| 1990-10-04 | 1.5431 | |
| 1990-10-05 | 1.5446 | |
| 1990-10-08 | 1.5509 | |
| 1990-10-09 | 1.556 | |
| 1990-10-10 | 1.5544 | |
| 1990-10-11 | 1.5502 | |
| 1990-10-12 | 1.5548 | |
| 1990-10-15 | 1.5614 | |
| 1990-10-16 | 1.567 | |
| 1990-10-17 | 1.5878 | |
| 1990-10-18 | 1.6001 | |
| 1990-10-19 | 1.5936 | |
| 1990-10-22 | 1.6027 | |
| 1990-10-23 | 1.5936 | |
| 1990-10-24 | 1.5903 | |
| 1990-10-25 | 1.592 | |
| 1990-10-26 | 1.5857 | |
| 1990-10-29 | 1.5873 | |
| 1990-10-30 | 1.5806 | |
| 1990-10-31 | 1.5884 | |
| 1990-11-01 | 1.5837 | |
| 1990-11-02 | 1.5984 | |
| 1990-11-05 | 1.5964 | |
| 1990-11-06 | 1.5987 | |
| 1990-11-07 | 1.6105 | |
| 1990-11-08 | 1.6057 | |
| 1990-11-09 | 1.6127 | |
| 1990-11-12 | 1.6179 | |
| 1990-11-13 | 1.6167 | |
| 1990-11-14 | 1.6168 | |
| 1990-11-15 | 1.6126 | |
| 1990-11-16 | 1.6109 | |
| 1990-11-19 | 1.6228 | |
| 1990-11-20 | 1.6119 | |
| 1990-11-21 | 1.6062 | |
| 1990-11-22 | 1.6059 | |
| 1990-11-23 | 1.6039 | |
| 1990-11-26 | 1.5991 | |
| 1990-11-27 | 1.6041 | |
| 1990-11-28 | 1.6194 | |
| 1990-11-29 | 1.6041 | |
| 1990-11-30 | 1.5925 | |
| 1990-12-03 | 1.586 | |
| 1990-12-04 | 1.5872 | |
| 1990-12-05 | 1.5904 | |
| 1990-12-06 | 1.594 | |
| 1990-12-07 | 1.6005 | |
| 1990-12-10 | 1.6085 | |
| 1990-12-11 | 1.606 | |
| 1990-12-12 | 1.608 | |
| 1990-12-13 | 1.6056 | |
| 1990-12-14 | 1.5975 | |
| 1990-12-17 | 1.5878 | |
| 1990-12-18 | 1.5883 | |
| 1990-12-19 | 1.5938 | |
| 1990-12-20 | 1.5838 | |
| 1990-12-21 | 1.5608 | |
| 1990-12-24 | 1.5416 | |
| 1990-12-27 | 1.5494 | |
| 1990-12-28 | 1.5697 | |
| 1990-12-31 | 1.5814 | |
| 1991-01-02 | 1.5872 | |
| 1991-01-03 | 1.5818 | |
| 1991-01-04 | 1.5806 | |
| 1991-01-07 | 1.5407 | |
| 1991-01-08 | 1.5366 | |
| 1991-01-09 | 1.5521 | |
| 1991-01-10 | 1.5436 | |
| 1991-01-11 | 1.5396 | |
| 1991-01-14 | 1.5217 | |
| 1991-01-15 | 1.5287 | |
| 1991-01-16 | 1.524 | |
| 1991-01-17 | 1.5559 | |
| 1991-01-18 | 1.5634 | |
| 1991-01-21 | 1.5801 | |
| 1991-01-22 | 1.5968 | |
| 1991-01-23 | 1.5825 | |
| 1991-01-24 | 1.5966 | |
| 1991-01-25 | 1.6063 | |
| 1991-01-28 | 1.6005 | |
| 1991-01-29 | 1.6005 | |
| 1991-01-30 | 1.591 | |
| 1991-01-31 | 1.6064 | |
| 1991-02-01 | 1.6077 | |
| 1991-02-04 | 1.6238 | |
| 1991-02-05 | 1.6234 | |
| 1991-02-06 | 1.6278 | |
| 1991-02-07 | 1.63 | |
| 1991-02-08 | 1.626 | |
| 1991-02-11 | 1.6299 | |
| 1991-02-12 | 1.6228 | |
| 1991-02-13 | 1.6192 | |
| 1991-02-14 | 1.6129 | |
| 1991-02-15 | 1.6027 | |
| 1991-02-18 | 1.5923 | |
| 1991-02-19 | 1.5875 | |
| 1991-02-20 | 1.5854 | |
| 1991-02-21 | 1.5859 | |
| 1991-02-22 | 1.5811 | |
| 1991-02-25 | 1.5617 | |
| 1991-02-26 | 1.5511 | |
| 1991-02-27 | 1.5465 | |
| 1991-02-28 | 1.5536 | |
| 1991-03-01 | 1.5366 | |
| 1991-03-04 | 1.5403 | |
| 1991-03-05 | 1.55 | |
| 1991-03-06 | 1.538 | |
| 1991-03-07 | 1.5393 | |
| 1991-03-08 | 1.5334 | |
| 1991-03-11 | 1.5122 | |
| 1991-03-12 | 1.5109 | |
| 1991-03-13 | 1.5008 | |
| 1991-03-14 | 1.5016 | |
| 1991-03-15 | 1.492 | |
| 1991-03-18 | 1.4659 | |
| 1991-03-19 | 1.4516 | |
| 1991-03-20 | 1.4302 | |
| 1991-03-21 | 1.4527 | |
| 1991-03-22 | 1.4455 | |
| 1991-03-25 | 1.4262 | |
| 1991-03-26 | 1.4112 | |
| 1991-03-27 | 1.3971 | |
| 1991-03-28 | 1.3908 | |
| 1991-04-02 | 1.4043 | |
| 1991-04-03 | 1.4202 | |
| 1991-04-04 | 1.4151 | |
| 1991-04-05 | 1.4269 | |
| 1991-04-08 | 1.4088 | |
| 1991-04-09 | 1.4163 | |
| 1991-04-10 | 1.4235 | |
| 1991-04-11 | 1.4151 | |
| 1991-04-12 | 1.4188 | |
| 1991-04-15 | 1.4149 | |
| 1991-04-16 | 1.425 | |
| 1991-04-17 | 1.4214 | |
| 1991-04-18 | 1.4096 | |
| 1991-04-19 | 1.3843 | |
| 1991-04-22 | 1.36 | |
| 1991-04-23 | 1.3608 | |
| 1991-04-24 | 1.3721 | |
| 1991-04-25 | 1.3523 | |
| 1991-04-26 | 1.3565 | |
| 1991-04-29 | 1.3431 | |
| 1991-04-30 | 1.3689 | |
| 1991-05-02 | 1.3724 | |
| 1991-05-03 | 1.3819 | |
| 1991-05-06 | 1.36 | |
| 1991-05-07 | 1.3729 | |
| 1991-05-08 | 1.3708 | |
| 1991-05-09 | 1.3659 | |
| 1991-05-10 | 1.3701 | |
| 1991-05-13 | 1.3746 | |
| 1991-05-14 | 1.3808 | |
| 1991-05-15 | 1.3966 | |
| 1991-05-16 | 1.3977 | |
| 1991-05-17 | 1.3895 | |
| 1991-05-21 | 1.3797 | |
| 1991-05-22 | 1.3782 | |
| 1991-05-23 | 1.3738 | |
| 1991-05-24 | 1.386 | |
| 1991-05-27 | 1.3873 | |
| 1991-05-28 | 1.3776 | |
| 1991-05-29 | 1.3904 | |
| 1991-05-30 | 1.3792 | |
| 1991-05-31 | 1.3642 | |
| 1991-06-03 | 1.3437 | |
| 1991-06-04 | 1.346 | |
| 1991-06-05 | 1.3493 | |
| 1991-06-06 | 1.3478 | |
| 1991-06-07 | 1.3424 | |
| 1991-06-10 | 1.3356 | |
| 1991-06-11 | 1.3298 | |
| 1991-06-12 | 1.3208 | |
| 1991-06-13 | 1.3048 | |
| 1991-06-14 | 1.3029 | |
| 1991-06-17 | 1.3024 | |
| 1991-06-18 | 1.2927 | |
| 1991-06-19 | 1.2954 | |
| 1991-06-20 | 1.306 | |
| 1991-06-21 | 1.3035 | |
| 1991-06-24 | 1.3057 | |
| 1991-06-25 | 1.3056 | |
| 1991-06-26 | 1.3055 | |
| 1991-06-27 | 1.3055 | |
| 1991-06-28 | 1.2941 | |
| 1991-07-01 | 1.2951 | |
| 1991-07-02 | 1.2859 | |
| 1991-07-03 | 1.2806 | |
| 1991-07-04 | 1.2804 | |
| 1991-07-05 | 1.2803 | |
| 1991-07-08 | 1.2971 | |
| 1991-07-09 | 1.2988 | |
| 1991-07-10 | 1.2936 | |
| 1991-07-11 | 1.301 | |
| 1991-07-12 | 1.2959 | |
| 1991-07-15 | 1.3115 | |
| 1991-07-16 | 1.3141 | |
| 1991-07-17 | 1.3116 | |
| 1991-07-18 | 1.3359 | |
| 1991-07-19 | 1.3497 | |
| 1991-07-22 | 1.3562 | |
| 1991-07-23 | 1.343 | |
| 1991-07-24 | 1.3543 | |
| 1991-07-25 | 1.3545 | |
| 1991-07-26 | 1.3494 | |
| 1991-07-29 | 1.349 | |
| 1991-07-30 | 1.3525 | |
| 1991-07-31 | 1.3549 | |
| 1991-08-01 | 1.3509 | |
| 1991-08-02 | 1.3377 | |
| 1991-08-05 | 1.3594 | |
| 1991-08-06 | 1.3759 | |
| 1991-08-07 | 1.372 | |
| 1991-08-08 | 1.3733 | |
| 1991-08-09 | 1.3676 | |
| 1991-08-12 | 1.3612 | |
| 1991-08-13 | 1.3599 | |
| 1991-08-14 | 1.3505 | |
| 1991-08-15 | 1.3517 | |
| 1991-08-16 | 1.34 | |
| 1991-08-19 | 1.2947 | |
| 1991-08-20 | 1.3048 | |
| 1991-08-21 | 1.326 | |
| 1991-08-22 | 1.3484 | |
| 1991-08-23 | 1.3542 | |
| 1991-08-26 | 1.3416 | |
| 1991-08-27 | 1.3395 | |
| 1991-08-28 | 1.3347 | |
| 1991-08-29 | 1.3503 | |
| 1991-08-30 | 1.3455 | |
| 1991-09-02 | 1.3426 | |
| 1991-09-03 | 1.346 | |
| 1991-09-04 | 1.3515 | |
| 1991-09-05 | 1.3482 | |
| 1991-09-06 | 1.3491 | |
| 1991-09-09 | 1.3699 | |
| 1991-09-10 | 1.3817 | |
| 1991-09-11 | 1.3756 | |
| 1991-09-12 | 1.3797 | |
| 1991-09-13 | 1.3768 | |
| 1991-09-16 | 1.3793 | |
| 1991-09-17 | 1.3925 | |
| 1991-09-18 | 1.3821 | |
| 1991-09-19 | 1.3815 | |
| 1991-09-20 | 1.3705 | |
| 1991-09-23 | 1.3888 | |
| 1991-09-24 | 1.3874 | |
| 1991-09-25 | 1.3834 | |
| 1991-09-26 | 1.3822 | |
| 1991-09-27 | 1.3786 | |
| 1991-09-30 | 1.3934 | |
| 1991-10-01 | 1.3886 | |
| 1991-10-02 | 1.3937 | |
| 1991-10-03 | 1.3946 | |
| 1991-10-04 | 1.3908 | |
| 1991-10-07 | 1.3778 | |
| 1991-10-08 | 1.3691 | |
| 1991-10-09 | 1.3582 | |
| 1991-10-10 | 1.3734 | |
| 1991-10-11 | 1.3603 | |
| 1991-10-14 | 1.3653 | |
| 1991-10-15 | 1.3538 | |
| 1991-10-16 | 1.3612 | |
| 1991-10-17 | 1.3585 | |
| 1991-10-18 | 1.3671 | |
| 1991-10-21 | 1.3682 | |
| 1991-10-22 | 1.3597 | |
| 1991-10-23 | 1.3522 | |
| 1991-10-24 | 1.3579 | |
| 1991-10-25 | 1.3562 | |
| 1991-10-28 | 1.3482 | |
| 1991-10-29 | 1.3449 | |
| 1991-10-30 | 1.3675 | |
| 1991-10-31 | 1.3714 | |
| 1991-11-01 | 1.375 | |
| 1991-11-04 | 1.3972 | |
| 1991-11-05 | 1.395 | |
| 1991-11-06 | 1.4058 | |
| 1991-11-07 | 1.4019 | |
| 1991-11-08 | 1.3931 | |
| 1991-11-11 | 1.4033 | |
| 1991-11-12 | 1.4129 | |
| 1991-11-13 | 1.4198 | |
| 1991-11-14 | 1.4144 | |
| 1991-11-15 | 1.415 | |
| 1991-11-18 | 1.4364 | |
| 1991-11-19 | 1.4342 | |
| 1991-11-20 | 1.4466 | |
| 1991-11-21 | 1.4403 | |
| 1991-11-22 | 1.4608 | |
| 1991-11-25 | 1.4654 | |
| 1991-11-26 | 1.4527 | |
| 1991-11-27 | 1.4384 | |
| 1991-11-28 | 1.4307 | |
| 1991-11-29 | 1.4171 | |
| 1991-12-02 | 1.436 | |
| 1991-12-03 | 1.4317 | |
| 1991-12-04 | 1.4413 | |
| 1991-12-05 | 1.4498 | |
| 1991-12-06 | 1.4623 | |
| 1991-12-09 | 1.4686 | |
| 1991-12-10 | 1.4671 | |
| 1991-12-11 | 1.4615 | |
| 1991-12-12 | 1.4781 | |
| 1991-12-13 | 1.4656 | |
| 1991-12-16 | 1.4741 | |
| 1991-12-17 | 1.4829 | |
| 1991-12-18 | 1.4892 | |
| 1991-12-19 | 1.4987 | |
| 1991-12-20 | 1.5169 | |
| 1991-12-23 | 1.5511 | |
| 1991-12-24 | 1.5529 | |
| 1991-12-27 | 1.5583 | |
| 1991-12-30 | 1.5543 | |
| 1991-12-31 | 1.5508 | |
| 1992-01-02 | 1.5474 | |
| 1992-01-03 | 1.5179 | |
| 1992-01-06 | 1.5332 | |
| 1992-01-07 | 1.535 | |
| 1992-01-08 | 1.5396 | |
| 1992-01-09 | 1.5313 | |
| 1992-01-10 | 1.5056 | |
| 1992-01-13 | 1.4851 | |
| 1992-01-14 | 1.4889 | |
| 1992-01-15 | 1.4537 | |
| 1992-01-16 | 1.4558 | |
| 1992-01-17 | 1.4472 | |
| 1992-01-20 | 1.4762 | |
| 1992-01-21 | 1.4814 | |
| 1992-01-22 | 1.489 | |
| 1992-01-23 | 1.4809 | |
| 1992-01-24 | 1.4787 | |
| 1992-01-27 | 1.4903 | |
| 1992-01-28 | 1.4887 | |
| 1992-01-29 | 1.511 | |
| 1992-01-30 | 1.4985 | |
| 1992-01-31 | 1.4858 | |
| 1992-02-03 | 1.494 | |
| 1992-02-04 | 1.5053 | |
| 1992-02-05 | 1.5179 | |
| 1992-02-06 | 1.5267 | |
| 1992-02-07 | 1.5285 | |
| 1992-02-10 | 1.5295 | |
| 1992-02-11 | 1.518 | |
| 1992-02-12 | 1.5093 | |
| 1992-02-13 | 1.5084 | |
| 1992-02-14 | 1.4948 | |
| 1992-02-17 | 1.4974 | |
| 1992-02-18 | 1.4772 | |
| 1992-02-19 | 1.4764 | |
| 1992-02-20 | 1.4667 | |
| 1992-02-21 | 1.4621 | |
| 1992-02-24 | 1.4659 | |
| 1992-02-25 | 1.4728 | |
| 1992-02-26 | 1.4579 | |
| 1992-02-27 | 1.4761 | |
| 1992-02-28 | 1.4752 | |
| 1992-03-02 | 1.4806 | |
| 1992-03-03 | 1.4712 | |
| 1992-03-04 | 1.4653 | |
| 1992-03-05 | 1.4533 | |
| 1992-03-06 | 1.454 | |
| 1992-03-09 | 1.4629 | |
| 1992-03-10 | 1.4699 | |
| 1992-03-11 | 1.4601 | |
| 1992-03-12 | 1.4613 | |
| 1992-03-13 | 1.4665 | |
| 1992-03-16 | 1.4696 | |
| 1992-03-17 | 1.4748 | |
| 1992-03-18 | 1.476 | |
| 1992-03-19 | 1.4646 | |
| 1992-03-20 | 1.4598 | |
| 1992-03-23 | 1.4583 | |
| 1992-03-24 | 1.4636 | |
| 1992-03-25 | 1.4681 | |
| 1992-03-26 | 1.4668 | |
| 1992-03-27 | 1.4676 | |
| 1992-03-30 | 1.4754 | |
| 1992-03-31 | 1.4804 | |
| 1992-04-01 | 1.4702 | |
| 1992-04-02 | 1.4754 | |
| 1992-04-03 | 1.4862 | |
| 1992-04-06 | 1.4933 | |
| 1992-04-07 | 1.4896 | |
| 1992-04-08 | 1.4932 | |
| 1992-04-09 | 1.4865 | |
| 1992-04-10 | 1.4978 | |
| 1992-04-13 | 1.4729 | |
| 1992-04-14 | 1.4703 | |
| 1992-04-15 | 1.4661 | |
| 1992-04-16 | 1.4585 | |
| 1992-04-21 | 1.454 | |
| 1992-04-22 | 1.457 | |
| 1992-04-23 | 1.4617 | |
| 1992-04-24 | 1.4723 | |
| 1992-04-27 | 1.4811 | |
| 1992-04-28 | 1.48 | |
| 1992-04-29 | 1.4823 | |
| 1992-04-30 | 1.4793 | |
| 1992-05-04 | 1.4829 | |
| 1992-05-05 | 1.4897 | |
| 1992-05-06 | 1.4996 | |
| 1992-05-07 | 1.5065 | |
| 1992-05-08 | 1.514 | |
| 1992-05-11 | 1.5064 | |
| 1992-05-12 | 1.5181 | |
| 1992-05-13 | 1.5285 | |
| 1992-05-14 | 1.5325 | |
| 1992-05-15 | 1.5353 | |
| 1992-05-18 | 1.5383 | |
| 1992-05-19 | 1.5393 | |
| 1992-05-20 | 1.5389 | |
| 1992-05-21 | 1.5211 | |
| 1992-05-22 | 1.5158 | |
| 1992-05-25 | 1.5254 | |
| 1992-05-26 | 1.5372 | |
| 1992-05-27 | 1.5161 | |
| 1992-05-29 | 1.5374 | |
| 1992-06-01 | 1.5468 | |
| 1992-06-02 | 1.5331 | |
| 1992-06-03 | 1.5331 | |
| 1992-06-04 | 1.5268 | |
| 1992-06-05 | 1.5401 | |
| 1992-06-09 | 1.5423 | |
| 1992-06-10 | 1.5353 | |
| 1992-06-11 | 1.5406 | |
| 1992-06-12 | 1.5516 | |
| 1992-06-15 | 1.5558 | |
| 1992-06-16 | 1.559 | |
| 1992-06-17 | 1.5613 | |
| 1992-06-18 | 1.5611 | |
| 1992-06-19 | 1.5652 | |
| 1992-06-22 | 1.5625 | |
| 1992-06-23 | 1.5679 | |
| 1992-06-24 | 1.5736 | |
| 1992-06-25 | 1.585 | |
| 1992-06-26 | 1.5856 | |
| 1992-06-29 | 1.6093 | |
| 1992-06-30 | 1.6067 | |
| 1992-07-01 | 1.6226 | |
| 1992-07-02 | 1.6197 | |
| 1992-07-03 | 1.6257 | |
| 1992-07-06 | 1.6217 | |
| 1992-07-07 | 1.6386 | |
| 1992-07-08 | 1.6344 | |
| 1992-07-09 | 1.6218 | |
| 1992-07-10 | 1.6157 | |
| 1992-07-13 | 1.641 | |
| 1992-07-14 | 1.6418 | |
| 1992-07-15 | 1.6434 | |
| 1992-07-16 | 1.6343 | |
| 1992-07-17 | 1.6506 | |
| 1992-07-20 | 1.6676 | |
| 1992-07-21 | 1.6206 | |
| 1992-07-22 | 1.632 | |
| 1992-07-23 | 1.6258 | |
| 1992-07-24 | 1.6317 | |
| 1992-07-27 | 1.6348 | |
| 1992-07-28 | 1.6427 | |
| 1992-07-29 | 1.6433 | |
| 1992-07-30 | 1.6286 | |
| 1992-07-31 | 1.6306 | |
| 1992-08-03 | 1.6339 | |
| 1992-08-04 | 1.6342 | |
| 1992-08-05 | 1.6336 | |
| 1992-08-06 | 1.629 | |
| 1992-08-07 | 1.6334 | |
| 1992-08-10 | 1.6453 | |
| 1992-08-11 | 1.6393 | |
| 1992-08-12 | 1.6541 | |
| 1992-08-13 | 1.6582 | |
| 1992-08-14 | 1.6597 | |
| 1992-08-17 | 1.656 | |
| 1992-08-18 | 1.6676 | |
| 1992-08-19 | 1.6709 | |
| 1992-08-20 | 1.6679 | |
| 1992-08-21 | 1.6725 | |
| 1992-08-24 | 1.6974 | |
| 1992-08-25 | 1.7149 | |
| 1992-08-26 | 1.7157 | |
| 1992-08-27 | 1.7094 | |
| 1992-08-28 | 1.724 | |
| 1992-08-31 | 1.7185 | |
| 1992-09-01 | 1.7351 | |
| 1992-09-02 | 1.7441 | |
| 1992-09-03 | 1.741 | |
| 1992-09-04 | 1.7048 | |
| 1992-09-07 | 1.7324 | |
| 1992-09-08 | 1.7471 | |
| 1992-09-09 | 1.7409 | |
| 1992-09-10 | 1.7476 | |
| 1992-09-11 | 1.7326 | |
| 1992-09-14 | 1.6522 | |
| 1992-09-15 | 1.6704 | |
| 1992-09-16 | 1.6339 | |
| 1992-09-17 | 1.6173 | |
| 1992-09-18 | 1.6148 | |
| 1992-09-21 | 1.6315 | |
| 1992-09-22 | 1.6562 | |
| 1992-09-23 | 1.6215 | |
| 1992-09-24 | 1.6564 | |
| 1992-09-25 | 1.6715 | |
| 1992-09-28 | 1.6896 | |
| 1992-09-29 | 1.746 | |
| 1992-09-30 | 1.7489 | |
| 1992-10-01 | 1.7308 | |
| 1992-10-02 | 1.7187 | |
| 1992-10-05 | 1.7335 | |
| 1992-10-06 | 1.7173 | |
| 1992-10-07 | 1.7074 | |
| 1992-10-08 | 1.663 | |
| 1992-10-09 | 1.6633 | |
| 1992-10-12 | 1.6595 | |
| 1992-10-13 | 1.6507 | |
| 1992-10-14 | 1.6683 | |
| 1992-10-15 | 1.6843 | |
| 1992-10-16 | 1.6804 | |
| 1992-10-19 | 1.647 | |
| 1992-10-20 | 1.6162 | |
| 1992-10-21 | 1.6075 | |
| 1992-10-22 | 1.6169 | |
| 1992-10-23 | 1.5982 | |
| 1992-10-26 | 1.5992 | |
| 1992-10-27 | 1.5887 | |
| 1992-10-28 | 1.5832 | |
| 1992-10-29 | 1.5826 | |
| 1992-10-30 | 1.5891 | |
| 1992-11-02 | 1.5693 | |
| 1992-11-03 | 1.5545 | |
| 1992-11-04 | 1.5688 | |
| 1992-11-05 | 1.5533 | |
| 1992-11-06 | 1.5502 | |
| 1992-11-09 | 1.5581 | |
| 1992-11-10 | 1.5568 | |
| 1992-11-11 | 1.5613 | |
| 1992-11-12 | 1.5643 | |
| 1992-11-13 | 1.583 | |
| 1992-11-16 | 1.5761 | |
| 1992-11-17 | 1.5648 | |
| 1992-11-18 | 1.585 | |
| 1992-11-19 | 1.5873 | |
| 1992-11-20 | 1.5818 | |
| 1992-11-23 | 1.5713 | |
| 1992-11-24 | 1.5835 | |
| 1992-11-25 | 1.5818 | |
| 1992-11-26 | 1.578 | |
| 1992-11-27 | 1.5677 | |
| 1992-11-30 | 1.576 | |
| 1992-12-01 | 1.5809 | |
| 1992-12-02 | 1.5964 | |
| 1992-12-03 | 1.582 | |
| 1992-12-04 | 1.5868 | |
| 1992-12-07 | 1.5901 | |
| 1992-12-08 | 1.6083 | |
| 1992-12-09 | 1.5892 | |
| 1992-12-10 | 1.5779 | |
| 1992-12-11 | 1.5784 | |
| 1992-12-14 | 1.5885 | |
| 1992-12-15 | 1.5927 | |
| 1992-12-16 | 1.6054 | |
| 1992-12-17 | 1.6126 | |
| 1992-12-18 | 1.5928 | |
| 1992-12-21 | 1.5894 | |
| 1992-12-22 | 1.5629 | |
| 1992-12-23 | 1.5505 | |
| 1992-12-24 | 1.5498 | |
| 1992-12-28 | 1.5436 | |
| 1992-12-29 | 1.527 | |
| 1992-12-30 | 1.5348 | |
| 1992-12-31 | 1.536 | |
| 1993-01-04 | 1.521 | |
| 1993-01-05 | 1.5285 | |
| 1993-01-06 | 1.5295 | |
| 1993-01-07 | 1.5282 | |
| 1993-01-08 | 1.5265 | |
| 1993-01-11 | 1.5313 | |
| 1993-01-12 | 1.5407 | |
| 1993-01-13 | 1.5383 | |
| 1993-01-14 | 1.544 | |
| 1993-01-15 | 1.5497 | |
| 1993-01-18 | 1.5448 | |
| 1993-01-19 | 1.5516 | |
| 1993-01-20 | 1.5611 | |
| 1993-01-21 | 1.5606 | |
| 1993-01-22 | 1.5656 | |
| 1993-01-25 | 1.5791 | |
| 1993-01-26 | 1.5783 | |
| 1993-01-27 | 1.5675 | |
| 1993-01-28 | 1.5632 | |
| 1993-01-29 | 1.5477 | |
| 1993-02-01 | 1.5196 | |
| 1993-02-02 | 1.5094 | |
| 1993-02-03 | 1.4974 | |
| 1993-02-04 | 1.4865 | |
| 1993-02-05 | 1.479 | |
| 1993-02-08 | 1.4913 | |
| 1993-02-09 | 1.4911 | |
| 1993-02-10 | 1.4985 | |
| 1993-02-11 | 1.4795 | |
| 1993-02-12 | 1.4791 | |
| 1993-02-15 | 1.4676 | |
| 1993-02-16 | 1.4784 | |
| 1993-02-17 | 1.5037 | |
| 1993-02-18 | 1.4843 | |
| 1993-02-19 | 1.4865 | |
| 1993-02-22 | 1.5025 | |
| 1993-02-23 | 1.4928 | |
| 1993-02-24 | 1.5026 | |
| 1993-02-25 | 1.4892 | |
| 1993-02-26 | 1.4711 | |
| 1993-03-01 | 1.4732 | |
| 1993-03-02 | 1.478 | |
| 1993-03-03 | 1.4769 | |
| 1993-03-04 | 1.472 | |
| 1993-03-05 | 1.4663 | |
| 1993-03-08 | 1.457 | |
| 1993-03-09 | 1.4579 | |
| 1993-03-10 | 1.4527 | |
| 1993-03-11 | 1.4492 | |
| 1993-03-12 | 1.4454 | |
| 1993-03-15 | 1.4493 | |
| 1993-03-16 | 1.4578 | |
| 1993-03-17 | 1.4628 | |
| 1993-03-18 | 1.4632 | |
| 1993-03-19 | 1.4749 | |
| 1993-03-22 | 1.4746 | |
| 1993-03-23 | 1.4796 | |
| 1993-03-24 | 1.4807 | |
| 1993-03-25 | 1.4753 | |
| 1993-03-26 | 1.4771 | |
| 1993-03-29 | 1.4824 | |
| 1993-03-30 | 1.4885 | |
| 1993-03-31 | 1.51 | |
| 1993-04-01 | 1.5138 | |
| 1993-04-02 | 1.5305 | |
| 1993-04-05 | 1.5292 | |
| 1993-04-06 | 1.5222 | |
| 1993-04-07 | 1.521 | |
| 1993-04-08 | 1.5164 | |
| 1993-04-13 | 1.5442 | |
| 1993-04-14 | 1.5531 | |
| 1993-04-15 | 1.5355 | |
| 1993-04-16 | 1.5286 | |
| 1993-04-19 | 1.5181 | |
| 1993-04-20 | 1.5396 | |
| 1993-04-21 | 1.5282 | |
| 1993-04-22 | 1.5363 | |
| 1993-04-23 | 1.5442 | |
| 1993-04-26 | 1.5646 | |
| 1993-04-27 | 1.5718 | |
| 1993-04-28 | 1.5694 | |
| 1993-04-29 | 1.5739 | |
| 1993-04-30 | 1.5734 | |
| 1993-05-03 | 1.5641 | |
| 1993-05-04 | 1.5807 | |
| 1993-05-05 | 1.584 | |
| 1993-05-06 | 1.5727 | |
| 1993-05-07 | 1.5811 | |
| 1993-05-10 | 1.5566 | |
| 1993-05-11 | 1.5446 | |
| 1993-05-12 | 1.5505 | |
| 1993-05-13 | 1.5382 | |
| 1993-05-14 | 1.5397 | |
| 1993-05-17 | 1.5528 | |
| 1993-05-18 | 1.5334 | |
| 1993-05-19 | 1.5258 | |
| 1993-05-21 | 1.5277 | |
| 1993-05-24 | 1.5104 | |
| 1993-05-25 | 1.5117 | |
| 1993-05-26 | 1.5169 | |
| 1993-05-27 | 1.5272 | |
| 1993-05-28 | 1.5508 | |
| 1993-06-01 | 1.5597 | |
| 1993-06-02 | 1.5539 | |
| 1993-06-03 | 1.553 | |
| 1993-06-04 | 1.5609 | |
| 1993-06-07 | 1.5331 | |
| 1993-06-08 | 1.5457 | |
| 1993-06-09 | 1.5396 | |
| 1993-06-10 | 1.5262 | |
| 1993-06-11 | 1.5347 | |
| 1993-06-14 | 1.5448 | |
| 1993-06-15 | 1.5415 | |
| 1993-06-16 | 1.5205 | |
| 1993-06-17 | 1.5089 | |
| 1993-06-18 | 1.5003 | |
| 1993-06-21 | 1.4781 | |
| 1993-06-22 | 1.4799 | |
| 1993-06-23 | 1.4734 | |
| 1993-06-24 | 1.4712 | |
| 1993-06-25 | 1.4722 | |
| 1993-06-28 | 1.4729 | |
| 1993-06-29 | 1.4791 | |
| 1993-06-30 | 1.4865 | |
| 1993-07-01 | 1.4776 | |
| 1993-07-02 | 1.4923 | |
| 1993-07-05 | 1.4868 | |
| 1993-07-06 | 1.4827 | |
| 1993-07-07 | 1.4797 | |
| 1993-07-08 | 1.4748 | |
| 1993-07-09 | 1.4546 | |
| 1993-07-12 | 1.4401 | |
| 1993-07-13 | 1.4476 | |
| 1993-07-14 | 1.4499 | |
| 1993-07-15 | 1.4575 | |
| 1993-07-16 | 1.4508 | |
| 1993-07-19 | 1.4552 | |
| 1993-07-20 | 1.4617 | |
| 1993-07-21 | 1.4629 | |
| 1993-07-22 | 1.4583 | |
| 1993-07-23 | 1.4498 | |
| 1993-07-26 | 1.4444 | |
| 1993-07-27 | 1.4501 | |
| 1993-07-28 | 1.45 | |
| 1993-07-29 | 1.4567 | |
| 1993-07-30 | 1.4319 | |
| 1993-08-02 | 1.4295 | |
| 1993-08-03 | 1.4574 | |
| 1993-08-04 | 1.459 | |
| 1993-08-05 | 1.4564 | |
| 1993-08-06 | 1.4544 | |
| 1993-08-09 | 1.4626 | |
| 1993-08-10 | 1.4538 | |
| 1993-08-11 | 1.452 | |
| 1993-08-12 | 1.4645 | |
| 1993-08-13 | 1.4643 | |
| 1993-08-16 | 1.4692 | |
| 1993-08-17 | 1.4871 | |
| 1993-08-18 | 1.497 | |
| 1993-08-19 | 1.5074 | |
| 1993-08-20 | 1.5036 | |
| 1993-08-23 | 1.5169 | |
| 1993-08-24 | 1.5057 | |
| 1993-08-25 | 1.5036 | |
| 1993-08-26 | 1.4983 | |
| 1993-08-27 | 1.5175 | |
| 1993-08-30 | 1.5141 | |
| 1993-08-31 | 1.5202 | |
| 1993-09-01 | 1.5128 | |
| 1993-09-02 | 1.5305 | |
| 1993-09-03 | 1.5338 | |
| 1993-09-06 | 1.5604 | |
| 1993-09-07 | 1.5599 | |
| 1993-09-08 | 1.559 | |
| 1993-09-09 | 1.5661 | |
| 1993-09-10 | 1.5642 | |
| 1993-09-13 | 1.5761 | |
| 1993-09-14 | 1.5733 | |
| 1993-09-15 | 1.58 | |
| 1993-09-16 | 1.5726 | |
| 1993-09-17 | 1.5546 | |
| 1993-09-20 | 1.5576 | |
| 1993-09-21 | 1.5781 | |
| 1993-09-22 | 1.5517 | |
| 1993-09-23 | 1.5475 | |
| 1993-09-24 | 1.5288 | |
| 1993-09-27 | 1.5535 | |
| 1993-09-28 | 1.5524 | |
| 1993-09-29 | 1.5693 | |
| 1993-09-30 | 1.5677 | |
| 1993-10-01 | 1.551 | |
| 1993-10-04 | 1.5691 | |
| 1993-10-05 | 1.5752 | |
| 1993-10-06 | 1.5681 | |
| 1993-10-07 | 1.5705 | |
| 1993-10-08 | 1.5761 | |
| 1993-10-11 | 1.5783 | |
| 1993-10-12 | 1.5894 | |
| 1993-10-13 | 1.5715 | |
| 1993-10-14 | 1.5633 | |
| 1993-10-15 | 1.5548 | |
| 1993-10-18 | 1.5555 | |
| 1993-10-19 | 1.5348 | |
| 1993-10-20 | 1.5276 | |
| 1993-10-21 | 1.52 | |
| 1993-10-22 | 1.4939 | |
| 1993-10-25 | 1.4988 | |
| 1993-10-26 | 1.5047 | |
| 1993-10-27 | 1.5014 | |
| 1993-10-28 | 1.4965 | |
| 1993-10-29 | 1.5046 | |
| 1993-11-01 | 1.4904 | |
| 1993-11-02 | 1.4774 | |
| 1993-11-03 | 1.4811 | |
| 1993-11-04 | 1.4845 | |
| 1993-11-05 | 1.4603 | |
| 1993-11-08 | 1.4738 | |
| 1993-11-09 | 1.4731 | |
| 1993-11-10 | 1.4775 | |
| 1993-11-11 | 1.4892 | |
| 1993-11-12 | 1.4832 | |
| 1993-11-15 | 1.4988 | |
| 1993-11-16 | 1.4913 | |
| 1993-11-17 | 1.4781 | |
| 1993-11-18 | 1.4807 | |
| 1993-11-19 | 1.4851 | |
| 1993-11-22 | 1.4921 | |
| 1993-11-23 | 1.4888 | |
| 1993-11-24 | 1.5041 | |
| 1993-11-25 | 1.4958 | |
| 1993-11-26 | 1.4952 | |
| 1993-11-29 | 1.4937 | |
| 1993-11-30 | 1.505 | |
| 1993-12-01 | 1.4967 | |
| 1993-12-02 | 1.4939 | |
| 1993-12-03 | 1.4839 | |
| 1993-12-06 | 1.4968 | |
| 1993-12-07 | 1.5 | |
| 1993-12-08 | 1.4975 | |
| 1993-12-09 | 1.4947 | |
| 1993-12-10 | 1.5107 | |
| 1993-12-13 | 1.5071 | |
| 1993-12-14 | 1.4987 | |
| 1993-12-15 | 1.5034 | |
| 1993-12-16 | 1.5009 | |
| 1993-12-17 | 1.5086 | |
| 1993-12-20 | 1.5123 | |
| 1993-12-21 | 1.5192 | |
| 1993-12-22 | 1.5257 | |
| 1993-12-23 | 1.513 | |
| 1993-12-24 | 1.5186 | |
| 1993-12-27 | 1.5085 | |
| 1993-12-28 | 1.5107 | |
| 1993-12-29 | 1.5045 | |
| 1993-12-30 | 1.4959 | |
| 1993-12-31 | 1.4822 | |
| 1994-01-03 | 1.4757 | |
| 1994-01-04 | 1.4652 | |
| 1994-01-05 | 1.4696 | |
| 1994-01-06 | 1.4707 | |
| 1994-01-07 | 1.4692 | |
| 1994-01-10 | 1.4739 | |
| 1994-01-11 | 1.4718 | |
| 1994-01-12 | 1.4707 | |
| 1994-01-13 | 1.4739 | |
| 1994-01-14 | 1.4595 | |
| 1994-01-17 | 1.463 | |
| 1994-01-18 | 1.4588 | |
| 1994-01-19 | 1.4578 | |
| 1994-01-20 | 1.4578 | |
| 1994-01-21 | 1.4684 | |
| 1994-01-24 | 1.455 | |
| 1994-01-25 | 1.4548 | |
| 1994-01-26 | 1.4631 | |
| 1994-01-27 | 1.4612 | |
| 1994-01-28 | 1.4758 | |
| 1994-01-31 | 1.4776 | |
| 1994-02-01 | 1.4942 | |
| 1994-02-02 | 1.4923 | |
| 1994-02-03 | 1.4836 | |
| 1994-02-04 | 1.4857 | |
| 1994-02-07 | 1.483 | |
| 1994-02-08 | 1.4828 | |
| 1994-02-09 | 1.4808 | |
| 1994-02-10 | 1.4804 | |
| 1994-02-11 | 1.4876 | |
| 1994-02-14 | 1.4984 | |
| 1994-02-15 | 1.5156 | |
| 1994-02-16 | 1.5169 | |
| 1994-02-17 | 1.5039 | |
| 1994-02-18 | 1.5087 | |
| 1994-02-21 | 1.5048 | |
| 1994-02-22 | 1.5043 | |
| 1994-02-23 | 1.4998 | |
| 1994-02-24 | 1.506 | |
| 1994-02-25 | 1.5207 | |
| 1994-02-28 | 1.5231 | |
| 1994-03-01 | 1.5357 | |
| 1994-03-02 | 1.5392 | |
| 1994-03-03 | 1.5356 | |
| 1994-03-04 | 1.5323 | |
| 1994-03-07 | 1.5291 | |
| 1994-03-08 | 1.5308 | |
| 1994-03-09 | 1.5326 | |
| 1994-03-10 | 1.5507 | |
| 1994-03-11 | 1.5562 | |
| 1994-03-14 | 1.5593 | |
| 1994-03-15 | 1.5538 | |
| 1994-03-16 | 1.5528 | |
| 1994-03-17 | 1.5678 | |
| 1994-03-18 | 1.5632 | |
| 1994-03-21 | 1.5547 | |
| 1994-03-22 | 1.5625 | |
| 1994-03-23 | 1.5552 | |
| 1994-03-24 | 1.5751 | |
| 1994-03-25 | 1.5911 | |
| 1994-03-28 | 1.5822 | |
| 1994-03-29 | 1.5909 | |
| 1994-03-30 | 1.5838 | |
| 1994-03-31 | 1.5979 | |
| 1994-04-05 | 1.5898 | |
| 1994-04-06 | 1.559 | |
| 1994-04-07 | 1.5657 | |
| 1994-04-08 | 1.5614 | |
| 1994-04-11 | 1.575 | |
| 1994-04-12 | 1.5595 | |
| 1994-04-13 | 1.5507 | |
| 1994-04-14 | 1.5576 | |
| 1994-04-15 | 1.5641 | |
| 1994-04-18 | 1.5664 | |
| 1994-04-19 | 1.5803 | |
| 1994-04-20 | 1.5796 | |
| 1994-04-21 | 1.5815 | |
| 1994-04-22 | 1.5741 | |
| 1994-04-25 | 1.5893 | |
| 1994-04-26 | 1.5805 | |
| 1994-04-27 | 1.5873 | |
| 1994-04-28 | 1.5899 | |
| 1994-04-29 | 1.6103 | |
| 1994-05-02 | 1.6139 | |
| 1994-05-03 | 1.6212 | |
| 1994-05-04 | 1.6211 | |
| 1994-05-05 | 1.6 | |
| 1994-05-06 | 1.5979 | |
| 1994-05-09 | 1.6038 | |
| 1994-05-10 | 1.5951 | |
| 1994-05-11 | 1.5827 | |
| 1994-05-13 | 1.5903 | |
| 1994-05-16 | 1.5862 | |
| 1994-05-17 | 1.5936 | |
| 1994-05-18 | 1.5987 | |
| 1994-05-19 | 1.6067 | |
| 1994-05-20 | 1.6072 | |
| 1994-05-24 | 1.6124 | |
| 1994-05-25 | 1.613 | |
| 1994-05-26 | 1.624 | |
| 1994-05-27 | 1.6236 | |
| 1994-05-30 | 1.6251 | |
| 1994-05-31 | 1.6286 | |
| 1994-06-01 | 1.6259 | |
| 1994-06-02 | 1.6225 | |
| 1994-06-03 | 1.609 | |
| 1994-06-06 | 1.5925 | |
| 1994-06-07 | 1.5868 | |
| 1994-06-08 | 1.5936 | |
| 1994-06-09 | 1.5916 | |
| 1994-06-10 | 1.5929 | |
| 1994-06-13 | 1.6133 | |
| 1994-06-14 | 1.6276 | |
| 1994-06-15 | 1.6296 | |
| 1994-06-16 | 1.6479 | |
| 1994-06-17 | 1.6336 | |
| 1994-06-20 | 1.6779 | |
| 1994-06-21 | 1.6624 | |
| 1994-06-22 | 1.6645 | |
| 1994-06-23 | 1.6599 | |
| 1994-06-24 | 1.677 | |
| 1994-06-27 | 1.6902 | |
| 1994-06-28 | 1.6761 | |
| 1994-06-29 | 1.6819 | |
| 1994-06-30 | 1.6641 | |
| 1994-07-01 | 1.6569 | |
| 1994-07-04 | 1.6685 | |
| 1994-07-05 | 1.6803 | |
| 1994-07-06 | 1.6869 | |
| 1994-07-07 | 1.6891 | |
| 1994-07-08 | 1.689 | |
| 1994-07-11 | 1.719 | |
| 1994-07-12 | 1.7311 | |
| 1994-07-13 | 1.7275 | |
| 1994-07-14 | 1.7155 | |
| 1994-07-15 | 1.7022 | |
| 1994-07-18 | 1.7097 | |
| 1994-07-19 | 1.7081 | |
| 1994-07-20 | 1.6828 | |
| 1994-07-21 | 1.7002 | |
| 1994-07-22 | 1.6564 | |
| 1994-07-25 | 1.6686 | |
| 1994-07-26 | 1.6671 | |
| 1994-07-27 | 1.6805 | |
| 1994-07-28 | 1.6866 | |
| 1994-07-29 | 1.6659 | |
| 1994-08-01 | 1.6919 | |
| 1994-08-02 | 1.6858 | |
| 1994-08-03 | 1.6814 | |
| 1994-08-04 | 1.6878 | |
| 1994-08-05 | 1.6734 | |
| 1994-08-08 | 1.6747 | |
| 1994-08-09 | 1.6664 | |
| 1994-08-10 | 1.6726 | |
| 1994-08-11 | 1.668 | |
| 1994-08-12 | 1.7002 | |
| 1994-08-15 | 1.6967 | |
| 1994-08-16 | 1.692 | |
| 1994-08-17 | 1.6799 | |
| 1994-08-18 | 1.7003 | |
| 1994-08-19 | 1.704 | |
| 1994-08-22 | 1.7084 | |
| 1994-08-23 | 1.7155 | |
| 1994-08-24 | 1.702 | |
| 1994-08-25 | 1.6982 | |
| 1994-08-26 | 1.6955 | |
| 1994-08-29 | 1.6636 | |
| 1994-08-30 | 1.6552 | |
| 1994-08-31 | 1.6622 | |
| 1994-09-01 | 1.6561 | |
| 1994-09-02 | 1.6612 | |
| 1994-09-05 | 1.6818 | |
| 1994-09-06 | 1.6914 | |
| 1994-09-07 | 1.6873 | |
| 1994-09-08 | 1.6867 | |
| 1994-09-09 | 1.6788 | |
| 1994-09-12 | 1.6942 | |
| 1994-09-13 | 1.68 | |
| 1994-09-14 | 1.6803 | |
| 1994-09-15 | 1.6764 | |
| 1994-09-16 | 1.6712 | |
| 1994-09-19 | 1.6773 | |
| 1994-09-20 | 1.6604 | |
| 1994-09-21 | 1.6619 | |
| 1994-09-22 | 1.6641 | |
| 1994-09-23 | 1.6663 | |
| 1994-09-26 | 1.6594 | |
| 1994-09-27 | 1.67 | |
| 1994-09-28 | 1.6683 | |
| 1994-09-29 | 1.6656 | |
| 1994-09-30 | 1.666 | |
| 1994-10-03 | 1.6575 | |
| 1994-10-04 | 1.6646 | |
| 1994-10-05 | 1.6764 | |
| 1994-10-06 | 1.6765 | |
| 1994-10-07 | 1.678 | |
| 1994-10-10 | 1.6691 | |
| 1994-10-11 | 1.6669 | |
| 1994-10-12 | 1.675 | |
| 1994-10-13 | 1.6746 | |
| 1994-10-14 | 1.7013 | |
| 1994-10-17 | 1.7272 | |
| 1994-10-18 | 1.7269 | |
| 1994-10-19 | 1.7273 | |
| 1994-10-20 | 1.7267 | |
| 1994-10-21 | 1.7424 | |
| 1994-10-24 | 1.7253 | |
| 1994-10-25 | 1.7371 | |
| 1994-10-26 | 1.7272 | |
| 1994-10-27 | 1.7284 | |
| 1994-10-28 | 1.7317 | |
| 1994-10-31 | 1.7137 | |
| 1994-11-01 | 1.7306 | |
| 1994-11-02 | 1.7351 | |
| 1994-11-03 | 1.7178 | |
| 1994-11-04 | 1.7099 | |
| 1994-11-07 | 1.7163 | |
| 1994-11-08 | 1.7176 | |
| 1994-11-09 | 1.6946 | |
| 1994-11-10 | 1.7047 | |
| 1994-11-11 | 1.6993 | |
| 1994-11-14 | 1.6825 | |
| 1994-11-15 | 1.6899 | |
| 1994-11-16 | 1.6784 | |
| 1994-11-17 | 1.6838 | |
| 1994-11-18 | 1.6815 | |
| 1994-11-21 | 1.6754 | |
| 1994-11-22 | 1.6911 | |
| 1994-11-23 | 1.6988 | |
| 1994-11-24 | 1.6871 | |
| 1994-11-25 | 1.6854 | |
| 1994-11-28 | 1.6802 | |
| 1994-11-29 | 1.6885 | |
| 1994-11-30 | 1.6807 | |
| 1994-12-01 | 1.68 | |
| 1994-12-02 | 1.6741 | |
| 1994-12-05 | 1.6663 | |
| 1994-12-06 | 1.6765 | |
| 1994-12-07 | 1.6791 | |
| 1994-12-08 | 1.6782 | |
| 1994-12-09 | 1.6775 | |
| 1994-12-12 | 1.6806 | |
| 1994-12-13 | 1.684 | |
| 1994-12-14 | 1.6884 | |
| 1994-12-15 | 1.6848 | |
| 1994-12-16 | 1.6864 | |
| 1994-12-19 | 1.687 | |
| 1994-12-20 | 1.6933 | |
| 1994-12-21 | 1.6922 | |
| 1994-12-22 | 1.6884 | |
| 1994-12-23 | 1.6967 | |
| 1994-12-27 | 1.6936 | |
| 1994-12-28 | 1.7005 | |
| 1994-12-29 | 1.7204 | |
| 1994-12-30 | 1.727 | |
| 1995-01-02 | 1.7143 | |
| 1995-01-03 | 1.7117 | |
| 1995-01-04 | 1.7214 | |
| 1995-01-05 | 1.7213 | |
| 1995-01-06 | 1.719 | |
| 1995-01-09 | 1.7146 | |
| 1995-01-10 | 1.7411 | |
| 1995-01-11 | 1.7461 | |
| 1995-01-12 | 1.752 | |
| 1995-01-13 | 1.7534 | |
| 1995-01-16 | 1.7463 | |
| 1995-01-17 | 1.7689 | |
| 1995-01-18 | 1.7724 | |
| 1995-01-19 | 1.7566 | |
| 1995-01-20 | 1.7875 | |
| 1995-01-23 | 1.7798 | |
| 1995-01-24 | 1.7824 | |
| 1995-01-25 | 1.7867 | |
| 1995-01-26 | 1.7708 | |
| 1995-01-27 | 1.7712 | |
| 1995-01-30 | 1.7717 | |
| 1995-01-31 | 1.7822 | |
| 1995-02-01 | 1.7537 | |
| 1995-02-02 | 1.7577 | |
| 1995-02-03 | 1.753 | |
| 1995-02-06 | 1.7335 | |
| 1995-02-07 | 1.7295 | |
| 1995-02-08 | 1.7295 | |
| 1995-02-09 | 1.7337 | |
| 1995-02-10 | 1.7401 | |
| 1995-02-13 | 1.7532 | |
| 1995-02-14 | 1.7431 | |
| 1995-02-15 | 1.7617 | |
| 1995-02-16 | 1.7825 | |
| 1995-02-17 | 1.7953 | |
| 1995-02-20 | 1.7953 | |
| 1995-02-21 | 1.7845 | |
| 1995-02-22 | 1.7819 | |
| 1995-02-23 | 1.7794 | |
| 1995-02-24 | 1.7811 | |
| 1995-02-27 | 1.7933 | |
| 1995-02-28 | 1.7763 | |
| 1995-03-01 | 1.7829 | |
| 1995-03-02 | 1.7946 | |
| 1995-03-03 | 1.8099 | |
| 1995-03-06 | 1.8789 | |
| 1995-03-07 | 1.8891 | |
| 1995-03-08 | 1.8847 | |
| 1995-03-09 | 1.8713 | |
| 1995-03-10 | 1.8397 | |
| 1995-03-13 | 1.8544 | |
| 1995-03-14 | 1.8602 | |
| 1995-03-15 | 1.8518 | |
| 1995-03-16 | 1.8875 | |
| 1995-03-17 | 1.8771 | |
| 1995-03-20 | 1.8545 | |
| 1995-03-21 | 1.8585 | |
| 1995-03-22 | 1.8363 | |
| 1995-03-23 | 1.8566 | |
| 1995-03-24 | 1.8476 | |
| 1995-03-27 | 1.835 | |
| 1995-03-28 | 1.8544 | |
| 1995-03-29 | 1.8818 | |
| 1995-03-30 | 1.8412 | |
| 1995-03-31 | 1.8782 | |
| 1995-04-03 | 1.8846 | |
| 1995-04-04 | 1.8689 | |
| 1995-04-05 | 1.8783 | |
| 1995-04-06 | 1.872 | |
| 1995-04-07 | 1.8713 | |
| 1995-04-10 | 1.8357 | |
| 1995-04-11 | 1.8184 | |
| 1995-04-12 | 1.8322 | |
| 1995-04-13 | 1.8289 | |
| 1995-04-18 | 1.8567 | |
| 1995-04-19 | 1.8567 | |
| 1995-04-20 | 1.8431 | |
| 1995-04-21 | 1.8271 | |
| 1995-04-24 | 1.8542 | |
| 1995-04-25 | 1.845 | |
| 1995-04-26 | 1.825 | |
| 1995-04-27 | 1.8331 | |
| 1995-04-28 | 1.8247 | |
| 1995-05-02 | 1.8215 | |
| 1995-05-03 | 1.8283 | |
| 1995-05-04 | 1.8343 | |
| 1995-05-05 | 1.8241 | |
| 1995-05-08 | 1.835 | |
| 1995-05-09 | 1.8322 | |
| 1995-05-10 | 1.8256 | |
| 1995-05-11 | 1.7879 | |
| 1995-05-12 | 1.7553 | |
| 1995-05-15 | 1.7583 | |
| 1995-05-16 | 1.7552 | |
| 1995-05-17 | 1.7651 | |
| 1995-05-18 | 1.7508 | |
| 1995-05-19 | 1.7553 | |
| 1995-05-22 | 1.749 | |
| 1995-05-23 | 1.77 | |
| 1995-05-24 | 1.7573 | |
| 1995-05-26 | 1.8431 | |
| 1995-05-29 | 1.833 | |
| 1995-05-30 | 1.8326 | |
| 1995-05-31 | 1.8429 | |
| 1995-06-01 | 1.7924 | |
| 1995-06-02 | 1.8146 | |
| 1995-06-06 | 1.8209 | |
| 1995-06-07 | 1.8278 | |
| 1995-06-08 | 1.8171 | |
| 1995-06-09 | 1.8289 | |
| 1995-06-12 | 1.8306 | |
| 1995-06-13 | 1.8383 | |
| 1995-06-14 | 1.8326 | |
| 1995-06-15 | 1.8222 | |
| 1995-06-16 | 1.8333 | |
| 1995-06-19 | 1.8457 | |
| 1995-06-20 | 1.8498 | |
| 1995-06-21 | 1.842 | |
| 1995-06-22 | 1.8558 | |
| 1995-06-23 | 1.8368 | |
| 1995-06-26 | 1.8451 | |
| 1995-06-27 | 1.846 | |
| 1995-06-28 | 1.8433 | |
| 1995-06-29 | 1.8378 | |
| 1995-06-30 | 1.8493 | |
| 1995-07-03 | 1.8455 | |
| 1995-07-04 | 1.8487 | |
| 1995-07-05 | 1.843 | |
| 1995-07-06 | 1.8458 | |
| 1995-07-07 | 1.8379 | |
| 1995-07-10 | 1.8128 | |
| 1995-07-11 | 1.8043 | |
| 1995-07-12 | 1.8026 | |
| 1995-07-13 | 1.8014 | |
| 1995-07-14 | 1.8286 | |
| 1995-07-17 | 1.8165 | |
| 1995-07-18 | 1.8266 | |
| 1995-07-19 | 1.8337 | |
| 1995-07-20 | 1.8451 | |
| 1995-07-21 | 1.832 | |
| 1995-07-24 | 1.8328 | |
| 1995-07-25 | 1.8315 | |
| 1995-07-26 | 1.8236 | |
| 1995-07-27 | 1.8371 | |
| 1995-07-28 | 1.8434 | |
| 1995-07-31 | 1.8597 | |
| 1995-08-01 | 1.8451 | |
| 1995-08-02 | 1.8384 | |
| 1995-08-03 | 1.828 | |
| 1995-08-04 | 1.8232 | |
| 1995-08-07 | 1.8162 | |
| 1995-08-08 | 1.8047 | |
| 1995-08-09 | 1.8142 | |
| 1995-08-10 | 1.8093 | |
| 1995-08-11 | 1.782 | |
| 1995-08-14 | 1.7866 | |
| 1995-08-15 | 1.7687 | |
| 1995-08-16 | 1.7421 | |
| 1995-08-17 | 1.7286 | |
| 1995-08-18 | 1.7383 | |
| 1995-08-21 | 1.7407 | |
| 1995-08-22 | 1.7276 | |
| 1995-08-23 | 1.7302 | |
| 1995-08-24 | 1.7183 | |
| 1995-08-25 | 1.7214 | |
| 1995-08-28 | 1.7347 | |
| 1995-08-29 | 1.7224 | |
| 1995-08-30 | 1.7062 | |
| 1995-08-31 | 1.7263 | |
| 1995-09-01 | 1.724 | |
| 1995-09-04 | 1.7314 | |
| 1995-09-05 | 1.7224 | |
| 1995-09-06 | 1.7052 | |
| 1995-09-07 | 1.7057 | |
| 1995-09-08 | 1.7098 | |
| 1995-09-11 | 1.7223 | |
| 1995-09-12 | 1.7233 | |
| 1995-09-13 | 1.7214 | |
| 1995-09-14 | 1.7339 | |
| 1995-09-15 | 1.7295 | |
| 1995-09-18 | 1.7369 | |
| 1995-09-19 | 1.73 | |
| 1995-09-20 | 1.7369 | |
| 1995-09-21 | 1.7634 | |
| 1995-09-22 | 1.7806 | |
| 1995-09-25 | 1.7701 | |
| 1995-09-26 | 1.7599 | |
| 1995-09-27 | 1.7724 | |
| 1995-09-28 | 1.7842 | |
| 1995-09-29 | 1.7766 | |
| 1995-10-02 | 1.7558 | |
| 1995-10-03 | 1.7434 | |
| 1995-10-04 | 1.7443 | |
| 1995-10-05 | 1.7495 | |
| 1995-10-06 | 1.7618 | |
| 1995-10-09 | 1.7632 | |
| 1995-10-10 | 1.7663 | |
| 1995-10-11 | 1.7552 | |
| 1995-10-12 | 1.7679 | |
| 1995-10-13 | 1.758 | |
| 1995-10-16 | 1.7658 | |
| 1995-10-17 | 1.7605 | |
| 1995-10-18 | 1.7613 | |
| 1995-10-19 | 1.7661 | |
| 1995-10-20 | 1.7863 | |
| 1995-10-23 | 1.8274 | |
| 1995-10-24 | 1.8451 | |
| 1995-10-25 | 1.8242 | |
| 1995-10-26 | 1.8213 | |
| 1995-10-27 | 1.84 | |
| 1995-10-30 | 1.8106 | |
| 1995-10-31 | 1.7727 | |
| 1995-11-01 | 1.7861 | |
| 1995-11-02 | 1.7826 | |
| 1995-11-03 | 1.7737 | |
| 1995-11-06 | 1.7902 | |
| 1995-11-07 | 1.7974 | |
| 1995-11-08 | 1.8001 | |
| 1995-11-09 | 1.7889 | |
| 1995-11-10 | 1.7938 | |
| 1995-11-13 | 1.7958 | |
| 1995-11-14 | 1.7891 | |
| 1995-11-15 | 1.812 | |
| 1995-11-16 | 1.8032 | |
| 1995-11-17 | 1.8097 | |
| 1995-11-20 | 1.7884 | |
| 1995-11-21 | 1.7944 | |
| 1995-11-22 | 1.7994 | |
| 1995-11-23 | 1.7969 | |
| 1995-11-24 | 1.7943 | |
| 1995-11-27 | 1.7805 | |
| 1995-11-28 | 1.7764 | |
| 1995-11-29 | 1.776 | |
| 1995-11-30 | 1.7718 | |
| 1995-12-01 | 1.7656 | |
| 1995-12-04 | 1.7823 | |
| 1995-12-05 | 1.7881 | |
| 1995-12-06 | 1.7815 | |
| 1995-12-07 | 1.7815 | |
| 1995-12-08 | 1.7775 | |
| 1995-12-11 | 1.7932 | |
| 1995-12-12 | 1.788 | |
| 1995-12-13 | 1.7792 | |
| 1995-12-14 | 1.7837 | |
| 1995-12-15 | 1.7906 | |
| 1995-12-18 | 1.7936 | |
| 1995-12-19 | 1.8051 | |
| 1995-12-20 | 1.7883 | |
| 1995-12-21 | 1.7826 | |
| 1995-12-22 | 1.78 | |
| 1995-12-27 | 1.7839 | |
| 1995-12-28 | 1.7851 | |
| 1995-12-29 | 1.7907 | |
| 1996-01-02 | 1.7933 | |
| 1996-01-03 | 1.7762 | |
| 1996-01-04 | 1.7627 | |
| 1996-01-05 | 1.7774 | |
| 1996-01-08 | 1.7814 | |
| 1996-01-09 | 1.7799 | |
| 1996-01-10 | 1.7852 | |
| 1996-01-11 | 1.7927 | |
| 1996-01-12 | 1.7771 | |
| 1996-01-15 | 1.781 | |
| 1996-01-16 | 1.7692 | |
| 1996-01-17 | 1.7705 | |
| 1996-01-18 | 1.7566 | |
| 1996-01-19 | 1.7462 | |
| 1996-01-22 | 1.7459 | |
| 1996-01-23 | 1.7557 | |
| 1996-01-24 | 1.739 | |
| 1996-01-25 | 1.7546 | |
| 1996-01-26 | 1.7498 | |
| 1996-01-29 | 1.7449 | |
| 1996-01-30 | 1.7493 | |
| 1996-01-31 | 1.7521 | |
| 1996-02-01 | 1.7497 | |
| 1996-02-02 | 1.7467 | |
| 1996-02-05 | 1.7638 | |
| 1996-02-06 | 1.7692 | |
| 1996-02-07 | 1.7557 | |
| 1996-02-08 | 1.7488 | |
| 1996-02-09 | 1.7642 | |
| 1996-02-12 | 1.7582 | |
| 1996-02-13 | 1.758 | |
| 1996-02-14 | 1.7686 | |
| 1996-02-15 | 1.7728 | |
| 1996-02-16 | 1.7774 | |
| 1996-02-19 | 1.8081 | |
| 1996-02-20 | 1.7973 | |
| 1996-02-21 | 1.7875 | |
| 1996-02-22 | 1.7877 | |
| 1996-02-23 | 1.7847 | |
| 1996-02-26 | 1.7972 | |
| 1996-02-27 | 1.7866 | |
| 1996-02-28 | 1.7837 | |
| 1996-02-29 | 1.7633 | |
| 1996-03-01 | 1.7492 | |
| 1996-03-04 | 1.7619 | |
| 1996-03-05 | 1.7533 | |
| 1996-03-06 | 1.7595 | |
| 1996-03-07 | 1.7529 | |
| 1996-03-08 | 1.7546 | |
| 1996-03-11 | 1.7468 | |
| 1996-03-12 | 1.7411 | |
| 1996-03-13 | 1.7582 | |
| 1996-03-14 | 1.7579 | |
| 1996-03-15 | 1.7578 | |
| 1996-03-18 | 1.7499 | |
| 1996-03-19 | 1.739 | |
| 1996-03-20 | 1.7474 | |
| 1996-03-21 | 1.7418 | |
| 1996-03-22 | 1.7438 | |
| 1996-03-25 | 1.7436 | |
| 1996-03-26 | 1.7472 | |
| 1996-03-27 | 1.7349 | |
| 1996-03-28 | 1.7486 | |
| 1996-03-29 | 1.7494 | |
| 1996-04-01 | 1.7355 | |
| 1996-04-02 | 1.7351 | |
| 1996-04-03 | 1.7377 | |
| 1996-04-04 | 1.7383 | |
| 1996-04-09 | 1.7264 | |
| 1996-04-10 | 1.7222 | |
| 1996-04-11 | 1.7156 | |
| 1996-04-12 | 1.7167 | |
| 1996-04-15 | 1.7074 | |
| 1996-04-16 | 1.7127 | |
| 1996-04-17 | 1.7127 | |
| 1996-04-18 | 1.71 | |
| 1996-04-19 | 1.7286 | |
| 1996-04-22 | 1.7127 | |
| 1996-04-23 | 1.7101 | |
| 1996-04-24 | 1.7041 | |
| 1996-04-25 | 1.7063 | |
| 1996-04-26 | 1.6959 | |
| 1996-04-29 | 1.7134 | |
| 1996-04-30 | 1.7015 | |
| 1996-05-02 | 1.6881 | |
| 1996-05-03 | 1.7033 | |
| 1996-05-06 | 1.7099 | |
| 1996-05-07 | 1.7112 | |
| 1996-05-08 | 1.7095 | |
| 1996-05-09 | 1.7188 | |
| 1996-05-10 | 1.7211 | |
| 1996-05-13 | 1.7118 | |
| 1996-05-14 | 1.7011 | |
| 1996-05-15 | 1.7043 | |
| 1996-05-17 | 1.711 | |
| 1996-05-20 | 1.7077 | |
| 1996-05-21 | 1.7028 | |
| 1996-05-22 | 1.7035 | |
| 1996-05-23 | 1.6976 | |
| 1996-05-24 | 1.7049 | |
| 1996-05-28 | 1.7008 | |
| 1996-05-29 | 1.7034 | |
| 1996-05-30 | 1.7188 | |
| 1996-05-31 | 1.7125 | |
| 1996-06-03 | 1.7175 | |
| 1996-06-04 | 1.7147 | |
| 1996-06-05 | 1.7108 | |
| 1996-06-06 | 1.7114 | |
| 1996-06-07 | 1.7093 | |
| 1996-06-10 | 1.6981 | |
| 1996-06-11 | 1.7026 | |
| 1996-06-12 | 1.7018 | |
| 1996-06-13 | 1.7063 | |
| 1996-06-14 | 1.7205 | |
| 1996-06-17 | 1.7197 | |
| 1996-06-18 | 1.7263 | |
| 1996-06-19 | 1.7231 | |
| 1996-06-20 | 1.7173 | |
| 1996-06-21 | 1.7122 | |
| 1996-06-24 | 1.7037 | |
| 1996-06-25 | 1.696 | |
| 1996-06-26 | 1.7039 | |
| 1996-06-27 | 1.7124 | |
| 1996-06-28 | 1.7162 | |
| 1996-07-01 | 1.7162 | |
| 1996-07-02 | 1.7113 | |
| 1996-07-03 | 1.7067 | |
| 1996-07-04 | 1.7137 | |
| 1996-07-05 | 1.7138 | |
| 1996-07-08 | 1.7188 | |
| 1996-07-09 | 1.7219 | |
| 1996-07-10 | 1.7213 | |
| 1996-07-11 | 1.7179 | |
| 1996-07-12 | 1.7288 | |
| 1996-07-15 | 1.7194 | |
| 1996-07-16 | 1.7468 | |
| 1996-07-17 | 1.755 | |
| 1996-07-18 | 1.753 | |
| 1996-07-19 | 1.7475 | |
| 1996-07-22 | 1.7499 | |
| 1996-07-23 | 1.7624 | |
| 1996-07-24 | 1.7624 | |
| 1996-07-25 | 1.773 | |
| 1996-07-26 | 1.7658 | |
| 1996-07-29 | 1.766 | |
| 1996-07-30 | 1.7695 | |
| 1996-07-31 | 1.779 | |
| 1996-08-01 | 1.7729 | |
| 1996-08-02 | 1.7661 | |
| 1996-08-05 | 1.7705 | |
| 1996-08-06 | 1.7641 | |
| 1996-08-07 | 1.7596 | |
| 1996-08-08 | 1.7539 | |
| 1996-08-09 | 1.7651 | |
| 1996-08-12 | 1.7639 | |
| 1996-08-13 | 1.7645 | |
| 1996-08-14 | 1.7616 | |
| 1996-08-16 | 1.7531 | |
| 1996-08-19 | 1.7569 | |
| 1996-08-20 | 1.7553 | |
| 1996-08-21 | 1.7622 | |
| 1996-08-22 | 1.7544 | |
| 1996-08-23 | 1.754 | |
| 1996-08-26 | 1.7641 | |
| 1996-08-27 | 1.764 | |
| 1996-08-28 | 1.7578 | |
| 1996-08-29 | 1.7589 | |
| 1996-08-30 | 1.7547 | |
| 1996-09-02 | 1.7572 | |
| 1996-09-03 | 1.7533 | |
| 1996-09-04 | 1.7566 | |
| 1996-09-05 | 1.7593 | |
| 1996-09-06 | 1.7596 | |
| 1996-09-09 | 1.7576 | |
| 1996-09-10 | 1.7394 | |
| 1996-09-11 | 1.7371 | |
| 1996-09-12 | 1.7324 | |
| 1996-09-13 | 1.7341 | |
| 1996-09-16 | 1.7309 | |
| 1996-09-17 | 1.7338 | |
| 1996-09-18 | 1.7346 | |
| 1996-09-19 | 1.736 | |
| 1996-09-20 | 1.7293 | |
| 1996-09-23 | 1.7256 | |
| 1996-09-24 | 1.7314 | |
| 1996-09-25 | 1.7343 | |
| 1996-09-26 | 1.7231 | |
| 1996-09-27 | 1.7196 | |
| 1996-09-30 | 1.7113 | |
| 1996-10-01 | 1.7146 | |
| 1996-10-02 | 1.7121 | |
| 1996-10-03 | 1.7067 | |
| 1996-10-04 | 1.7032 | |
| 1996-10-07 | 1.6986 | |
| 1996-10-08 | 1.7047 | |
| 1996-10-09 | 1.699 | |
| 1996-10-10 | 1.6944 | |
| 1996-10-11 | 1.7044 | |
| 1996-10-14 | 1.6977 | |
| 1996-10-15 | 1.6908 | |
| 1996-10-16 | 1.6937 | |
| 1996-10-17 | 1.6927 | |
| 1996-10-18 | 1.6887 | |
| 1996-10-21 | 1.6904 | |
| 1996-10-22 | 1.6907 | |
| 1996-10-23 | 1.7013 | |
| 1996-10-24 | 1.6967 | |
| 1996-10-25 | 1.6989 | |
| 1996-10-28 | 1.6999 | |
| 1996-10-29 | 1.7124 | |
| 1996-10-30 | 1.7126 | |
| 1996-10-31 | 1.7068 | |
| 1996-11-01 | 1.6975 | |
| 1996-11-04 | 1.7004 | |
| 1996-11-05 | 1.7026 | |
| 1996-11-06 | 1.6917 | |
| 1996-11-07 | 1.7045 | |
| 1996-11-08 | 1.7004 | |
| 1996-11-11 | 1.7061 | |
| 1996-11-12 | 1.7121 | |
| 1996-11-13 | 1.7071 | |
| 1996-11-14 | 1.7107 | |
| 1996-11-15 | 1.7142 | |
| 1996-11-18 | 1.7168 | |
| 1996-11-19 | 1.7266 | |
| 1996-11-20 | 1.7262 | |
| 1996-11-21 | 1.7227 | |
| 1996-11-22 | 1.7228 | |
| 1996-11-25 | 1.7144 | |
| 1996-11-26 | 1.6992 | |
| 1996-11-27 | 1.7042 | |
| 1996-11-28 | 1.7057 | |
| 1996-11-29 | 1.7016 | |
| 1996-12-02 | 1.6983 | |
| 1996-12-03 | 1.6733 | |
| 1996-12-04 | 1.679 | |
| 1996-12-05 | 1.6855 | |
| 1996-12-06 | 1.7207 | |
| 1996-12-09 | 1.6926 | |
| 1996-12-10 | 1.6913 | |
| 1996-12-11 | 1.7103 | |
| 1996-12-12 | 1.7041 | |
| 1996-12-13 | 1.713 | |
| 1996-12-16 | 1.7009 | |
| 1996-12-17 | 1.7169 | |
| 1996-12-18 | 1.7077 | |
| 1996-12-19 | 1.7075 | |
| 1996-12-20 | 1.7051 | |
| 1996-12-23 | 1.708 | |
| 1996-12-24 | 1.7073 | |
| 1996-12-27 | 1.7047 | |
| 1996-12-30 | 1.7086 | |
| 1996-12-31 | 1.7166 | |
| 1997-01-02 | 1.7249 | |
| 1997-01-03 | 1.7249 | |
| 1997-01-06 | 1.705 | |
| 1997-01-07 | 1.6964 | |
| 1997-01-08 | 1.6779 | |
| 1997-01-09 | 1.6724 | |
| 1997-01-10 | 1.6714 | |
| 1997-01-13 | 1.6541 | |
| 1997-01-14 | 1.662 | |
| 1997-01-15 | 1.6437 | |
| 1997-01-16 | 1.6386 | |
| 1997-01-17 | 1.6327 | |
| 1997-01-20 | 1.6141 | |
| 1997-01-21 | 1.612 | |
| 1997-01-22 | 1.5941 | |
| 1997-01-23 | 1.5938 | |
| 1997-01-24 | 1.6147 | |
| 1997-01-27 | 1.6032 | |
| 1997-01-28 | 1.5859 | |
| 1997-01-29 | 1.5941 | |
| 1997-01-30 | 1.6009 | |
| 1997-01-31 | 1.6043 | |
| 1997-02-03 | 1.5887 | |
| 1997-02-04 | 1.5899 | |
| 1997-02-05 | 1.5866 | |
| 1997-02-06 | 1.5919 | |
| 1997-02-07 | 1.5859 | |
| 1997-02-10 | 1.5941 | |
| 1997-02-11 | 1.5829 | |
| 1997-02-12 | 1.5745 | |
| 1997-02-13 | 1.5739 | |
| 1997-02-14 | 1.5661 | |
| 1997-02-17 | 1.5593 | |
| 1997-02-18 | 1.5567 | |
| 1997-02-19 | 1.5632 | |
| 1997-02-20 | 1.5722 | |
| 1997-02-21 | 1.5765 | |
| 1997-02-24 | 1.5868 | |
| 1997-02-25 | 1.5853 | |
| 1997-02-26 | 1.5883 | |
| 1997-02-27 | 1.5804 | |
| 1997-02-28 | 1.5793 | |
| 1997-03-03 | 1.5767 | |
| 1997-03-04 | 1.567 | |
| 1997-03-05 | 1.5604 | |
| 1997-03-06 | 1.555 | |
| 1997-03-07 | 1.5591 | |
| 1997-03-10 | 1.569 | |
| 1997-03-11 | 1.5655 | |
| 1997-03-12 | 1.5666 | |
| 1997-03-13 | 1.567 | |
| 1997-03-14 | 1.5613 | |
| 1997-03-17 | 1.5777 | |
| 1997-03-18 | 1.5851 | |
| 1997-03-19 | 1.5922 | |
| 1997-03-20 | 1.5962 | |
| 1997-03-21 | 1.586 | |
| 1997-03-24 | 1.5867 | |
| 1997-03-25 | 1.5937 | |
| 1997-03-26 | 1.5835 | |
| 1997-03-27 | 1.5985 | |
| 1997-04-01 | 1.6239 | |
| 1997-04-02 | 1.6212 | |
| 1997-04-03 | 1.6189 | |
| 1997-04-04 | 1.6203 | |
| 1997-04-07 | 1.6005 | |
| 1997-04-08 | 1.5838 | |
| 1997-04-09 | 1.5796 | |
| 1997-04-10 | 1.5898 | |
| 1997-04-11 | 1.5847 | |
| 1997-04-14 | 1.5918 | |
| 1997-04-15 | 1.585 | |
| 1997-04-16 | 1.5868 | |
| 1997-04-17 | 1.5896 | |
| 1997-04-18 | 1.5993 | |
| 1997-04-21 | 1.6053 | |
| 1997-04-22 | 1.6014 | |
| 1997-04-23 | 1.5909 | |
| 1997-04-24 | 1.5851 | |
| 1997-04-25 | 1.592 | |
| 1997-04-28 | 1.5832 | |
| 1997-04-29 | 1.5859 | |
| 1997-04-30 | 1.5847 | |
| 1997-05-02 | 1.5704 | |
| 1997-05-05 | 1.5656 | |
| 1997-05-06 | 1.5614 | |
| 1997-05-07 | 1.5762 | |
| 1997-05-09 | 1.5911 | |
| 1997-05-12 | 1.6054 | |
| 1997-05-13 | 1.5943 | |
| 1997-05-14 | 1.5933 | |
| 1997-05-15 | 1.6028 | |
| 1997-05-16 | 1.5749 | |
| 1997-05-20 | 1.5864 | |
| 1997-05-21 | 1.5841 | |
| 1997-05-22 | 1.5861 | |
| 1997-05-23 | 1.5866 | |
| 1997-05-26 | 1.5939 | |
| 1997-05-27 | 1.5849 | |
| 1997-05-28 | 1.5901 | |
| 1997-05-29 | 1.5835 | |
| 1997-05-30 | 1.5889 | |
| 1997-06-02 | 1.5661 | |
| 1997-06-03 | 1.5604 | |
| 1997-06-04 | 1.5598 | |
| 1997-06-05 | 1.5619 | |
| 1997-06-06 | 1.556 | |
| 1997-06-09 | 1.5832 | |
| 1997-06-10 | 1.5836 | |
| 1997-06-11 | 1.5815 | |
| 1997-06-12 | 1.5779 | |
| 1997-06-13 | 1.5673 | |
| 1997-06-16 | 1.5621 | |
| 1997-06-17 | 1.5687 | |
| 1997-06-18 | 1.5764 | |
| 1997-06-19 | 1.5808 | |
| 1997-06-20 | 1.5779 | |
| 1997-06-23 | 1.5859 | |
| 1997-06-24 | 1.5843 | |
| 1997-06-25 | 1.5896 | |
| 1997-06-26 | 1.5898 | |
| 1997-06-27 | 1.5704 | |
| 1997-06-30 | 1.5581 | |
| 1997-07-01 | 1.5595 | |
| 1997-07-02 | 1.5515 | |
| 1997-07-03 | 1.5508 | |
| 1997-07-04 | 1.5494 | |
| 1997-07-07 | 1.5523 | |
| 1997-07-08 | 1.5527 | |
| 1997-07-09 | 1.5411 | |
| 1997-07-10 | 1.5474 | |
| 1997-07-11 | 1.5377 | |
| 1997-07-14 | 1.5129 | |
| 1997-07-15 | 1.5101 | |
| 1997-07-16 | 1.5165 | |
| 1997-07-17 | 1.5142 | |
| 1997-07-18 | 1.5156 | |
| 1997-07-21 | 1.515 | |
| 1997-07-22 | 1.5116 | |
| 1997-07-23 | 1.4954 | |
| 1997-07-24 | 1.495 | |
| 1997-07-25 | 1.4937 | |
| 1997-07-28 | 1.4895 | |
| 1997-07-29 | 1.4948 | |
| 1997-07-30 | 1.4847 | |
| 1997-07-31 | 1.4911 | |
| 1997-08-01 | 1.4749 | |
| 1997-08-04 | 1.4623 | |
| 1997-08-05 | 1.4578 | |
| 1997-08-06 | 1.4514 | |
| 1997-08-07 | 1.4596 | |
| 1997-08-08 | 1.4739 | |
| 1997-08-11 | 1.4821 | |
| 1997-08-12 | 1.481 | |
| 1997-08-13 | 1.4885 | |
| 1997-08-14 | 1.4909 | |
| 1997-08-18 | 1.5023 | |
| 1997-08-19 | 1.4962 | |
| 1997-08-20 | 1.4883 | |
| 1997-08-21 | 1.4871 | |
| 1997-08-22 | 1.5157 | |
| 1997-08-25 | 1.5036 | |
| 1997-08-26 | 1.528 | |
| 1997-08-27 | 1.5213 | |
| 1997-08-28 | 1.5171 | |
| 1997-08-29 | 1.5223 | |
| 1997-09-01 | 1.5092 | |
| 1997-09-02 | 1.5002 | |
| 1997-09-03 | 1.4972 | |
| 1997-09-04 | 1.497 | |
| 1997-09-05 | 1.4982 | |
| 1997-09-08 | 1.5067 | |
| 1997-09-09 | 1.5034 | |
| 1997-09-10 | 1.5092 | |
| 1997-09-11 | 1.5221 | |
| 1997-09-12 | 1.5364 | |
| 1997-09-15 | 1.5544 | |
| 1997-09-16 | 1.5423 | |
| 1997-09-17 | 1.5386 | |
| 1997-09-18 | 1.5436 | |
| 1997-09-19 | 1.538 | |
| 1997-09-22 | 1.5232 | |
| 1997-09-23 | 1.5233 | |
| 1997-09-24 | 1.5438 | |
| 1997-09-25 | 1.5363 | |
| 1997-09-26 | 1.5461 | |
| 1997-09-29 | 1.5456 | |
| 1997-09-30 | 1.5374 | |
| 1997-10-01 | 1.5342 | |
| 1997-10-02 | 1.5305 | |
| 1997-10-03 | 1.5193 | |
| 1997-10-06 | 1.5308 | |
| 1997-10-07 | 1.541 | |
| 1997-10-08 | 1.5314 | |
| 1997-10-09 | 1.5494 | |
| 1997-10-10 | 1.5471 | |
| 1997-10-13 | 1.5458 | |
| 1997-10-14 | 1.5468 | |
| 1997-10-15 | 1.5481 | |
| 1997-10-16 | 1.5595 | |
| 1997-10-17 | 1.5468 | |
| 1997-10-20 | 1.5391 | |
| 1997-10-21 | 1.5377 | |
| 1997-10-22 | 1.5381 | |
| 1997-10-23 | 1.5448 | |
| 1997-10-24 | 1.5421 | |
| 1997-10-27 | 1.5598 | |
| 1997-10-28 | 1.6128 | |
| 1997-10-29 | 1.5878 | |
| 1997-10-30 | 1.616 | |
| 1997-10-31 | 1.606 | |
| 1997-11-03 | 1.5893 | |
| 1997-11-04 | 1.6075 | |
| 1997-11-05 | 1.594 | |
| 1997-11-06 | 1.5995 | |
| 1997-11-07 | 1.6297 | |
| 1997-11-10 | 1.6141 | |
| 1997-11-11 | 1.6251 | |
| 1997-11-12 | 1.6243 | |
| 1997-11-13 | 1.6118 | |
| 1997-11-14 | 1.6087 | |
| 1997-11-17 | 1.6063 | |
| 1997-11-18 | 1.616 | |
| 1997-11-19 | 1.6144 | |
| 1997-11-20 | 1.62 | |
| 1997-11-21 | 1.6016 | |
| 1997-11-24 | 1.616 | |
| 1997-11-25 | 1.6118 | |
| 1997-11-26 | 1.6014 | |
| 1997-11-27 | 1.596 | |
| 1997-11-28 | 1.5934 | |
| 1997-12-01 | 1.5861 | |
| 1997-12-02 | 1.5896 | |
| 1997-12-03 | 1.5835 | |
| 1997-12-04 | 1.5854 | |
| 1997-12-05 | 1.5854 | |
| 1997-12-08 | 1.5728 | |
| 1997-12-09 | 1.5697 | |
| 1997-12-10 | 1.5764 | |
| 1997-12-11 | 1.5813 | |
| 1997-12-12 | 1.5923 | |
| 1997-12-15 | 1.5776 | |
| 1997-12-16 | 1.573 | |
| 1997-12-17 | 1.5854 | |
| 1997-12-18 | 1.5826 | |
| 1997-12-19 | 1.5898 | |
| 1997-12-22 | 1.5909 | |
| 1997-12-23 | 1.5962 | |
| 1997-12-24 | 1.6021 | |
| 1997-12-29 | 1.5983 | |
| 1997-12-30 | 1.587 | |
| 1997-12-31 | 1.5826 | |
| 1998-01-02 | 1.5626 | |
| 1998-01-05 | 1.5563 | |
| 1998-01-06 | 1.5487 | |
| 1998-01-07 | 1.5499 | |
| 1998-01-08 | 1.5505 | |
| 1998-01-09 | 1.5462 | |
| 1998-01-12 | 1.5581 | |
| 1998-01-13 | 1.5554 | |
| 1998-01-14 | 1.5474 | |
| 1998-01-15 | 1.5543 | |
| 1998-01-16 | 1.5467 | |
| 1998-01-19 | 1.5437 | |
| 1998-01-20 | 1.5483 | |
| 1998-01-21 | 1.5551 | |
| 1998-01-22 | 1.5859 | |
| 1998-01-23 | 1.5962 | |
| 1998-01-26 | 1.6055 | |
| 1998-01-27 | 1.5978 | |
| 1998-01-28 | 1.5947 | |
| 1998-01-29 | 1.5916 | |
| 1998-01-30 | 1.587 | |
| 1998-02-02 | 1.5637 | |
| 1998-02-03 | 1.5787 | |
| 1998-02-04 | 1.5752 | |
| 1998-02-05 | 1.5868 | |
| 1998-02-06 | 1.5757 | |
| 1998-02-09 | 1.5609 | |
| 1998-02-10 | 1.5552 | |
| 1998-02-11 | 1.556 | |
| 1998-02-12 | 1.5644 | |
| 1998-02-13 | 1.557 | |
| 1998-02-16 | 1.5685 | |
| 1998-02-17 | 1.569 | |
| 1998-02-18 | 1.5579 | |
| 1998-02-19 | 1.5533 | |
| 1998-02-20 | 1.542 | |
| 1998-02-23 | 1.546 | |
| 1998-02-24 | 1.5598 | |
| 1998-02-25 | 1.5555 | |
| 1998-02-26 | 1.5454 | |
| 1998-02-27 | 1.5509 | |
| 1998-03-02 | 1.5616 | |
| 1998-03-03 | 1.5437 | |
| 1998-03-04 | 1.5468 | |
| 1998-03-05 | 1.5563 | |
| 1998-03-06 | 1.5318 | |
| 1998-03-09 | 1.5283 | |
| 1998-03-10 | 1.5267 | |
| 1998-03-11 | 1.5189 | |
| 1998-03-12 | 1.523 | |
| 1998-03-13 | 1.5234 | |
| 1998-03-16 | 1.5347 | |
| 1998-03-17 | 1.5383 | |
| 1998-03-18 | 1.5423 | |
| 1998-03-19 | 1.5332 | |
| 1998-03-20 | 1.5326 | |
| 1998-03-23 | 1.5343 | |
| 1998-03-24 | 1.5433 | |
| 1998-03-25 | 1.5285 | |
| 1998-03-26 | 1.5314 | |
| 1998-03-27 | 1.5378 | |
| 1998-03-30 | 1.5377 | |
| 1998-03-31 | 1.5319 | |
| 1998-04-01 | 1.5212 | |
| 1998-04-02 | 1.5231 | |
| 1998-04-03 | 1.5212 | |
| 1998-04-06 | 1.5259 | |
| 1998-04-07 | 1.5295 | |
| 1998-04-08 | 1.5401 | |
| 1998-04-09 | 1.5492 | |
| 1998-04-14 | 1.5659 | |
| 1998-04-15 | 1.5708 | |
| 1998-04-16 | 1.5714 | |
| 1998-04-17 | 1.5718 | |
| 1998-04-20 | 1.5653 | |
| 1998-04-21 | 1.5778 | |
| 1998-04-22 | 1.578 | |
| 1998-04-23 | 1.5784 | |
| 1998-04-24 | 1.5787 | |
| 1998-04-27 | 1.5838 | |
| 1998-04-28 | 1.5845 | |
| 1998-04-29 | 1.5771 | |
| 1998-04-30 | 1.579 | |
| 1998-05-04 | 1.5857 | |
| 1998-05-05 | 1.6014 | |
| 1998-05-06 | 1.6037 | |
| 1998-05-07 | 1.6094 | |
| 1998-05-08 | 1.5929 | |
| 1998-05-11 | 1.5928 | |
| 1998-05-12 | 1.5878 | |
| 1998-05-13 | 1.5875 | |
| 1998-05-14 | 1.6066 | |
| 1998-05-15 | 1.6012 | |
| 1998-05-18 | 1.602 | |
| 1998-05-19 | 1.5972 | |
| 1998-05-20 | 1.6023 | |
| 1998-05-22 | 1.6188 | |
| 1998-05-25 | 1.6142 | |
| 1998-05-26 | 1.6132 | |
| 1998-05-27 | 1.6245 | |
| 1998-05-28 | 1.6037 | |
| 1998-05-29 | 1.6039 | |
| 1998-06-02 | 1.6104 | |
| 1998-06-03 | 1.6106 | |
| 1998-06-04 | 1.6187 | |
| 1998-06-05 | 1.6202 | |
| 1998-06-08 | 1.6189 | |
| 1998-06-09 | 1.6138 | |
| 1998-06-10 | 1.6154 | |
| 1998-06-11 | 1.6057 | |
| 1998-06-12 | 1.6013 | |
| 1998-06-15 | 1.5983 | |
| 1998-06-16 | 1.6141 | |
| 1998-06-17 | 1.6197 | |
| 1998-06-18 | 1.6205 | |
| 1998-06-19 | 1.6234 | |
| 1998-06-22 | 1.6185 | |
| 1998-06-23 | 1.6207 | |
| 1998-06-24 | 1.6158 | |
| 1998-06-25 | 1.6112 | |
| 1998-06-26 | 1.6102 | |
| 1998-06-29 | 1.6078 | |
| 1998-06-30 | 1.6071 | |
| 1998-07-01 | 1.5999 | |
| 1998-07-02 | 1.5897 | |
| 1998-07-03 | 1.5935 | |
| 1998-07-06 | 1.6043 | |
| 1998-07-07 | 1.6005 | |
| 1998-07-08 | 1.6001 | |
| 1998-07-09 | 1.5926 | |
| 1998-07-10 | 1.6055 | |
| 1998-07-13 | 1.6123 | |
| 1998-07-14 | 1.6205 | |
| 1998-07-15 | 1.6227 | |
| 1998-07-16 | 1.6382 | |
| 1998-07-17 | 1.6405 | |
| 1998-07-20 | 1.645 | |
| 1998-07-21 | 1.6464 | |
| 1998-07-22 | 1.6449 | |
| 1998-07-23 | 1.6454 | |
| 1998-07-24 | 1.6525 | |
| 1998-07-27 | 1.6615 | |
| 1998-07-28 | 1.6604 | |
| 1998-07-29 | 1.6653 | |
| 1998-07-30 | 1.6799 | |
| 1998-07-31 | 1.6658 | |
| 1998-08-03 | 1.6695 | |
| 1998-08-04 | 1.6717 | |
| 1998-08-05 | 1.6826 | |
| 1998-08-06 | 1.6902 | |
| 1998-08-07 | 1.6991 | |
| 1998-08-10 | 1.6795 | |
| 1998-08-11 | 1.6808 | |
| 1998-08-12 | 1.6792 | |
| 1998-08-13 | 1.6706 | |
| 1998-08-14 | 1.6695 | |
| 1998-08-17 | 1.6662 | |
| 1998-08-18 | 1.6723 | |
| 1998-08-19 | 1.6742 | |
| 1998-08-20 | 1.6739 | |
| 1998-08-21 | 1.6789 | |
| 1998-08-24 | 1.6922 | |
| 1998-08-25 | 1.6979 | |
| 1998-08-26 | 1.6995 | |
| 1998-08-27 | 1.7208 | |
| 1998-08-28 | 1.7349 | |
| 1998-08-31 | 1.7399 | |
| 1998-09-01 | 1.7318 | |
| 1998-09-02 | 1.7421 | |
| 1998-09-03 | 1.7528 | |
| 1998-09-04 | 1.7321 | |
| 1998-09-07 | 1.7408 | |
| 1998-09-08 | 1.7315 | |
| 1998-09-09 | 1.7234 | |
| 1998-09-10 | 1.7432 | |
| 1998-09-11 | 1.7615 | |
| 1998-09-14 | 1.7494 | |
| 1998-09-15 | 1.7495 | |
| 1998-09-16 | 1.7413 | |
| 1998-09-17 | 1.7738 | |
| 1998-09-18 | 1.7801 | |
| 1998-09-21 | 1.7776 | |
| 1998-09-22 | 1.7776 | |
| 1998-09-23 | 1.7735 | |
| 1998-09-24 | 1.7639 | |
| 1998-09-25 | 1.7772 | |
| 1998-09-28 | 1.764 | |
| 1998-09-29 | 1.7657 | |
| 1998-09-30 | 1.7855 | |
| 1998-10-01 | 1.819 | |
| 1998-10-02 | 1.8567 | |
| 1998-10-05 | 1.8488 | |
| 1998-10-06 | 1.8501 | |
| 1998-10-07 | 1.842 | |
| 1998-10-08 | 1.8478 | |
| 1998-10-09 | 1.855 | |
| 1998-10-12 | 1.8278 | |
| 1998-10-13 | 1.8457 | |
| 1998-10-14 | 1.8506 | |
| 1998-10-15 | 1.8515 | |
| 1998-10-16 | 1.8704 | |
| 1998-10-19 | 1.8631 | |
| 1998-10-20 | 1.853 | |
| 1998-10-21 | 1.8379 | |
| 1998-10-22 | 1.8343 | |
| 1998-10-23 | 1.8421 | |
| 1998-10-26 | 1.833 | |
| 1998-10-27 | 1.8129 | |
| 1998-10-28 | 1.8285 | |
| 1998-10-29 | 1.8265 | |
| 1998-10-30 | 1.8352 | |
| 1998-11-02 | 1.8266 | |
| 1998-11-03 | 1.7898 | |
| 1998-11-04 | 1.7801 | |
| 1998-11-05 | 1.7879 | |
| 1998-11-06 | 1.7927 | |
| 1998-11-09 | 1.7876 | |
| 1998-11-10 | 1.7864 | |
| 1998-11-11 | 1.7954 | |
| 1998-11-12 | 1.7997 | |
| 1998-11-13 | 1.7931 | |
| 1998-11-16 | 1.8193 | |
| 1998-11-17 | 1.8263 | |
| 1998-11-18 | 1.8162 | |
| 1998-11-19 | 1.816 | |
| 1998-11-20 | 1.7929 | |
| 1998-11-23 | 1.7762 | |
| 1998-11-24 | 1.7815 | |
| 1998-11-25 | 1.7873 | |
| 1998-11-26 | 1.756 | |
| 1998-11-27 | 1.7674 | |
| 1998-11-30 | 1.769 | |
| 1998-12-01 | 1.7733 | |
| 1998-12-02 | 1.7921 | |
| 1998-12-03 | 1.7934 | |
| 1998-12-04 | 1.789 | |
| 1998-12-07 | 1.7891 | |
| 1998-12-08 | 1.8005 | |
| 1998-12-09 | 1.8106 | |
| 1998-12-10 | 1.8095 | |
| 1998-12-11 | 1.8226 | |
| 1998-12-14 | 1.8228 | |
| 1998-12-15 | 1.8226 | |
| 1998-12-16 | 1.8115 | |
| 1998-12-17 | 1.8082 | |
| 1998-12-18 | 1.8172 | |
| 1998-12-21 | 1.8204 | |
| 1998-12-22 | 1.8142 | |
| 1998-12-23 | 1.815 | |
| 1998-12-24 | 1.808 | |
| 1998-12-28 | 1.8063 | |
| 1998-12-29 | 1.8115 | |
| 1998-12-30 | 1.8176 | |
| 1998-12-31 | 1.8061 | |
| 1999-01-04 | 1.8004 | |
| 1999-01-05 | 1.7965 | |
| 1999-01-06 | 1.7711 | |
| 1999-01-07 | 1.7602 | |
| 1999-01-08 | 1.7643 | |
| 1999-01-11 | 1.7463 | |
| 1999-01-12 | 1.7392 | |
| 1999-01-13 | 1.8123 | |
| 1999-01-14 | 1.7707 | |
| 1999-01-15 | 1.7797 | |
| 1999-01-18 | 1.7717 | |
| 1999-01-19 | 1.7739 | |
| 1999-01-20 | 1.7626 | |
| 1999-01-21 | 1.7529 | |
| 1999-01-22 | 1.7515 | |
| 1999-01-25 | 1.762 | |
| 1999-01-26 | 1.7609 | |
| 1999-01-27 | 1.7526 | |
| 1999-01-28 | 1.7374 | |
| 1999-01-29 | 1.726 | |
| 1999-02-01 | 1.7123 | |
| 1999-02-02 | 1.7079 | |
| 1999-02-03 | 1.7151 | |
| 1999-02-04 | 1.6951 | |
| 1999-02-05 | 1.6765 | |
| 1999-02-08 | 1.6725 | |
| 1999-02-09 | 1.6944 | |
| 1999-02-10 | 1.6945 | |
| 1999-02-11 | 1.685 | |
| 1999-02-12 | 1.6752 | |
| 1999-02-15 | 1.6781 | |
| 1999-02-16 | 1.6807 | |
| 1999-02-17 | 1.688 | |
| 1999-02-18 | 1.676 | |
| 1999-02-19 | 1.6616 | |
| 1999-02-22 | 1.6351 | |
| 1999-02-23 | 1.6423 | |
| 1999-02-24 | 1.6582 | |
| 1999-02-25 | 1.6543 | |
| 1999-02-26 | 1.6684 | |
| 1999-03-01 | 1.6579 | |
| 1999-03-02 | 1.6605 | |
| 1999-03-03 | 1.6615 | |
| 1999-03-04 | 1.6609 | |
| 1999-03-05 | 1.6489 | |
| 1999-03-08 | 1.6527 | |
| 1999-03-09 | 1.6447 | |
| 1999-03-10 | 1.6607 | |
| 1999-03-11 | 1.6586 | |
| 1999-03-12 | 1.6658 | |
| 1999-03-15 | 1.6712 | |
| 1999-03-16 | 1.6658 | |
| 1999-03-17 | 1.6685 | |
| 1999-03-18 | 1.6728 | |
| 1999-03-19 | 1.6543 | |
| 1999-03-22 | 1.6426 | |
| 1999-03-23 | 1.6415 | |
| 1999-03-24 | 1.647 | |
| 1999-03-25 | 1.6471 | |
| 1999-03-26 | 1.6281 | |
| 1999-03-29 | 1.6185 | |
| 1999-03-30 | 1.6223 | |
| 1999-03-31 | 1.6211 | |
| 1999-04-01 | 1.6205 | |
| 1999-04-02 | 1.6162 | |
| 1999-04-05 | 1.6096 | |
| 1999-04-06 | 1.614 | |
| 1999-04-07 | 1.6246 | |
| 1999-04-08 | 1.6215 | |
| 1999-04-09 | 1.6202 | |
| 1999-04-12 | 1.6281 | |
| 1999-04-13 | 1.6049 | |
| 1999-04-14 | 1.6103 | |
| 1999-04-15 | 1.6114 | |
| 1999-04-16 | 1.5851 | |
| 1999-04-19 | 1.5759 | |
| 1999-04-20 | 1.5825 | |
| 1999-04-21 | 1.5775 | |
| 1999-04-22 | 1.573 | |
| 1999-04-23 | 1.5725 | |
| 1999-04-26 | 1.5692 | |
| 1999-04-27 | 1.5744 | |
| 1999-04-28 | 1.5725 | |
| 1999-04-29 | 1.5607 | |
| 1999-04-30 | 1.5519 | |
| 1999-05-03 | 1.5415 | |
| 1999-05-04 | 1.5343 | |
| 1999-05-05 | 1.5535 | |
| 1999-05-06 | 1.563 | |
| 1999-05-07 | 1.5725 | |
| 1999-05-10 | 1.5662 | |
| 1999-05-11 | 1.5618 | |
| 1999-05-12 | 1.5495 | |
| 1999-05-13 | 1.554 | |
| 1999-05-14 | 1.5561 | |
| 1999-05-17 | 1.5683 | |
| 1999-05-18 | 1.5585 | |
| 1999-05-19 | 1.5598 | |
| 1999-05-20 | 1.5593 | |
| 1999-05-21 | 1.5442 | |
| 1999-05-24 | 1.5458 | |
| 1999-05-25 | 1.5481 | |
| 1999-05-26 | 1.5446 | |
| 1999-05-27 | 1.5374 | |
| 1999-05-28 | 1.5463 | |
| 1999-05-31 | 1.5411 | |
| 1999-06-01 | 1.5405 | |
| 1999-06-02 | 1.54 | |
| 1999-06-03 | 1.5344 | |
| 1999-06-04 | 1.5233 | |
| 1999-06-07 | 1.5148 | |
| 1999-06-08 | 1.5242 | |
| 1999-06-09 | 1.5413 | |
| 1999-06-10 | 1.5395 | |
| 1999-06-11 | 1.5273 | |
| 1999-06-14 | 1.5234 | |
| 1999-06-15 | 1.5207 | |
| 1999-06-16 | 1.5138 | |
| 1999-06-17 | 1.5046 | |
| 1999-06-18 | 1.5215 | |
| 1999-06-21 | 1.5119 | |
| 1999-06-22 | 1.5176 | |
| 1999-06-23 | 1.5104 | |
| 1999-06-24 | 1.5165 | |
| 1999-06-25 | 1.5353 | |
| 1999-06-28 | 1.5242 | |
| 1999-06-29 | 1.5258 | |
| 1999-06-30 | 1.5262 | |
| 1999-07-01 | 1.5035 | |
| 1999-07-02 | 1.5066 | |
| 1999-07-05 | 1.4985 | |
| 1999-07-06 | 1.4984 | |
| 1999-07-07 | 1.5018 | |
| 1999-07-08 | 1.4967 | |
| 1999-07-09 | 1.5003 | |
| 1999-07-12 | 1.4967 | |
| 1999-07-13 | 1.5097 | |
| 1999-07-14 | 1.5116 | |
| 1999-07-15 | 1.5109 | |
| 1999-07-16 | 1.5136 | |
| 1999-07-19 | 1.5123 | |
| 1999-07-20 | 1.5507 | |
| 1999-07-21 | 1.5656 | |
| 1999-07-22 | 1.5776 | |
| 1999-07-23 | 1.582 | |
| 1999-07-26 | 1.6203 | |
| 1999-07-27 | 1.6038 | |
| 1999-07-28 | 1.6042 | |
| 1999-07-29 | 1.6114 | |
| 1999-07-30 | 1.6099 | |
| 1999-08-02 | 1.6093 | |
| 1999-08-03 | 1.5944 | |
| 1999-08-04 | 1.6114 | |
| 1999-08-05 | 1.6102 | |
| 1999-08-06 | 1.6108 | |
| 1999-08-09 | 1.6056 | |
| 1999-08-10 | 1.6129 | |
| 1999-08-11 | 1.5926 | |
| 1999-08-12 | 1.5816 | |
| 1999-08-13 | 1.5826 | |
| 1999-08-16 | 1.5607 | |
| 1999-08-17 | 1.5575 | |
| 1999-08-18 | 1.5604 | |
| 1999-08-19 | 1.5649 | |
| 1999-08-20 | 1.5971 | |
| 1999-08-23 | 1.5873 | |
| 1999-08-24 | 1.5735 | |
| 1999-08-25 | 1.5576 | |
| 1999-08-26 | 1.5698 | |
| 1999-08-27 | 1.5619 | |
| 1999-08-30 | 1.5547 | |
| 1999-08-31 | 1.5753 | |
| 1999-09-01 | 1.5852 | |
| 1999-09-02 | 1.5878 | |
| 1999-09-03 | 1.5988 | |
| 1999-09-06 | 1.5788 | |
| 1999-09-07 | 1.5729 | |
| 1999-09-08 | 1.5813 | |
| 1999-09-09 | 1.5731 | |
| 1999-09-10 | 1.5578 | |
| 1999-09-13 | 1.524 | |
| 1999-09-14 | 1.5235 | |
| 1999-09-15 | 1.5325 | |
| 1999-09-16 | 1.5324 | |
| 1999-09-17 | 1.528 | |
| 1999-09-20 | 1.5363 | |
| 1999-09-21 | 1.5326 | |
| 1999-09-22 | 1.5449 | |
| 1999-09-23 | 1.534 | |
| 1999-09-24 | 1.5431 | |
| 1999-09-27 | 1.5297 | |
| 1999-09-28 | 1.5335 | |
| 1999-09-29 | 1.5444 | |
| 1999-09-30 | 1.5652 | |
| 1999-10-01 | 1.57 | |
| 1999-10-04 | 1.5809 | |
| 1999-10-05 | 1.5678 | |
| 1999-10-06 | 1.5774 | |
| 1999-10-07 | 1.5759 | |
| 1999-10-08 | 1.5656 | |
| 1999-10-11 | 1.5656 | |
| 1999-10-12 | 1.573 | |
| 1999-10-13 | 1.5916 | |
| 1999-10-14 | 1.5946 | |
| 1999-10-15 | 1.6094 | |
| 1999-10-18 | 1.618 | |
| 1999-10-19 | 1.6155 | |
| 1999-10-20 | 1.6032 | |
| 1999-10-21 | 1.6072 | |
| 1999-10-22 | 1.5907 | |
| 1999-10-25 | 1.5809 | |
| 1999-10-26 | 1.5626 | |
| 1999-10-27 | 1.554 | |
| 1999-10-28 | 1.5508 | |
| 1999-10-29 | 1.5419 | |
| 1999-11-01 | 1.5526 | |
| 1999-11-02 | 1.5395 | |
| 1999-11-03 | 1.541 | |
| 1999-11-04 | 1.5378 | |
| 1999-11-05 | 1.5176 | |
| 1999-11-08 | 1.526 | |
| 1999-11-09 | 1.532 | |
| 1999-11-10 | 1.5289 | |
| 1999-11-11 | 1.5275 | |
| 1999-11-12 | 1.5082 | |
| 1999-11-15 | 1.5076 | |
| 1999-11-16 | 1.515 | |
| 1999-11-17 | 1.5238 | |
| 1999-11-18 | 1.522 | |
| 1999-11-19 | 1.5053 | |
| 1999-11-22 | 1.5089 | |
| 1999-11-23 | 1.511 | |
| 1999-11-24 | 1.4981 | |
| 1999-11-25 | 1.4971 | |
| 1999-11-26 | 1.4809 | |
| 1999-11-29 | 1.4837 | |
| 1999-11-30 | 1.4868 | |
| 1999-12-01 | 1.4882 | |
| 1999-12-02 | 1.4877 | |
| 1999-12-03 | 1.4823 | |
| 1999-12-06 | 1.5078 | |
| 1999-12-07 | 1.5087 | |
| 1999-12-08 | 1.5134 | |
| 1999-12-09 | 1.5046 | |
| 1999-12-10 | 1.4968 | |
| 1999-12-13 | 1.4966 | |
| 1999-12-14 | 1.4866 | |
| 1999-12-15 | 1.4867 | |
| 1999-12-16 | 1.504 | |
| 1999-12-17 | 1.4963 | |
| 1999-12-20 | 1.4944 | |
| 1999-12-21 | 1.4932 | |
| 1999-12-22 | 1.4877 | |
| 1999-12-23 | 1.489 | |
| 1999-12-24 | 1.4919 | |
| 1999-12-27 | 1.4868 | |
| 1999-12-28 | 1.4678 | |
| 1999-12-29 | 1.4613 | |
| 1999-12-30 | 1.4608 | |
| 2000-01-03 | 1.4577 | |
| 2000-01-04 | 1.4936 | |
| 2000-01-05 | 1.5065 | |
| 2000-01-06 | 1.5091 | |
| 2000-01-07 | 1.501 | |
| 2000-01-10 | 1.4873 | |
| 2000-01-11 | 1.4963 | |
| 2000-01-12 | 1.5017 | |
| 2000-01-13 | 1.4897 | |
| 2000-01-14 | 1.4819 | |
| 2000-01-17 | 1.4651 | |
| 2000-01-18 | 1.4626 | |
| 2000-01-19 | 1.4647 | |
| 2000-01-20 | 1.4625 | |
| 2000-01-21 | 1.4607 | |
| 2000-01-24 | 1.446 | |
| 2000-01-25 | 1.4444 | |
| 2000-01-26 | 1.4405 | |
| 2000-01-27 | 1.4331 | |
| 2000-01-28 | 1.4178 | |
| 2000-01-31 | 1.4195 | |
| 2000-02-01 | 1.4121 | |
| 2000-02-02 | 1.4098 | |
| 2000-02-03 | 1.4045 | |
| 2000-02-04 | 1.4182 | |
| 2000-02-07 | 1.4045 | |
| 2000-02-08 | 1.4354 | |
| 2000-02-09 | 1.4334 | |
| 2000-02-10 | 1.4317 | |
| 2000-02-11 | 1.4173 | |
| 2000-02-14 | 1.4308 | |
| 2000-02-15 | 1.4259 | |
| 2000-02-16 | 1.4279 | |
| 2000-02-17 | 1.4409 | |
| 2000-02-18 | 1.4288 | |
| 2000-02-21 | 1.4317 | |
| 2000-02-22 | 1.4586 | |
| 2000-02-23 | 1.4754 | |
| 2000-02-24 | 1.4479 | |
| 2000-02-25 | 1.4265 | |
| 2000-02-28 | 1.3969 | |
| 2000-02-29 | 1.4097 | |
| 2000-03-01 | 1.3968 | |
| 2000-03-02 | 1.4123 | |
| 2000-03-03 | 1.4051 | |
| 2000-03-06 | 1.3976 | |
| 2000-03-07 | 1.3939 | |
| 2000-03-08 | 1.3917 | |
| 2000-03-09 | 1.402 | |
| 2000-03-10 | 1.3981 | |
| 2000-03-13 | 1.4166 | |
| 2000-03-14 | 1.4054 | |
| 2000-03-15 | 1.4142 | |
| 2000-03-16 | 1.417 | |
| 2000-03-17 | 1.4277 | |
| 2000-03-20 | 1.4282 | |
| 2000-03-21 | 1.4259 | |
| 2000-03-22 | 1.4106 | |
| 2000-03-23 | 1.4203 | |
| 2000-03-24 | 1.4238 | |
| 2000-03-27 | 1.4207 | |
| 2000-03-28 | 1.406 | |
| 2000-03-29 | 1.3935 | |
| 2000-03-30 | 1.3922 | |
| 2000-03-31 | 1.3879 | |
| 2000-04-03 | 1.3873 | |
| 2000-04-04 | 1.3842 | |
| 2000-04-05 | 1.4078 | |
| 2000-04-06 | 1.3946 | |
| 2000-04-07 | 1.3917 | |
| 2000-04-10 | 1.3989 | |
| 2000-04-11 | 1.4017 | |
| 2000-04-12 | 1.4018 | |
| 2000-04-13 | 1.3931 | |
| 2000-04-14 | 1.4063 | |
| 2000-04-17 | 1.4184 | |
| 2000-04-18 | 1.4142 | |
| 2000-04-19 | 1.3994 | |
| 2000-04-20 | 1.3815 | |
| 2000-04-25 | 1.3724 | |
| 2000-04-26 | 1.3492 | |
| 2000-04-27 | 1.3543 | |
| 2000-04-28 | 1.3457 | |
| 2000-05-02 | 1.3465 | |
| 2000-05-03 | 1.3252 | |
| 2000-05-04 | 1.336 | |
| 2000-05-05 | 1.3457 | |
| 2000-05-08 | 1.333 | |
| 2000-05-09 | 1.3418 | |
| 2000-05-10 | 1.3593 | |
| 2000-05-11 | 1.3565 | |
| 2000-05-12 | 1.3431 | |
| 2000-05-15 | 1.3608 | |
| 2000-05-16 | 1.3475 | |
| 2000-05-17 | 1.3289 | |
| 2000-05-18 | 1.3443 | |
| 2000-05-19 | 1.3324 | |
| 2000-05-22 | 1.345 | |
| 2000-05-23 | 1.3616 | |
| 2000-05-24 | 1.3714 | |
| 2000-05-25 | 1.36 | |
| 2000-05-26 | 1.3733 | |
| 2000-05-29 | 1.3915 | |
| 2000-05-30 | 1.4065 | |
| 2000-05-31 | 1.3982 | |
| 2000-06-01 | 1.3958 | |
| 2000-06-02 | 1.3944 | |
| 2000-06-05 | 1.3905 | |
| 2000-06-06 | 1.4017 | |
| 2000-06-07 | 1.4093 | |
| 2000-06-08 | 1.4271 | |
| 2000-06-09 | 1.3982 | |
| 2000-06-12 | 1.4058 | |
| 2000-06-13 | 1.4102 | |
| 2000-06-14 | 1.4168 | |
| 2000-06-15 | 1.4011 | |
| 2000-06-16 | 1.4097 | |
| 2000-06-19 | 1.4143 | |
| 2000-06-20 | 1.3998 | |
| 2000-06-21 | 1.394 | |
| 2000-06-22 | 1.3876 | |
| 2000-06-23 | 1.3876 | |
| 2000-06-26 | 1.3873 | |
| 2000-06-27 | 1.3939 | |
| 2000-06-28 | 1.394 | |
| 2000-06-29 | 1.4052 | |
| 2000-06-30 | 1.4157 | |
| 2000-07-03 | 1.4049 | |
| 2000-07-04 | 1.4054 | |
| 2000-07-05 | 1.4179 | |
| 2000-07-06 | 1.4197 | |
| 2000-07-07 | 1.407 | |
| 2000-07-10 | 1.4098 | |
| 2000-07-11 | 1.4066 | |
| 2000-07-12 | 1.4034 | |
| 2000-07-13 | 1.3861 | |
| 2000-07-14 | 1.3863 | |
| 2000-07-17 | 1.3877 | |
| 2000-07-18 | 1.3849 | |
| 2000-07-19 | 1.3595 | |
| 2000-07-20 | 1.3625 | |
| 2000-07-21 | 1.3783 | |
| 2000-07-24 | 1.37 | |
| 2000-07-25 | 1.3803 | |
| 2000-07-26 | 1.3772 | |
| 2000-07-27 | 1.3773 | |
| 2000-07-28 | 1.3663 | |
| 2000-07-31 | 1.3702 | |
| 2000-08-01 | 1.3794 | |
| 2000-08-02 | 1.3544 | |
| 2000-08-03 | 1.3372 | |
| 2000-08-04 | 1.3424 | |
| 2000-08-07 | 1.3575 | |
| 2000-08-08 | 1.3452 | |
| 2000-08-09 | 1.3351 | |
| 2000-08-10 | 1.3392 | |
| 2000-08-11 | 1.3545 | |
| 2000-08-14 | 1.3364 | |
| 2000-08-15 | 1.3564 | |
| 2000-08-16 | 1.3441 | |
| 2000-08-17 | 1.3505 | |
| 2000-08-18 | 1.3468 | |
| 2000-08-21 | 1.3288 | |
| 2000-08-22 | 1.3264 | |
| 2000-08-23 | 1.3237 | |
| 2000-08-24 | 1.3375 | |
| 2000-08-25 | 1.3361 | |
| 2000-08-28 | 1.3371 | |
| 2000-08-29 | 1.3288 | |
| 2000-08-30 | 1.322 | |
| 2000-08-31 | 1.3141 | |
| 2000-09-01 | 1.3102 | |
| 2000-09-04 | 1.3255 | |
| 2000-09-05 | 1.3109 | |
| 2000-09-06 | 1.3032 | |
| 2000-09-07 | 1.2873 | |
| 2000-09-08 | 1.2884 | |
| 2000-09-11 | 1.2716 | |
| 2000-09-12 | 1.2751 | |
| 2000-09-13 | 1.2801 | |
| 2000-09-14 | 1.2956 | |
| 2000-09-15 | 1.2815 | |
| 2000-09-18 | 1.2658 | |
| 2000-09-19 | 1.2699 | |
| 2000-09-20 | 1.2549 | |
| 2000-09-21 | 1.2671 | |
| 2000-09-22 | 1.3251 | |
| 2000-09-25 | 1.3054 | |
| 2000-09-26 | 1.3029 | |
| 2000-09-27 | 1.3206 | |
| 2000-09-28 | 1.3241 | |
| 2000-09-29 | 1.3198 | |
| 2000-10-02 | 1.3235 | |
| 2000-10-03 | 1.3212 | |
| 2000-10-04 | 1.3098 | |
| 2000-10-05 | 1.3146 | |
| 2000-10-06 | 1.2997 | |
| 2000-10-09 | 1.3069 | |
| 2000-10-10 | 1.31 | |
| 2000-10-11 | 1.3106 | |
| 2000-10-12 | 1.3021 | |
| 2000-10-13 | 1.3093 | |
| 2000-10-16 | 1.2851 | |
| 2000-10-17 | 1.2922 | |
| 2000-10-18 | 1.294 | |
| 2000-10-19 | 1.272 | |
| 2000-10-20 | 1.2774 | |
| 2000-10-23 | 1.2679 | |
| 2000-10-24 | 1.2679 | |
| 2000-10-25 | 1.2644 | |
| 2000-10-26 | 1.2491 | |
| 2000-10-27 | 1.2666 | |
| 2000-10-30 | 1.299 | |
| 2000-10-31 | 1.2887 | |
| 2000-11-01 | 1.3038 | |
| 2000-11-02 | 1.3261 | |
| 2000-11-03 | 1.3354 | |
| 2000-11-06 | 1.3283 | |
| 2000-11-07 | 1.3126 | |
| 2000-11-08 | 1.3157 | |
| 2000-11-09 | 1.3158 | |
| 2000-11-10 | 1.3434 | |
| 2000-11-13 | 1.3338 | |
| 2000-11-14 | 1.3228 | |
| 2000-11-15 | 1.3316 | |
| 2000-11-16 | 1.3297 | |
| 2000-11-17 | 1.3288 | |
| 2000-11-20 | 1.3213 | |
| 2000-11-21 | 1.3194 | |
| 2000-11-22 | 1.3062 | |
| 2000-11-23 | 1.3025 | |
| 2000-11-24 | 1.3037 | |
| 2000-11-27 | 1.2934 | |
| 2000-11-28 | 1.3095 | |
| 2000-11-29 | 1.3275 | |
| 2000-11-30 | 1.3375 | |
| 2000-12-01 | 1.3361 | |
| 2000-12-04 | 1.3814 | |
| 2000-12-05 | 1.3573 | |
| 2000-12-06 | 1.3621 | |
| 2000-12-07 | 1.3647 | |
| 2000-12-08 | 1.3582 | |
| 2000-12-11 | 1.3373 | |
| 2000-12-12 | 1.341 | |
| 2000-12-13 | 1.3376 | |
| 2000-12-14 | 1.3424 | |
| 2000-12-15 | 1.362 | |
| 2000-12-18 | 1.3681 | |
| 2000-12-19 | 1.3587 | |
| 2000-12-20 | 1.3807 | |
| 2000-12-21 | 1.3924 | |
| 2000-12-22 | 1.4053 | |
| 2000-12-27 | 1.4062 | |
| 2000-12-28 | 1.4022 | |
| 2000-12-29 | 1.3965 | |
| 2001-01-02 | 1.4115 | |
| 2001-01-03 | 1.4266 | |
| 2001-01-04 | 1.4141 | |
| 2001-01-05 | 1.4348 | |
| 2001-01-08 | 1.4212 | |
| 2001-01-09 | 1.4063 | |
| 2001-01-10 | 1.4082 | |
| 2001-01-11 | 1.4259 | |
| 2001-01-12 | 1.4244 | |
| 2001-01-15 | 1.417 | |
| 2001-01-16 | 1.4141 | |
| 2001-01-17 | 1.4164 | |
| 2001-01-18 | 1.4196 | |
| 2001-01-19 | 1.4185 | |
| 2001-01-22 | 1.4023 | |
| 2001-01-23 | 1.4157 | |
| 2001-01-24 | 1.4059 | |
| 2001-01-25 | 1.3861 | |
| 2001-01-26 | 1.3878 | |
| 2001-01-29 | 1.3825 | |
| 2001-01-30 | 1.3809 | |
| 2001-01-31 | 1.3954 | |
| 2001-02-01 | 1.4075 | |
| 2001-02-02 | 1.4046 | |
| 2001-02-05 | 1.4107 | |
| 2001-02-06 | 1.4084 | |
| 2001-02-07 | 1.4092 | |
| 2001-02-08 | 1.3916 | |
| 2001-02-09 | 1.3931 | |
| 2001-02-12 | 1.4064 | |
| 2001-02-13 | 1.4145 | |
| 2001-02-14 | 1.3969 | |
| 2001-02-15 | 1.3901 | |
| 2001-02-16 | 1.3991 | |
| 2001-02-19 | 1.4202 | |
| 2001-02-20 | 1.3928 | |
| 2001-02-21 | 1.4097 | |
| 2001-02-22 | 1.3916 | |
| 2001-02-23 | 1.3937 | |
| 2001-02-26 | 1.3969 | |
| 2001-02-27 | 1.4012 | |
| 2001-02-28 | 1.4151 | |
| 2001-03-01 | 1.4273 | |
| 2001-03-02 | 1.4488 | |
| 2001-03-05 | 1.4362 | |
| 2001-03-06 | 1.4314 | |
| 2001-03-07 | 1.4395 | |
| 2001-03-08 | 1.4451 | |
| 2001-03-09 | 1.4463 | |
| 2001-03-12 | 1.4358 | |
| 2001-03-13 | 1.4287 | |
| 2001-03-14 | 1.4202 | |
| 2001-03-15 | 1.413 | |
| 2001-03-16 | 1.4008 | |
| 2001-03-19 | 1.4098 | |
| 2001-03-20 | 1.412 | |
| 2001-03-21 | 1.4138 | |
| 2001-03-22 | 1.3975 | |
| 2001-03-23 | 1.3973 | |
| 2001-03-26 | 1.3952 | |
| 2001-03-27 | 1.3962 | |
| 2001-03-28 | 1.3935 | |
| 2001-03-29 | 1.3884 | |
| 2001-03-30 | 1.3904 | |
| 2001-04-02 | 1.3808 | |
| 2001-04-03 | 1.3974 | |
| 2001-04-04 | 1.4208 | |
| 2001-04-05 | 1.4204 | |
| 2001-04-06 | 1.4075 | |
| 2001-04-09 | 1.4095 | |
| 2001-04-10 | 1.3949 | |
| 2001-04-11 | 1.3765 | |
| 2001-04-12 | 1.379 | |
| 2001-04-17 | 1.3727 | |
| 2001-04-18 | 1.377 | |
| 2001-04-19 | 1.3731 | |
| 2001-04-20 | 1.3891 | |
| 2001-04-23 | 1.3912 | |
| 2001-04-24 | 1.3896 | |
| 2001-04-25 | 1.3804 | |
| 2001-04-26 | 1.3922 | |
| 2001-04-27 | 1.3929 | |
| 2001-04-30 | 1.37 | |
| 2001-05-02 | 1.3641 | |
| 2001-05-03 | 1.3656 | |
| 2001-05-04 | 1.3686 | |
| 2001-05-07 | 1.3686 | |
| 2001-05-08 | 1.3677 | |
| 2001-05-09 | 1.3602 | |
| 2001-05-10 | 1.3627 | |
| 2001-05-11 | 1.3529 | |
| 2001-05-14 | 1.358 | |
| 2001-05-15 | 1.3621 | |
| 2001-05-16 | 1.3666 | |
| 2001-05-17 | 1.354 | |
| 2001-05-18 | 1.3486 | |
| 2001-05-21 | 1.3432 | |
| 2001-05-22 | 1.3361 | |
| 2001-05-23 | 1.3269 | |
| 2001-05-24 | 1.3345 | |
| 2001-05-25 | 1.324 | |
| 2001-05-28 | 1.3253 | |
| 2001-05-29 | 1.3167 | |
| 2001-05-30 | 1.3194 | |
| 2001-05-31 | 1.3146 | |
| 2001-06-01 | 1.3009 | |
| 2001-06-04 | 1.3046 | |
| 2001-06-05 | 1.3005 | |
| 2001-06-06 | 1.3047 | |
| 2001-06-07 | 1.2878 | |
| 2001-06-08 | 1.2864 | |
| 2001-06-11 | 1.2884 | |
| 2001-06-12 | 1.2915 | |
| 2001-06-13 | 1.3014 | |
| 2001-06-14 | 1.2925 | |
| 2001-06-15 | 1.3244 | |
| 2001-06-18 | 1.3122 | |
| 2001-06-19 | 1.3124 | |
| 2001-06-20 | 1.3072 | |
| 2001-06-21 | 1.3076 | |
| 2001-06-22 | 1.3002 | |
| 2001-06-25 | 1.3099 | |
| 2001-06-26 | 1.3085 | |
| 2001-06-27 | 1.3033 | |
| 2001-06-28 | 1.2955 | |
| 2001-06-29 | 1.2927 | |
| 2001-07-02 | 1.28 | |
| 2001-07-03 | 1.284 | |
| 2001-07-04 | 1.2776 | |
| 2001-07-05 | 1.2729 | |
| 2001-07-06 | 1.2698 | |
| 2001-07-09 | 1.2841 | |
| 2001-07-10 | 1.298 | |
| 2001-07-11 | 1.3102 | |
| 2001-07-12 | 1.3024 | |
| 2001-07-13 | 1.3093 | |
| 2001-07-16 | 1.3209 | |
| 2001-07-17 | 1.3083 | |
| 2001-07-18 | 1.3242 | |
| 2001-07-19 | 1.3432 | |
| 2001-07-20 | 1.3531 | |
| 2001-07-23 | 1.34 | |
| 2001-07-24 | 1.3401 | |
| 2001-07-25 | 1.3506 | |
| 2001-07-26 | 1.3465 | |
| 2001-07-27 | 1.3426 | |
| 2001-07-30 | 1.3407 | |
| 2001-07-31 | 1.3389 | |
| 2001-08-01 | 1.3553 | |
| 2001-08-02 | 1.3515 | |
| 2001-08-03 | 1.3516 | |
| 2001-08-06 | 1.3465 | |
| 2001-08-07 | 1.3395 | |
| 2001-08-08 | 1.3441 | |
| 2001-08-09 | 1.3584 | |
| 2001-08-10 | 1.3793 | |
| 2001-08-13 | 1.383 | |
| 2001-08-14 | 1.3802 | |
| 2001-08-15 | 1.3955 | |
| 2001-08-16 | 1.3962 | |
| 2001-08-17 | 1.4053 | |
| 2001-08-20 | 1.4145 | |
| 2001-08-21 | 1.4107 | |
| 2001-08-22 | 1.4272 | |
| 2001-08-23 | 1.4072 | |
| 2001-08-24 | 1.4048 | |
| 2001-08-27 | 1.4009 | |
| 2001-08-28 | 1.3958 | |
| 2001-08-29 | 1.4053 | |
| 2001-08-30 | 1.4047 | |
| 2001-08-31 | 1.4143 | |
| 2001-09-03 | 1.4075 | |
| 2001-09-04 | 1.3899 | |
| 2001-09-05 | 1.3874 | |
| 2001-09-06 | 1.3784 | |
| 2001-09-07 | 1.3942 | |
| 2001-09-10 | 1.4175 | |
| 2001-09-11 | 1.3984 | |
| 2001-09-12 | 1.4151 | |
| 2001-09-13 | 1.4158 | |
| 2001-09-14 | 1.4483 | |
| 2001-09-17 | 1.4555 | |
| 2001-09-18 | 1.4535 | |
| 2001-09-19 | 1.455 | |
| 2001-09-20 | 1.4524 | |
| 2001-09-21 | 1.4385 | |
| 2001-09-24 | 1.4372 | |
| 2001-09-25 | 1.4382 | |
| 2001-09-26 | 1.4475 | |
| 2001-09-27 | 1.4478 | |
| 2001-09-28 | 1.4418 | |
| 2001-10-01 | 1.4407 | |
| 2001-10-02 | 1.443 | |
| 2001-10-03 | 1.4431 | |
| 2001-10-04 | 1.4283 | |
| 2001-10-05 | 1.4382 | |
| 2001-10-08 | 1.44 | |
| 2001-10-09 | 1.4335 | |
| 2001-10-10 | 1.4306 | |
| 2001-10-11 | 1.4196 | |
| 2001-10-12 | 1.4114 | |
| 2001-10-15 | 1.4205 | |
| 2001-10-16 | 1.411 | |
| 2001-10-17 | 1.4121 | |
| 2001-10-18 | 1.4211 | |
| 2001-10-19 | 1.4204 | |
| 2001-10-22 | 1.4136 | |
| 2001-10-23 | 1.4008 | |
| 2001-10-24 | 1.4033 | |
| 2001-10-25 | 1.3992 | |
| 2001-10-26 | 1.4027 | |
| 2001-10-29 | 1.4199 | |
| 2001-10-30 | 1.4281 | |
| 2001-10-31 | 1.4347 | |
| 2001-11-01 | 1.4486 | |
| 2001-11-02 | 1.4464 | |
| 2001-11-05 | 1.4272 | |
| 2001-11-06 | 1.4282 | |
| 2001-11-07 | 1.4354 | |
| 2001-11-08 | 1.4324 | |
| 2001-11-09 | 1.4278 | |
| 2001-11-12 | 1.429 | |
| 2001-11-13 | 1.4113 | |
| 2001-11-14 | 1.4 | |
| 2001-11-15 | 1.4049 | |
| 2001-11-16 | 1.4075 | |
| 2001-11-19 | 1.3928 | |
| 2001-11-20 | 1.4044 | |
| 2001-11-21 | 1.4052 | |
| 2001-11-22 | 1.4048 | |
| 2001-11-23 | 1.4055 | |
| 2001-11-26 | 1.41 | |
| 2001-11-27 | 1.4 | |
| 2001-11-28 | 1.4031 | |
| 2001-11-29 | 1.4061 | |
| 2001-11-30 | 1.4057 | |
| 2001-12-03 | 1.4054 | |
| 2001-12-04 | 1.4007 | |
| 2001-12-05 | 1.4035 | |
| 2001-12-06 | 1.3973 | |
| 2001-12-07 | 1.405 | |
| 2001-12-10 | 1.3966 | |
| 2001-12-11 | 1.4063 | |
| 2001-12-12 | 1.4005 | |
| 2001-12-13 | 1.4066 | |
| 2001-12-14 | 1.414 | |
| 2001-12-17 | 1.4129 | |
| 2001-12-18 | 1.4141 | |
| 2001-12-19 | 1.4169 | |
| 2001-12-20 | 1.4155 | |
| 2001-12-21 | 1.4145 | |
| 2001-12-24 | 1.4044 | |
| 2001-12-27 | 1.4134 | |
| 2001-12-28 | 1.4077 | |
| 2002-01-02 | 1.4436 | |
| 2002-01-03 | 1.4422 | |
| 2002-01-04 | 1.4305 | |
| 2002-01-07 | 1.4212 | |
| 2002-01-08 | 1.4267 | |
| 2002-01-09 | 1.4231 | |
| 2002-01-10 | 1.4254 | |
| 2002-01-11 | 1.4292 | |
| 2002-01-14 | 1.4252 | |
| 2002-01-15 | 1.4209 | |
| 2002-01-16 | 1.4027 | |
| 2002-01-17 | 1.423 | |
| 2002-01-18 | 1.4219 | |
| 2002-01-21 | 1.4297 | |
| 2002-01-22 | 1.4202 | |
| 2002-01-23 | 1.4233 | |
| 2002-01-24 | 1.403 | |
| 2002-01-25 | 1.3934 | |
| 2002-01-28 | 1.383 | |
| 2002-01-29 | 1.3697 | |
| 2002-01-30 | 1.3712 | |
| 2002-01-31 | 1.3672 | |
| 2002-02-01 | 1.3709 | |
| 2002-02-04 | 1.3747 | |
| 2002-02-05 | 1.3881 | |
| 2002-02-06 | 1.3879 | |
| 2002-02-07 | 1.3902 | |
| 2002-02-08 | 1.3956 | |
| 2002-02-11 | 1.4015 | |
| 2002-02-12 | 1.393 | |
| 2002-02-13 | 1.3926 | |
| 2002-02-14 | 1.3819 | |
| 2002-02-15 | 1.3852 | |
| 2002-02-18 | 1.3862 | |
| 2002-02-19 | 1.3814 | |
| 2002-02-20 | 1.3908 | |
| 2002-02-21 | 1.3823 | |
| 2002-02-22 | 1.3914 | |
| 2002-02-25 | 1.3938 | |
| 2002-02-26 | 1.3939 | |
| 2002-02-27 | 1.3896 | |
| 2002-02-28 | 1.3886 | |
| 2002-03-01 | 1.3886 | |
| 2002-03-04 | 1.3762 | |
| 2002-03-05 | 1.3798 | |
| 2002-03-06 | 1.3836 | |
| 2002-03-07 | 1.3855 | |
| 2002-03-08 | 1.3946 | |
| 2002-03-11 | 1.3872 | |
| 2002-03-12 | 1.3831 | |
| 2002-03-13 | 1.385 | |
| 2002-03-14 | 1.4055 | |
| 2002-03-15 | 1.4098 | |
| 2002-03-18 | 1.3951 | |
| 2002-03-19 | 1.3969 | |
| 2002-03-20 | 1.3908 | |
| 2002-03-21 | 1.3956 | |
| 2002-03-22 | 1.3859 | |
| 2002-03-25 | 1.3871 | |
| 2002-03-26 | 1.3927 | |
| 2002-03-27 | 1.3897 | |
| 2002-03-28 | 1.3923 | |
| 2002-04-02 | 1.4059 | |
| 2002-04-03 | 1.401 | |
| 2002-04-04 | 1.4029 | |
| 2002-04-05 | 1.3997 | |
| 2002-04-08 | 1.3957 | |
| 2002-04-09 | 1.3985 | |
| 2002-04-10 | 1.4023 | |
| 2002-04-11 | 1.3978 | |
| 2002-04-12 | 1.3989 | |
| 2002-04-15 | 1.3964 | |
| 2002-04-16 | 1.3974 | |
| 2002-04-17 | 1.4014 | |
| 2002-04-18 | 1.3986 | |
| 2002-04-19 | 1.3992 | |
| 2002-04-22 | 1.3974 | |
| 2002-04-23 | 1.3953 | |
| 2002-04-24 | 1.3959 | |
| 2002-04-25 | 1.4032 | |
| 2002-04-26 | 1.4034 | |
| 2002-04-29 | 1.413 | |
| 2002-04-30 | 1.4126 | |
| 2002-05-02 | 1.4123 | |
| 2002-05-03 | 1.4165 | |
| 2002-05-06 | 1.431 | |
| 2002-05-07 | 1.4322 | |
| 2002-05-08 | 1.4238 | |
| 2002-05-09 | 1.4222 | |
| 2002-05-10 | 1.4234 | |
| 2002-05-13 | 1.4199 | |
| 2002-05-14 | 1.4127 | |
| 2002-05-15 | 1.4081 | |
| 2002-05-16 | 1.4184 | |
| 2002-05-17 | 1.4189 | |
| 2002-05-20 | 1.4182 | |
| 2002-05-21 | 1.4169 | |
| 2002-05-22 | 1.4251 | |
| 2002-05-23 | 1.4162 | |
| 2002-05-24 | 1.4157 | |
| 2002-05-27 | 1.4114 | |
| 2002-05-28 | 1.4184 | |
| 2002-05-29 | 1.4244 | |
| 2002-05-30 | 1.4383 | |
| 2002-05-31 | 1.4382 | |
| 2002-06-03 | 1.4287 | |
| 2002-06-04 | 1.4417 | |
| 2002-06-05 | 1.4375 | |
| 2002-06-06 | 1.4366 | |
| 2002-06-07 | 1.4475 | |
| 2002-06-10 | 1.4527 | |
| 2002-06-11 | 1.4516 | |
| 2002-06-12 | 1.4541 | |
| 2002-06-13 | 1.4491 | |
| 2002-06-14 | 1.4648 | |
| 2002-06-17 | 1.4594 | |
| 2002-06-18 | 1.4635 | |
| 2002-06-19 | 1.4747 | |
| 2002-06-20 | 1.4737 | |
| 2002-06-21 | 1.4728 | |
| 2002-06-24 | 1.4836 | |
| 2002-06-25 | 1.4777 | |
| 2002-06-26 | 1.4995 | |
| 2002-06-27 | 1.4844 | |
| 2002-06-28 | 1.5005 | |
| 2002-07-01 | 1.504 | |
| 2002-07-02 | 1.5032 | |
| 2002-07-03 | 1.4943 | |
| 2002-07-04 | 1.4995 | |
| 2002-07-05 | 1.4875 | |
| 2002-07-08 | 1.497 | |
| 2002-07-09 | 1.511 | |
| 2002-07-10 | 1.5034 | |
| 2002-07-11 | 1.5001 | |
| 2002-07-12 | 1.5063 | |
| 2002-07-15 | 1.5371 | |
| 2002-07-16 | 1.5574 | |
| 2002-07-17 | 1.5512 | |
| 2002-07-18 | 1.5502 | |
| 2002-07-19 | 1.5563 | |
| 2002-07-22 | 1.5596 | |
| 2002-07-23 | 1.5625 | |
| 2002-07-24 | 1.5742 | |
| 2002-07-25 | 1.5713 | |
| 2002-07-26 | 1.5722 | |
| 2002-07-29 | 1.5527 | |
| 2002-07-30 | 1.5456 | |
| 2002-07-31 | 1.5425 | |
| 2002-08-01 | 1.5461 | |
| 2002-08-02 | 1.5688 | |
| 2002-08-05 | 1.5606 | |
| 2002-08-06 | 1.5486 | |
| 2002-08-07 | 1.5313 | |
| 2002-08-08 | 1.5228 | |
| 2002-08-09 | 1.529 | |
| 2002-08-12 | 1.5368 | |
| 2002-08-13 | 1.5435 | |
| 2002-08-14 | 1.5426 | |
| 2002-08-15 | 1.5252 | |
| 2002-08-16 | 1.5315 | |
| 2002-08-19 | 1.5249 | |
| 2002-08-20 | 1.5387 | |
| 2002-08-21 | 1.5308 | |
| 2002-08-22 | 1.5224 | |
| 2002-08-23 | 1.5105 | |
| 2002-08-26 | 1.5097 | |
| 2002-08-27 | 1.5154 | |
| 2002-08-28 | 1.5283 | |
| 2002-08-29 | 1.534 | |
| 2002-08-30 | 1.5315 | |
| 2002-09-02 | 1.5301 | |
| 2002-09-03 | 1.539 | |
| 2002-09-04 | 1.5444 | |
| 2002-09-05 | 1.5691 | |
| 2002-09-06 | 1.5558 | |
| 2002-09-09 | 1.529 | |
| 2002-09-10 | 1.5315 | |
| 2002-09-11 | 1.5386 | |
| 2002-09-12 | 1.5425 | |
| 2002-09-13 | 1.5521 | |
| 2002-09-16 | 1.5318 | |
| 2002-09-17 | 1.5217 | |
| 2002-09-18 | 1.543 | |
| 2002-09-19 | 1.5416 | |
| 2002-09-20 | 1.5403 | |
| 2002-09-23 | 1.547 | |
| 2002-09-24 | 1.5617 | |
| 2002-09-25 | 1.5495 | |
| 2002-09-26 | 1.5461 | |
| 2002-09-27 | 1.5409 | |
| 2002-09-30 | 1.5566 | |
| 2002-10-01 | 1.5639 | |
| 2002-10-02 | 1.5556 | |
| 2002-10-03 | 1.5733 | |
| 2002-10-04 | 1.5665 | |
| 2002-10-07 | 1.5608 | |
| 2002-10-08 | 1.559 | |
| 2002-10-09 | 1.5668 | |
| 2002-10-10 | 1.5719 | |
| 2002-10-11 | 1.5648 | |
| 2002-10-14 | 1.5648 | |
| 2002-10-15 | 1.5531 | |
| 2002-10-16 | 1.559 | |
| 2002-10-17 | 1.539 | |
| 2002-10-18 | 1.5304 | |
| 2002-10-21 | 1.53 | |
| 2002-10-22 | 1.527 | |
| 2002-10-23 | 1.5331 | |
| 2002-10-24 | 1.5221 | |
| 2002-10-25 | 1.5277 | |
| 2002-10-28 | 1.5237 | |
| 2002-10-29 | 1.5329 | |
| 2002-10-30 | 1.5365 | |
| 2002-10-31 | 1.5449 | |
| 2002-11-01 | 1.5531 | |
| 2002-11-04 | 1.5483 | |
| 2002-11-05 | 1.5601 | |
| 2002-11-06 | 1.5507 | |
| 2002-11-07 | 1.5536 | |
| 2002-11-08 | 1.5752 | |
| 2002-11-11 | 1.5905 | |
| 2002-11-12 | 1.5844 | |
| 2002-11-13 | 1.5899 | |
| 2002-11-14 | 1.5911 | |
| 2002-11-15 | 1.5869 | |
| 2002-11-18 | 1.5934 | |
| 2002-11-19 | 1.6101 | |
| 2002-11-20 | 1.5866 | |
| 2002-11-21 | 1.5851 | |
| 2002-11-22 | 1.5837 | |
| 2002-11-25 | 1.5597 | |
| 2002-11-26 | 1.5573 | |
| 2002-11-27 | 1.5628 | |
| 2002-11-28 | 1.5634 | |
| 2002-11-29 | 1.5586 | |
| 2002-12-02 | 1.5364 | |
| 2002-12-03 | 1.5516 | |
| 2002-12-04 | 1.5607 | |
| 2002-12-05 | 1.5578 | |
| 2002-12-06 | 1.5591 | |
| 2002-12-09 | 1.5752 | |
| 2002-12-10 | 1.5768 | |
| 2002-12-11 | 1.5693 | |
| 2002-12-12 | 1.5775 | |
| 2002-12-13 | 1.5892 | |
| 2002-12-16 | 1.5959 | |
| 2002-12-17 | 1.6047 | |
| 2002-12-18 | 1.5882 | |
| 2002-12-19 | 1.5965 | |
| 2002-12-20 | 1.5899 | |
| 2002-12-23 | 1.5962 | |
| 2002-12-24 | 1.5976 | |
| 2002-12-27 | 1.6274 | |
| 2002-12-30 | 1.6381 | |
| 2002-12-31 | 1.655 | |
| 2003-01-02 | 1.6422 | |
| 2003-01-03 | 1.6264 | |
| 2003-01-06 | 1.6383 | |
| 2003-01-07 | 1.6257 | |
| 2003-01-08 | 1.6231 | |
| 2003-01-09 | 1.6371 | |
| 2003-01-10 | 1.6285 | |
| 2003-01-13 | 1.6248 | |
| 2003-01-14 | 1.6301 | |
| 2003-01-15 | 1.6234 | |
| 2003-01-16 | 1.62 | |
| 2003-01-17 | 1.6304 | |
| 2003-01-20 | 1.6367 | |
| 2003-01-21 | 1.6362 | |
| 2003-01-22 | 1.6408 | |
| 2003-01-23 | 1.6409 | |
| 2003-01-24 | 1.6448 | |
| 2003-01-27 | 1.6504 | |
| 2003-01-28 | 1.6501 | |
| 2003-01-29 | 1.6543 | |
| 2003-01-30 | 1.641 | |
| 2003-01-31 | 1.6562 | |
| 2003-02-03 | 1.6303 | |
| 2003-02-04 | 1.6415 | |
| 2003-02-05 | 1.6523 | |
| 2003-02-06 | 1.648 | |
| 2003-02-07 | 1.6434 | |
| 2003-02-10 | 1.6458 | |
| 2003-02-11 | 1.6366 | |
| 2003-02-12 | 1.6403 | |
| 2003-02-13 | 1.6411 | |
| 2003-02-14 | 1.6393 | |
| 2003-02-17 | 1.6315 | |
| 2003-02-18 | 1.6325 | |
| 2003-02-19 | 1.6229 | |
| 2003-02-20 | 1.6212 | |
| 2003-02-21 | 1.6316 | |
| 2003-02-24 | 1.6054 | |
| 2003-02-25 | 1.6059 | |
| 2003-02-26 | 1.6081 | |
| 2003-02-27 | 1.612 | |
| 2003-02-28 | 1.6088 | |
| 2003-03-03 | 1.6028 | |
| 2003-03-04 | 1.6209 | |
| 2003-03-05 | 1.6157 | |
| 2003-03-06 | 1.6137 | |
| 2003-03-07 | 1.617 | |
| 2003-03-10 | 1.6161 | |
| 2003-03-11 | 1.6209 | |
| 2003-03-12 | 1.624 | |
| 2003-03-13 | 1.6117 | |
| 2003-03-14 | 1.6034 | |
| 2003-03-17 | 1.5878 | |
| 2003-03-18 | 1.5708 | |
| 2003-03-19 | 1.5675 | |
| 2003-03-20 | 1.5696 | |
| 2003-03-21 | 1.5654 | |
| 2003-03-24 | 1.5808 | |
| 2003-03-25 | 1.5769 | |
| 2003-03-26 | 1.5669 | |
| 2003-03-27 | 1.5711 | |
| 2003-03-28 | 1.5736 | |
| 2003-03-31 | 1.6037 | |
| 2003-04-01 | 1.5995 | |
| 2003-04-02 | 1.6019 | |
| 2003-04-03 | 1.5773 | |
| 2003-04-04 | 1.5824 | |
| 2003-04-07 | 1.5758 | |
| 2003-04-08 | 1.576 | |
| 2003-04-09 | 1.5773 | |
| 2003-04-10 | 1.5813 | |
| 2003-04-11 | 1.5619 | |
| 2003-04-14 | 1.5657 | |
| 2003-04-15 | 1.5696 | |
| 2003-04-16 | 1.5681 | |
| 2003-04-17 | 1.5881 | |
| 2003-04-22 | 1.5904 | |
| 2003-04-23 | 1.5845 | |
| 2003-04-24 | 1.6112 | |
| 2003-04-25 | 1.599 | |
| 2003-04-28 | 1.5951 | |
| 2003-04-29 | 1.5927 | |
| 2003-04-30 | 1.6038 | |
| 2003-05-02 | 1.5925 | |
| 2003-05-05 | 1.5926 | |
| 2003-05-06 | 1.5956 | |
| 2003-05-07 | 1.5889 | |
| 2003-05-08 | 1.5984 | |
| 2003-05-09 | 1.6049 | |
| 2003-05-12 | 1.6107 | |
| 2003-05-13 | 1.6015 | |
| 2003-05-14 | 1.5977 | |
| 2003-05-15 | 1.5759 | |
| 2003-05-16 | 1.5769 | |
| 2003-05-19 | 1.5846 | |
| 2003-05-20 | 1.5777 | |
| 2003-05-21 | 1.5783 | |
| 2003-05-22 | 1.5902 | |
| 2003-05-23 | 1.6273 | |
| 2003-05-26 | 1.6279 | |
| 2003-05-27 | 1.6366 | |
| 2003-05-28 | 1.6243 | |
| 2003-05-29 | 1.6294 | |
| 2003-05-30 | 1.6214 | |
| 2003-06-02 | 1.6058 | |
| 2003-06-03 | 1.6034 | |
| 2003-06-04 | 1.586 | |
| 2003-06-05 | 1.5932 | |
| 2003-06-06 | 1.5979 | |
| 2003-06-09 | 1.6014 | |
| 2003-06-10 | 1.59 | |
| 2003-06-11 | 1.5937 | |
| 2003-06-12 | 1.5883 | |
| 2003-06-13 | 1.5826 | |
| 2003-06-16 | 1.5825 | |
| 2003-06-17 | 1.5868 | |
| 2003-06-18 | 1.5727 | |
| 2003-06-19 | 1.5762 | |
| 2003-06-20 | 1.5661 | |
| 2003-06-23 | 1.5755 | |
| 2003-06-24 | 1.5676 | |
| 2003-06-25 | 1.5628 | |
| 2003-06-26 | 1.5474 | |
| 2003-06-27 | 1.5448 | |
| 2003-06-30 | 1.5506 | |
| 2003-07-01 | 1.5541 | |
| 2003-07-02 | 1.5594 | |
| 2003-07-03 | 1.5394 | |
| 2003-07-04 | 1.5341 | |
| 2003-07-07 | 1.5306 | |
| 2003-07-08 | 1.5368 | |
| 2003-07-09 | 1.5488 | |
| 2003-07-10 | 1.5724 | |
| 2003-07-11 | 1.5575 | |
| 2003-07-14 | 1.5577 | |
| 2003-07-15 | 1.5584 | |
| 2003-07-16 | 1.5542 | |
| 2003-07-17 | 1.5637 | |
| 2003-07-18 | 1.5754 | |
| 2003-07-21 | 1.5886 | |
| 2003-07-22 | 1.5951 | |
| 2003-07-23 | 1.6125 | |
| 2003-07-24 | 1.6011 | |
| 2003-07-25 | 1.5994 | |
| 2003-07-28 | 1.5901 | |
| 2003-07-29 | 1.5876 | |
| 2003-07-30 | 1.5922 | |
| 2003-07-31 | 1.5867 | |
| 2003-08-01 | 1.5709 | |
| 2003-08-04 | 1.582 | |
| 2003-08-05 | 1.5958 | |
| 2003-08-06 | 1.5942 | |
| 2003-08-07 | 1.592 | |
| 2003-08-08 | 1.5813 | |
| 2003-08-11 | 1.5722 | |
| 2003-08-12 | 1.5656 | |
| 2003-08-13 | 1.5615 | |
| 2003-08-14 | 1.5575 | |
| 2003-08-15 | 1.5659 | |
| 2003-08-18 | 1.5543 | |
| 2003-08-19 | 1.5477 | |
| 2003-08-20 | 1.551 | |
| 2003-08-21 | 1.5476 | |
| 2003-08-22 | 1.5375 | |
| 2003-08-25 | 1.5271 | |
| 2003-08-26 | 1.5163 | |
| 2003-08-27 | 1.5269 | |
| 2003-08-28 | 1.5225 | |
| 2003-08-29 | 1.5263 | |
| 2003-09-01 | 1.5118 | |
| 2003-09-02 | 1.5072 | |
| 2003-09-03 | 1.5051 | |
| 2003-09-04 | 1.4965 | |
| 2003-09-05 | 1.5002 | |
| 2003-09-08 | 1.5195 | |
| 2003-09-09 | 1.5253 | |
| 2003-09-10 | 1.528 | |
| 2003-09-11 | 1.5345 | |
| 2003-09-12 | 1.5327 | |
| 2003-09-15 | 1.5434 | |
| 2003-09-16 | 1.5362 | |
| 2003-09-17 | 1.5338 | |
| 2003-09-18 | 1.5415 | |
| 2003-09-19 | 1.5341 | |
| 2003-09-22 | 1.5385 | |
| 2003-09-23 | 1.5495 | |
| 2003-09-24 | 1.555 | |
| 2003-09-25 | 1.5516 | |
| 2003-09-26 | 1.5557 | |
| 2003-09-29 | 1.554 | |
| 2003-09-30 | 1.5717 | |
| 2003-10-01 | 1.5731 | |
| 2003-10-02 | 1.5793 | |
| 2003-10-03 | 1.5663 | |
| 2003-10-06 | 1.5589 | |
| 2003-10-07 | 1.5723 | |
| 2003-10-08 | 1.5675 | |
| 2003-10-09 | 1.5709 | |
| 2003-10-10 | 1.5676 | |
| 2003-10-13 | 1.5458 | |
| 2003-10-14 | 1.5474 | |
| 2003-10-15 | 1.5496 | |
| 2003-10-16 | 1.538 | |
| 2003-10-17 | 1.5287 | |
| 2003-10-20 | 1.5335 | |
| 2003-10-21 | 1.5375 | |
| 2003-10-22 | 1.5388 | |
| 2003-10-23 | 1.5399 | |
| 2003-10-24 | 1.541 | |
| 2003-10-27 | 1.5371 | |
| 2003-10-28 | 1.5356 | |
| 2003-10-29 | 1.531 | |
| 2003-10-30 | 1.5337 | |
| 2003-10-31 | 1.5306 | |
| 2003-11-03 | 1.5391 | |
| 2003-11-04 | 1.5329 | |
| 2003-11-05 | 1.5279 | |
| 2003-11-06 | 1.5251 | |
| 2003-11-07 | 1.5203 | |
| 2003-11-10 | 1.5109 | |
| 2003-11-11 | 1.5104 | |
| 2003-11-12 | 1.516 | |
| 2003-11-13 | 1.5195 | |
| 2003-11-14 | 1.5292 | |
| 2003-11-17 | 1.5383 | |
| 2003-11-18 | 1.5424 | |
| 2003-11-19 | 1.5502 | |
| 2003-11-20 | 1.5518 | |
| 2003-11-21 | 1.5549 | |
| 2003-11-24 | 1.5461 | |
| 2003-11-25 | 1.548 | |
| 2003-11-26 | 1.5464 | |
| 2003-11-27 | 1.5567 | |
| 2003-11-28 | 1.5552 | |
| 2003-12-01 | 1.5623 | |
| 2003-12-02 | 1.5636 | |
| 2003-12-03 | 1.5699 | |
| 2003-12-04 | 1.5785 | |
| 2003-12-05 | 1.5772 | |
| 2003-12-08 | 1.59 | |
| 2003-12-09 | 1.5918 | |
| 2003-12-10 | 1.6043 | |
| 2003-12-11 | 1.6094 | |
| 2003-12-12 | 1.6059 | |
| 2003-12-15 | 1.6138 | |
| 2003-12-16 | 1.6278 | |
| 2003-12-17 | 1.6418 | |
| 2003-12-18 | 1.6496 | |
| 2003-12-19 | 1.6585 | |
| 2003-12-22 | 1.6584 | |
| 2003-12-23 | 1.6445 | |
| 2003-12-24 | 1.6349 | |
| 2003-12-29 | 1.6315 | |
| 2003-12-30 | 1.638 | |
| 2003-12-31 | 1.6234 | |
| 2004-01-02 | 1.628 | |
| 2004-01-05 | 1.6249 | |
| 2004-01-06 | 1.6336 | |
| 2004-01-07 | 1.6311 | |
| 2004-01-08 | 1.628 | |
| 2004-01-09 | 1.6282 | |
| 2004-01-12 | 1.6323 | |
| 2004-01-13 | 1.6259 | |
| 2004-01-14 | 1.6159 | |
| 2004-01-15 | 1.6313 | |
| 2004-01-16 | 1.6188 | |
| 2004-01-19 | 1.6108 | |
| 2004-01-20 | 1.6206 | |
| 2004-01-21 | 1.6313 | |
| 2004-01-22 | 1.6487 | |
| 2004-01-23 | 1.6668 | |
| 2004-01-26 | 1.65 | |
| 2004-01-27 | 1.6416 | |
| 2004-01-28 | 1.6525 | |
| 2004-01-29 | 1.6546 | |
| 2004-01-30 | 1.6523 | |
| 2004-02-02 | 1.6604 | |
| 2004-02-03 | 1.674 | |
| 2004-02-04 | 1.6811 | |
| 2004-02-05 | 1.6784 | |
| 2004-02-06 | 1.6765 | |
| 2004-02-09 | 1.6866 | |
| 2004-02-10 | 1.6898 | |
| 2004-02-11 | 1.689 | |
| 2004-02-12 | 1.6911 | |
| 2004-02-13 | 1.6901 | |
| 2004-02-16 | 1.6802 | |
| 2004-02-17 | 1.6861 | |
| 2004-02-18 | 1.6862 | |
| 2004-02-19 | 1.6856 | |
| 2004-02-20 | 1.6895 | |
| 2004-02-23 | 1.6845 | |
| 2004-02-24 | 1.682 | |
| 2004-02-25 | 1.6809 | |
| 2004-02-26 | 1.6668 | |
| 2004-02-27 | 1.6758 | |
| 2004-03-01 | 1.6707 | |
| 2004-03-02 | 1.6618 | |
| 2004-03-03 | 1.6443 | |
| 2004-03-04 | 1.629 | |
| 2004-03-05 | 1.6276 | |
| 2004-03-08 | 1.636 | |
| 2004-03-09 | 1.6398 | |
| 2004-03-10 | 1.6262 | |
| 2004-03-11 | 1.6215 | |
| 2004-03-12 | 1.6306 | |
| 2004-03-15 | 1.6353 | |
| 2004-03-16 | 1.643 | |
| 2004-03-17 | 1.6367 | |
| 2004-03-18 | 1.6414 | |
| 2004-03-19 | 1.6428 | |
| 2004-03-22 | 1.6407 | |
| 2004-03-23 | 1.6364 | |
| 2004-03-24 | 1.6307 | |
| 2004-03-25 | 1.6283 | |
| 2004-03-26 | 1.6106 | |
| 2004-03-29 | 1.5985 | |
| 2004-03-30 | 1.5922 | |
| 2004-03-31 | 1.5979 | |
| 2004-04-01 | 1.615 | |
| 2004-04-02 | 1.6103 | |
| 2004-04-05 | 1.5842 | |
| 2004-04-06 | 1.5791 | |
| 2004-04-07 | 1.5821 | |
| 2004-04-08 | 1.6009 | |
| 2004-04-13 | 1.6013 | |
| 2004-04-14 | 1.5966 | |
| 2004-04-15 | 1.6009 | |
| 2004-04-16 | 1.608 | |
| 2004-04-19 | 1.6213 | |
| 2004-04-20 | 1.6131 | |
| 2004-04-21 | 1.6108 | |
| 2004-04-22 | 1.6139 | |
| 2004-04-23 | 1.6105 | |
| 2004-04-26 | 1.6043 | |
| 2004-04-27 | 1.6066 | |
| 2004-04-28 | 1.6154 | |
| 2004-04-29 | 1.6239 | |
| 2004-04-30 | 1.6383 | |
| 2004-05-03 | 1.6402 | |
| 2004-05-04 | 1.6492 | |
| 2004-05-05 | 1.671 | |
| 2004-05-06 | 1.6682 | |
| 2004-05-07 | 1.6609 | |
| 2004-05-10 | 1.6482 | |
| 2004-05-11 | 1.6419 | |
| 2004-05-12 | 1.6471 | |
| 2004-05-13 | 1.6447 | |
| 2004-05-14 | 1.6476 | |
| 2004-05-17 | 1.6632 | |
| 2004-05-18 | 1.6733 | |
| 2004-05-19 | 1.658 | |
| 2004-05-20 | 1.6431 | |
| 2004-05-21 | 1.6472 | |
| 2004-05-24 | 1.6391 | |
| 2004-05-25 | 1.6495 | |
| 2004-05-26 | 1.6513 | |
| 2004-05-27 | 1.6636 | |
| 2004-05-28 | 1.6685 | |
| 2004-05-31 | 1.6611 | |
| 2004-06-01 | 1.6703 | |
| 2004-06-02 | 1.6749 | |
| 2004-06-03 | 1.6611 | |
| 2004-06-04 | 1.6604 | |
| 2004-06-07 | 1.6592 | |
| 2004-06-08 | 1.652 | |
| 2004-06-09 | 1.6391 | |
| 2004-06-10 | 1.6381 | |
| 2004-06-11 | 1.6428 | |
| 2004-06-14 | 1.6377 | |
| 2004-06-15 | 1.6603 | |
| 2004-06-16 | 1.6561 | |
| 2004-06-17 | 1.654 | |
| 2004-06-18 | 1.6511 | |
| 2004-06-21 | 1.6538 | |
| 2004-06-22 | 1.6462 | |
| 2004-06-23 | 1.6424 | |
| 2004-06-24 | 1.633 | |
| 2004-06-25 | 1.6348 | |
| 2004-06-28 | 1.6442 | |
| 2004-06-29 | 1.6358 | |
| 2004-06-30 | 1.6343 | |
| 2004-07-01 | 1.6172 | |
| 2004-07-02 | 1.6198 | |
| 2004-07-05 | 1.6272 | |
| 2004-07-06 | 1.6255 | |
| 2004-07-07 | 1.6318 | |
| 2004-07-08 | 1.6345 | |
| 2004-07-09 | 1.6303 | |
| 2004-07-12 | 1.6328 | |
| 2004-07-13 | 1.6345 | |
| 2004-07-14 | 1.6348 | |
| 2004-07-15 | 1.6381 | |
| 2004-07-16 | 1.6333 | |
| 2004-07-19 | 1.6271 | |
| 2004-07-20 | 1.6235 | |
| 2004-07-21 | 1.6222 | |
| 2004-07-22 | 1.6199 | |
| 2004-07-23 | 1.6085 | |
| 2004-07-26 | 1.6039 | |
| 2004-07-27 | 1.6159 | |
| 2004-07-28 | 1.6076 | |
| 2004-07-29 | 1.6028 | |
| 2004-07-30 | 1.5921 | |
| 2004-08-02 | 1.6011 | |
| 2004-08-03 | 1.6042 | |
| 2004-08-04 | 1.5844 | |
| 2004-08-05 | 1.5866 | |
| 2004-08-06 | 1.5922 | |
| 2004-08-09 | 1.6118 | |
| 2004-08-10 | 1.6178 | |
| 2004-08-11 | 1.6179 | |
| 2004-08-12 | 1.6239 | |
| 2004-08-13 | 1.6267 | |
| 2004-08-16 | 1.6176 | |
| 2004-08-17 | 1.6109 | |
| 2004-08-18 | 1.6111 | |
| 2004-08-19 | 1.6111 | |
| 2004-08-20 | 1.5975 | |
| 2004-08-23 | 1.5923 | |
| 2004-08-24 | 1.5831 | |
| 2004-08-25 | 1.5823 | |
| 2004-08-26 | 1.5828 | |
| 2004-08-27 | 1.5792 | |
| 2004-08-30 | 1.5845 | |
| 2004-08-31 | 1.5958 | |
| 2004-09-01 | 1.5966 | |
| 2004-09-02 | 1.5884 | |
| 2004-09-03 | 1.5802 | |
| 2004-09-06 | 1.5673 | |
| 2004-09-07 | 1.5648 | |
| 2004-09-08 | 1.5562 | |
| 2004-09-09 | 1.5705 | |
| 2004-09-10 | 1.5789 | |
| 2004-09-13 | 1.5816 | |
| 2004-09-14 | 1.5926 | |
| 2004-09-15 | 1.5889 | |
| 2004-09-16 | 1.5724 | |
| 2004-09-17 | 1.5855 | |
| 2004-09-20 | 1.5763 | |
| 2004-09-21 | 1.5855 | |
| 2004-09-22 | 1.5754 | |
| 2004-09-23 | 1.5793 | |
| 2004-09-24 | 1.5748 | |
| 2004-09-27 | 1.5648 | |
| 2004-09-28 | 1.5677 | |
| 2004-09-29 | 1.5661 | |
| 2004-09-30 | 1.574 | |
| 2004-10-01 | 1.5661 | |
| 2004-10-04 | 1.5608 | |
| 2004-10-05 | 1.5603 | |
| 2004-10-06 | 1.5511 | |
| 2004-10-07 | 1.5448 | |
| 2004-10-08 | 1.5475 | |
| 2004-10-11 | 1.5539 | |
| 2004-10-12 | 1.5477 | |
| 2004-10-13 | 1.5537 | |
| 2004-10-14 | 1.5534 | |
| 2004-10-15 | 1.5639 | |
| 2004-10-18 | 1.5658 | |
| 2004-10-19 | 1.5751 | |
| 2004-10-20 | 1.5721 | |
| 2004-10-21 | 1.5716 | |
| 2004-10-22 | 1.5684 | |
| 2004-10-25 | 1.5629 | |
| 2004-10-26 | 1.5639 | |
| 2004-10-27 | 1.5628 | |
| 2004-10-28 | 1.5606 | |
| 2004-10-29 | 1.5546 | |
| 2004-11-01 | 1.5566 | |
| 2004-11-02 | 1.5559 | |
| 2004-11-03 | 1.5571 | |
| 2004-11-04 | 1.5506 | |
| 2004-11-05 | 1.5507 | |
| 2004-11-08 | 1.544 | |
| 2004-11-09 | 1.5397 | |
| 2004-11-10 | 1.5489 | |
| 2004-11-11 | 1.5405 | |
| 2004-11-12 | 1.5394 | |
| 2004-11-15 | 1.549 | |
| 2004-11-16 | 1.5504 | |
| 2004-11-17 | 1.5506 | |
| 2004-11-18 | 1.5651 | |
| 2004-11-19 | 1.566 | |
| 2004-11-22 | 1.5517 | |
| 2004-11-23 | 1.5508 | |
| 2004-11-24 | 1.5537 | |
| 2004-11-25 | 1.5572 | |
| 2004-11-26 | 1.5631 | |
| 2004-11-29 | 1.5675 | |
| 2004-11-30 | 1.5785 | |
| 2004-12-01 | 1.5845 | |
| 2004-12-02 | 1.5739 | |
| 2004-12-03 | 1.5928 | |
| 2004-12-06 | 1.6072 | |
| 2004-12-07 | 1.6074 | |
| 2004-12-08 | 1.6306 | |
| 2004-12-09 | 1.6275 | |
| 2004-12-10 | 1.6225 | |
| 2004-12-13 | 1.6271 | |
| 2004-12-14 | 1.6372 | |
| 2004-12-15 | 1.6479 | |
| 2004-12-16 | 1.6436 | |
| 2004-12-17 | 1.6351 | |
| 2004-12-20 | 1.6428 | |
| 2004-12-21 | 1.6424 | |
| 2004-12-22 | 1.6478 | |
| 2004-12-23 | 1.6656 | |
| 2004-12-24 | 1.6631 | |
| 2004-12-27 | 1.6625 | |
| 2004-12-28 | 1.6562 | |
| 2004-12-29 | 1.6579 | |
| 2004-12-30 | 1.6483 | |
| 2004-12-31 | 1.6416 | |
| 2005-01-03 | 1.6278 | |
| 2005-01-04 | 1.6254 | |
| 2005-01-05 | 1.6269 | |
| 2005-01-06 | 1.6224 | |
| 2005-01-07 | 1.6226 | |
| 2005-01-10 | 1.6041 | |
| 2005-01-11 | 1.5992 | |
| 2005-01-12 | 1.5997 | |
| 2005-01-13 | 1.5917 | |
| 2005-01-14 | 1.5859 | |
| 2005-01-17 | 1.5883 | |
| 2005-01-18 | 1.5969 | |
| 2005-01-19 | 1.597 | |
| 2005-01-20 | 1.5934 | |
| 2005-01-21 | 1.5938 | |
| 2005-01-24 | 1.5939 | |
| 2005-01-25 | 1.5994 | |
| 2005-01-26 | 1.61 | |
| 2005-01-27 | 1.6136 | |
| 2005-01-28 | 1.6167 | |
| 2005-01-31 | 1.6167 | |
| 2005-02-01 | 1.6153 | |
| 2005-02-02 | 1.6126 | |
| 2005-02-03 | 1.6123 | |
| 2005-02-04 | 1.6101 | |
| 2005-02-07 | 1.6086 | |
| 2005-02-08 | 1.6011 | |
| 2005-02-09 | 1.5949 | |
| 2005-02-10 | 1.6016 | |
| 2005-02-11 | 1.5986 | |
| 2005-02-14 | 1.596 | |
| 2005-02-15 | 1.6052 | |
| 2005-02-16 | 1.6078 | |
| 2005-02-17 | 1.6101 | |
| 2005-02-18 | 1.6051 | |
| 2005-02-21 | 1.6073 | |
| 2005-02-22 | 1.6205 | |
| 2005-02-23 | 1.6271 | |
| 2005-02-24 | 1.6511 | |
| 2005-02-25 | 1.6358 | |
| 2005-02-28 | 1.634 | |
| 2005-03-01 | 1.6306 | |
| 2005-03-02 | 1.6286 | |
| 2005-03-03 | 1.6341 | |
| 2005-03-04 | 1.6317 | |
| 2005-03-07 | 1.6267 | |
| 2005-03-08 | 1.6242 | |
| 2005-03-09 | 1.6145 | |
| 2005-03-10 | 1.6112 | |
| 2005-03-11 | 1.6176 | |
| 2005-03-14 | 1.6157 | |
| 2005-03-15 | 1.6113 | |
| 2005-03-16 | 1.6094 | |
| 2005-03-17 | 1.614 | |
| 2005-03-18 | 1.6027 | |
| 2005-03-21 | 1.6001 | |
| 2005-03-22 | 1.5872 | |
| 2005-03-23 | 1.5834 | |
| 2005-03-24 | 1.5809 | |
| 2005-03-29 | 1.5683 | |
| 2005-03-30 | 1.5685 | |
| 2005-03-31 | 1.5737 | |
| 2005-04-01 | 1.5736 | |
| 2005-04-04 | 1.5691 | |
| 2005-04-05 | 1.5683 | |
| 2005-04-06 | 1.5708 | |
| 2005-04-07 | 1.5746 | |
| 2005-04-08 | 1.5749 | |
| 2005-04-11 | 1.5927 | |
| 2005-04-12 | 1.6022 | |
| 2005-04-13 | 1.5979 | |
| 2005-04-14 | 1.5956 | |
| 2005-04-15 | 1.6 | |
| 2005-04-18 | 1.6193 | |
| 2005-04-19 | 1.6209 | |
| 2005-04-20 | 1.6162 | |
| 2005-04-21 | 1.6226 | |
| 2005-04-22 | 1.6148 | |
| 2005-04-25 | 1.6082 | |
| 2005-04-26 | 1.6112 | |
| 2005-04-27 | 1.6121 | |
| 2005-04-28 | 1.6172 | |
| 2005-04-29 | 1.6191 | |
| 2005-05-02 | 1.6189 | |
| 2005-05-03 | 1.6153 | |
| 2005-05-04 | 1.6176 | |
| 2005-05-05 | 1.6158 | |
| 2005-05-06 | 1.6058 | |
| 2005-05-09 | 1.5876 | |
| 2005-05-10 | 1.5918 | |
| 2005-05-11 | 1.6001 | |
| 2005-05-12 | 1.5955 | |
| 2005-05-13 | 1.584 | |
| 2005-05-16 | 1.6016 | |
| 2005-05-17 | 1.6049 | |
| 2005-05-18 | 1.5976 | |
| 2005-05-19 | 1.5952 | |
| 2005-05-20 | 1.589 | |
| 2005-05-23 | 1.5848 | |
| 2005-05-24 | 1.5893 | |
| 2005-05-25 | 1.5831 | |
| 2005-05-26 | 1.5886 | |
| 2005-05-27 | 1.5845 | |
| 2005-05-30 | 1.5679 | |
| 2005-05-31 | 1.5531 | |
| 2005-06-01 | 1.5341 | |
| 2005-06-02 | 1.53 | |
| 2005-06-03 | 1.5311 | |
| 2005-06-06 | 1.5284 | |
| 2005-06-07 | 1.5286 | |
| 2005-06-08 | 1.5351 | |
| 2005-06-09 | 1.5347 | |
| 2005-06-10 | 1.5324 | |
| 2005-06-13 | 1.5165 | |
| 2005-06-14 | 1.5218 | |
| 2005-06-15 | 1.5057 | |
| 2005-06-16 | 1.4984 | |
| 2005-06-17 | 1.5077 | |
| 2005-06-20 | 1.5031 | |
| 2005-06-21 | 1.4971 | |
| 2005-06-22 | 1.4931 | |
| 2005-06-23 | 1.4916 | |
| 2005-06-24 | 1.484 | |
| 2005-06-27 | 1.5024 | |
| 2005-06-28 | 1.4919 | |
| 2005-06-29 | 1.4864 | |
| 2005-06-30 | 1.49 | |
| 2005-07-01 | 1.4867 | |
| 2005-07-04 | 1.4784 | |
| 2005-07-05 | 1.4747 | |
| 2005-07-06 | 1.4803 | |
| 2005-07-07 | 1.476 | |
| 2005-07-08 | 1.4607 | |
| 2005-07-11 | 1.4584 | |
| 2005-07-12 | 1.4742 | |
| 2005-07-13 | 1.4668 | |
| 2005-07-14 | 1.4538 | |
| 2005-07-15 | 1.4651 | |
| 2005-07-18 | 1.469 | |
| 2005-07-19 | 1.4617 | |
| 2005-07-20 | 1.4668 | |
| 2005-07-21 | 1.4782 | |
| 2005-07-22 | 1.4779 | |
| 2005-07-25 | 1.4711 | |
| 2005-07-26 | 1.469 | |
| 2005-07-27 | 1.4846 | |
| 2005-07-28 | 1.494 | |
| 2005-07-29 | 1.4856 | |
| 2005-08-01 | 1.4874 | |
| 2005-08-02 | 1.4803 | |
| 2005-08-03 | 1.4902 | |
| 2005-08-04 | 1.4984 | |
| 2005-08-05 | 1.51 | |
| 2005-08-08 | 1.4996 | |
| 2005-08-09 | 1.5015 | |
| 2005-08-10 | 1.5 | |
| 2005-08-11 | 1.4976 | |
| 2005-08-12 | 1.4935 | |
| 2005-08-15 | 1.4801 | |
| 2005-08-16 | 1.4812 | |
| 2005-08-17 | 1.4773 | |
| 2005-08-18 | 1.4846 | |
| 2005-08-19 | 1.4831 | |
| 2005-08-22 | 1.4765 | |
| 2005-08-23 | 1.4675 | |
| 2005-08-24 | 1.4613 | |
| 2005-08-25 | 1.4621 | |
| 2005-08-26 | 1.4709 | |
| 2005-08-29 | 1.4634 | |
| 2005-08-30 | 1.4628 | |
| 2005-08-31 | 1.4552 | |
| 2005-09-01 | 1.4708 | |
| 2005-09-02 | 1.4885 | |
| 2005-09-05 | 1.4868 | |
| 2005-09-06 | 1.4865 | |
| 2005-09-07 | 1.4826 | |
| 2005-09-08 | 1.4686 | |
| 2005-09-09 | 1.4602 | |
| 2005-09-12 | 1.4587 | |
| 2005-09-13 | 1.4552 | |
| 2005-09-14 | 1.4523 | |
| 2005-09-15 | 1.4483 | |
| 2005-09-16 | 1.4487 | |
| 2005-09-19 | 1.4316 | |
| 2005-09-20 | 1.4178 | |
| 2005-09-21 | 1.4264 | |
| 2005-09-22 | 1.4244 | |
| 2005-09-23 | 1.4209 | |
| 2005-09-26 | 1.4167 | |
| 2005-09-27 | 1.4095 | |
| 2005-09-28 | 1.4171 | |
| 2005-09-29 | 1.4155 | |
| 2005-09-30 | 1.4063 | |
| 2005-10-03 | 1.3903 | |
| 2005-10-04 | 1.3935 | |
| 2005-10-05 | 1.4027 | |
| 2005-10-06 | 1.4261 | |
| 2005-10-07 | 1.4325 | |
| 2005-10-10 | 1.4208 | |
| 2005-10-11 | 1.4203 | |
| 2005-10-12 | 1.4079 | |
| 2005-10-13 | 1.4062 | |
| 2005-10-14 | 1.4209 | |
| 2005-10-17 | 1.4235 | |
| 2005-10-18 | 1.4167 | |
| 2005-10-19 | 1.4068 | |
| 2005-10-20 | 1.4062 | |
| 2005-10-21 | 1.4162 | |
| 2005-10-24 | 1.4226 | |
| 2005-10-25 | 1.4261 | |
| 2005-10-26 | 1.4189 | |
| 2005-10-27 | 1.4168 | |
| 2005-10-28 | 1.4211 | |
| 2005-10-31 | 1.4161 | |
| 2005-11-01 | 1.4201 | |
| 2005-11-02 | 1.4153 | |
| 2005-11-03 | 1.4164 | |
| 2005-11-04 | 1.409 | |
| 2005-11-07 | 1.4021 | |
| 2005-11-08 | 1.4036 | |
| 2005-11-09 | 1.3951 | |
| 2005-11-10 | 1.3966 | |
| 2005-11-11 | 1.3939 | |
| 2005-11-14 | 1.4003 | |
| 2005-11-15 | 1.3961 | |
| 2005-11-16 | 1.3961 | |
| 2005-11-17 | 1.3892 | |
| 2005-11-18 | 1.3892 | |
| 2005-11-21 | 1.4062 | |
| 2005-11-22 | 1.385 | |
| 2005-11-23 | 1.3817 | |
| 2005-11-24 | 1.3796 | |
| 2005-11-25 | 1.3762 | |
| 2005-11-28 | 1.3716 | |
| 2005-11-29 | 1.3787 | |
| 2005-11-30 | 1.3741 | |
| 2005-12-01 | 1.3723 | |
| 2005-12-02 | 1.3612 | |
| 2005-12-05 | 1.3599 | |
| 2005-12-06 | 1.3607 | |
| 2005-12-07 | 1.3626 | |
| 2005-12-08 | 1.3677 | |
| 2005-12-09 | 1.3665 | |
| 2005-12-12 | 1.3747 | |
| 2005-12-13 | 1.3739 | |
| 2005-12-14 | 1.3776 | |
| 2005-12-15 | 1.3888 | |
| 2005-12-16 | 1.386 | |
| 2005-12-19 | 1.3932 | |
| 2005-12-20 | 1.402 | |
| 2005-12-21 | 1.3918 | |
| 2005-12-22 | 1.3799 | |
| 2005-12-23 | 1.3842 | |
| 2005-12-27 | 1.3832 | |
| 2005-12-28 | 1.3948 | |
| 2005-12-29 | 1.3796 | |
| 2005-12-30 | 1.3725 | |
| 2006-01-02 | 1.3737 | |
| 2006-01-03 | 1.3809 | |
| 2006-01-04 | 1.3934 | |
| 2006-01-05 | 1.3941 | |
| 2006-01-06 | 1.4158 | |
| 2006-01-09 | 1.4142 | |
| 2006-01-10 | 1.4092 | |
| 2006-01-11 | 1.4073 | |
| 2006-01-12 | 1.4049 | |
| 2006-01-13 | 1.3972 | |
| 2006-01-16 | 1.4055 | |
| 2006-01-17 | 1.3996 | |
| 2006-01-18 | 1.4122 | |
| 2006-01-19 | 1.4223 | |
| 2006-01-20 | 1.403 | |
| 2006-01-23 | 1.4133 | |
| 2006-01-24 | 1.4123 | |
| 2006-01-25 | 1.415 | |
| 2006-01-26 | 1.4149 | |
| 2006-01-27 | 1.396 | |
| 2006-01-30 | 1.3826 | |
| 2006-01-31 | 1.387 | |
| 2006-02-01 | 1.3782 | |
| 2006-02-02 | 1.3786 | |
| 2006-02-03 | 1.3821 | |
| 2006-02-06 | 1.3706 | |
| 2006-02-07 | 1.3734 | |
| 2006-02-08 | 1.3808 | |
| 2006-02-09 | 1.3761 | |
| 2006-02-10 | 1.3755 | |
| 2006-02-13 | 1.3741 | |
| 2006-02-14 | 1.3788 | |
| 2006-02-15 | 1.3734 | |
| 2006-02-16 | 1.3742 | |
| 2006-02-17 | 1.3725 | |
| 2006-02-20 | 1.3715 | |
| 2006-02-21 | 1.3668 | |
| 2006-02-22 | 1.364 | |
| 2006-02-23 | 1.3718 | |
| 2006-02-24 | 1.3715 | |
| 2006-02-27 | 1.359 | |
| 2006-02-28 | 1.3532 | |
| 2006-03-01 | 1.3607 | |
| 2006-03-02 | 1.3524 | |
| 2006-03-03 | 1.3627 | |
| 2006-03-06 | 1.3686 | |
| 2006-03-07 | 1.3636 | |
| 2006-03-08 | 1.3733 | |
| 2006-03-09 | 1.3793 | |
| 2006-03-10 | 1.3867 | |
| 2006-03-13 | 1.3841 | |
| 2006-03-14 | 1.3864 | |
| 2006-03-15 | 1.3885 | |
| 2006-03-16 | 1.399 | |
| 2006-03-17 | 1.4072 | |
| 2006-03-20 | 1.4213 | |
| 2006-03-21 | 1.4143 | |
| 2006-03-22 | 1.4139 | |
| 2006-03-23 | 1.4049 | |
| 2006-03-24 | 1.3995 | |
| 2006-03-27 | 1.41 | |
| 2006-03-28 | 1.408 | |
| 2006-03-29 | 1.4098 | |
| 2006-03-30 | 1.4108 | |
| 2006-03-31 | 1.4084 | |
| 2006-04-03 | 1.4172 | |
| 2006-04-04 | 1.4281 | |
| 2006-04-05 | 1.424 | |
| 2006-04-06 | 1.4225 | |
| 2006-04-07 | 1.3975 | |
| 2006-04-10 | 1.3878 | |
| 2006-04-11 | 1.3864 | |
| 2006-04-12 | 1.3883 | |
| 2006-04-13 | 1.3885 | |
| 2006-04-18 | 1.4029 | |
| 2006-04-19 | 1.4063 | |
| 2006-04-20 | 1.4039 | |
| 2006-04-21 | 1.4008 | |
| 2006-04-24 | 1.4064 | |
| 2006-04-25 | 1.413 | |
| 2006-04-26 | 1.4058 | |
| 2006-04-27 | 1.4043 | |
| 2006-04-28 | 1.4097 | |
| 2006-05-02 | 1.4005 | |
| 2006-05-03 | 1.3979 | |
| 2006-05-04 | 1.4003 | |
| 2006-05-05 | 1.4063 | |
| 2006-05-08 | 1.4137 | |
| 2006-05-09 | 1.4114 | |
| 2006-05-10 | 1.4047 | |
| 2006-05-11 | 1.4044 | |
| 2006-05-12 | 1.4214 | |
| 2006-05-15 | 1.4305 | |
| 2006-05-16 | 1.4263 | |
| 2006-05-17 | 1.422 | |
| 2006-05-18 | 1.4235 | |
| 2006-05-19 | 1.4321 | |
| 2006-05-22 | 1.4352 | |
| 2006-05-23 | 1.4327 | |
| 2006-05-24 | 1.4418 | |
| 2006-05-25 | 1.4235 | |
| 2006-05-26 | 1.4182 | |
| 2006-05-29 | 1.4088 | |
| 2006-05-30 | 1.4138 | |
| 2006-05-31 | 1.4107 | |
| 2006-06-01 | 1.4099 | |
| 2006-06-02 | 1.4148 | |
| 2006-06-05 | 1.4235 | |
| 2006-06-06 | 1.4257 | |
| 2006-06-07 | 1.4264 | |
| 2006-06-08 | 1.424 | |
| 2006-06-09 | 1.4067 | |
| 2006-06-12 | 1.3871 | |
| 2006-06-13 | 1.3905 | |
| 2006-06-14 | 1.3993 | |
| 2006-06-15 | 1.4045 | |
| 2006-06-16 | 1.4101 | |
| 2006-06-19 | 1.413 | |
| 2006-06-20 | 1.4026 | |
| 2006-06-21 | 1.4051 | |
| 2006-06-22 | 1.4023 | |
| 2006-06-23 | 1.4041 | |
| 2006-06-26 | 1.4056 | |
| 2006-06-27 | 1.4112 | |
| 2006-06-28 | 1.4138 | |
| 2006-06-29 | 1.4025 | |
| 2006-06-30 | 1.4132 | |
| 2006-07-03 | 1.4212 | |
| 2006-07-04 | 1.4205 | |
| 2006-07-05 | 1.4152 | |
| 2006-07-06 | 1.4182 | |
| 2006-07-07 | 1.4228 | |
| 2006-07-10 | 1.4335 | |
| 2006-07-11 | 1.4357 | |
| 2006-07-12 | 1.4452 | |
| 2006-07-13 | 1.4378 | |
| 2006-07-14 | 1.4289 | |
| 2006-07-17 | 1.4186 | |
| 2006-07-18 | 1.4213 | |
| 2006-07-19 | 1.4214 | |
| 2006-07-20 | 1.4334 | |
| 2006-07-21 | 1.4347 | |
| 2006-07-24 | 1.4405 | |
| 2006-07-25 | 1.4406 | |
| 2006-07-26 | 1.4323 | |
| 2006-07-27 | 1.442 | |
| 2006-07-28 | 1.4387 | |
| 2006-07-31 | 1.4346 | |
| 2006-08-01 | 1.4457 | |
| 2006-08-02 | 1.4441 | |
| 2006-08-03 | 1.438 | |
| 2006-08-04 | 1.4492 | |
| 2006-08-07 | 1.447 | |
| 2006-08-08 | 1.4369 | |
| 2006-08-09 | 1.442 | |
| 2006-08-10 | 1.4391 | |
| 2006-08-11 | 1.4353 | |
| 2006-08-14 | 1.4338 | |
| 2006-08-15 | 1.4393 | |
| 2006-08-16 | 1.4342 | |
| 2006-08-17 | 1.4384 | |
| 2006-08-18 | 1.4372 | |
| 2006-08-21 | 1.444 | |
| 2006-08-22 | 1.4317 | |
| 2006-08-23 | 1.4243 | |
| 2006-08-24 | 1.4235 | |
| 2006-08-25 | 1.4122 | |
| 2006-08-28 | 1.4184 | |
| 2006-08-29 | 1.4206 | |
| 2006-08-30 | 1.419 | |
| 2006-08-31 | 1.423 | |
| 2006-09-01 | 1.4163 | |
| 2006-09-04 | 1.4219 | |
| 2006-09-05 | 1.4242 | |
| 2006-09-06 | 1.4228 | |
| 2006-09-07 | 1.4066 | |
| 2006-09-08 | 1.4155 | |
| 2006-09-11 | 1.4245 | |
| 2006-09-12 | 1.4227 | |
| 2006-09-13 | 1.4228 | |
| 2006-09-14 | 1.4207 | |
| 2006-09-15 | 1.4203 | |
| 2006-09-18 | 1.42 | |
| 2006-09-19 | 1.4201 | |
| 2006-09-20 | 1.4299 | |
| 2006-09-21 | 1.4302 | |
| 2006-09-22 | 1.4264 | |
| 2006-09-25 | 1.4259 | |
| 2006-09-26 | 1.4149 | |
| 2006-09-27 | 1.4143 | |
| 2006-09-28 | 1.4132 | |
| 2006-09-29 | 1.4136 | |
| 2006-10-02 | 1.4226 | |
| 2006-10-03 | 1.4246 | |
| 2006-10-04 | 1.4299 | |
| 2006-10-05 | 1.4321 | |
| 2006-10-06 | 1.4234 | |
| 2006-10-09 | 1.4154 | |
| 2006-10-10 | 1.4154 | |
| 2006-10-11 | 1.4239 | |
| 2006-10-12 | 1.4251 | |
| 2006-10-13 | 1.4246 | |
| 2006-10-16 | 1.4231 | |
| 2006-10-17 | 1.4232 | |
| 2006-10-18 | 1.4286 | |
| 2006-10-19 | 1.4266 | |
| 2006-10-20 | 1.4156 | |
| 2006-10-23 | 1.4158 | |
| 2006-10-24 | 1.418 | |
| 2006-10-25 | 1.4191 | |
| 2006-10-26 | 1.4259 | |
| 2006-10-27 | 1.4262 | |
| 2006-10-30 | 1.4255 | |
| 2006-10-31 | 1.4331 | |
| 2006-11-01 | 1.4471 | |
| 2006-11-02 | 1.4489 | |
| 2006-11-03 | 1.4402 | |
| 2006-11-06 | 1.4418 | |
| 2006-11-07 | 1.4385 | |
| 2006-11-08 | 1.4448 | |
| 2006-11-09 | 1.4489 | |
| 2006-11-10 | 1.4531 | |
| 2006-11-13 | 1.4572 | |
| 2006-11-14 | 1.4602 | |
| 2006-11-15 | 1.4572 | |
| 2006-11-16 | 1.4572 | |
| 2006-11-17 | 1.4651 | |
| 2006-11-20 | 1.4676 | |
| 2006-11-21 | 1.4676 | |
| 2006-11-22 | 1.4686 | |
| 2006-11-23 | 1.4769 | |
| 2006-11-24 | 1.4817 | |
| 2006-11-27 | 1.4866 | |
| 2006-11-28 | 1.4863 | |
| 2006-11-29 | 1.4953 | |
| 2006-11-30 | 1.5053 | |
| 2006-12-01 | 1.5139 | |
| 2006-12-04 | 1.5208 | |
| 2006-12-05 | 1.5204 | |
| 2006-12-06 | 1.5177 | |
| 2006-12-07 | 1.5275 | |
| 2006-12-08 | 1.5269 | |
| 2006-12-11 | 1.5135 | |
| 2006-12-12 | 1.5246 | |
| 2006-12-13 | 1.5273 | |
| 2006-12-14 | 1.5242 | |
| 2006-12-15 | 1.5151 | |
| 2006-12-18 | 1.5114 | |
| 2006-12-19 | 1.5217 | |
| 2006-12-20 | 1.5137 | |
| 2006-12-21 | 1.5155 | |
| 2006-12-22 | 1.524 | |
| 2006-12-27 | 1.5297 | |
| 2006-12-28 | 1.5268 | |
| 2006-12-29 | 1.5281 | |
| 2007-01-02 | 1.5452 | |
| 2007-01-03 | 1.5457 | |
| 2007-01-04 | 1.539 | |
| 2007-01-05 | 1.5374 | |
| 2007-01-08 | 1.5282 | |
| 2007-01-09 | 1.5327 | |
| 2007-01-10 | 1.5301 | |
| 2007-01-11 | 1.5296 | |
| 2007-01-12 | 1.5136 | |
| 2007-01-15 | 1.5108 | |
| 2007-01-16 | 1.5127 | |
| 2007-01-17 | 1.5166 | |
| 2007-01-18 | 1.5207 | |
| 2007-01-19 | 1.5189 | |
| 2007-01-22 | 1.5203 | |
| 2007-01-23 | 1.5399 | |
| 2007-01-24 | 1.5336 | |
| 2007-01-25 | 1.5287 | |
| 2007-01-26 | 1.5255 | |
| 2007-01-29 | 1.5306 | |
| 2007-01-30 | 1.5342 | |
| 2007-01-31 | 1.5325 | |
| 2007-02-01 | 1.5331 | |
| 2007-02-02 | 1.541 | |
| 2007-02-05 | 1.5312 | |
| 2007-02-06 | 1.5322 | |
| 2007-02-07 | 1.537 | |
| 2007-02-08 | 1.5413 | |
| 2007-02-09 | 1.5296 | |
| 2007-02-12 | 1.5177 | |
| 2007-02-13 | 1.5253 | |
| 2007-02-14 | 1.5265 | |
| 2007-02-15 | 1.5326 | |
| 2007-02-16 | 1.5259 | |
| 2007-02-19 | 1.5308 | |
| 2007-02-20 | 1.5323 | |
| 2007-02-21 | 1.5349 | |
| 2007-02-22 | 1.5214 | |
| 2007-02-23 | 1.522 | |
| 2007-02-26 | 1.5256 | |
| 2007-02-27 | 1.5359 | |
| 2007-02-28 | 1.5419 | |
| 2007-03-01 | 1.5497 | |
| 2007-03-02 | 1.5456 | |
| 2007-03-05 | 1.545 | |
| 2007-03-06 | 1.5434 | |
| 2007-03-07 | 1.5451 | |
| 2007-03-08 | 1.5494 | |
| 2007-03-09 | 1.5469 | |
| 2007-03-12 | 1.5387 | |
| 2007-03-13 | 1.5453 | |
| 2007-03-14 | 1.5495 | |
| 2007-03-15 | 1.5548 | |
| 2007-03-16 | 1.5637 | |
| 2007-03-19 | 1.5626 | |
| 2007-03-20 | 1.5522 | |
| 2007-03-21 | 1.5409 | |
| 2007-03-22 | 1.545 | |
| 2007-03-23 | 1.5432 | |
| 2007-03-26 | 1.5416 | |
| 2007-03-27 | 1.5429 | |
| 2007-03-28 | 1.5477 | |
| 2007-03-29 | 1.5487 | |
| 2007-03-30 | 1.5366 | |
| 2007-04-02 | 1.5459 | |
| 2007-04-03 | 1.5467 | |
| 2007-04-04 | 1.5441 | |
| 2007-04-05 | 1.541 | |
| 2007-04-10 | 1.5424 | |
| 2007-04-11 | 1.5348 | |
| 2007-04-12 | 1.5328 | |
| 2007-04-13 | 1.5351 | |
| 2007-04-16 | 1.5352 | |
| 2007-04-17 | 1.5333 | |
| 2007-04-18 | 1.5386 | |
| 2007-04-19 | 1.5312 | |
| 2007-04-20 | 1.5334 | |
| 2007-04-23 | 1.5225 | |
| 2007-04-24 | 1.5223 | |
| 2007-04-25 | 1.5298 | |
| 2007-04-26 | 1.5236 | |
| 2007-04-27 | 1.5235 | |
| 2007-04-30 | 1.5187 | |
| 2007-05-02 | 1.5096 | |
| 2007-05-03 | 1.5086 | |
| 2007-05-04 | 1.4985 | |
| 2007-05-07 | 1.5028 | |
| 2007-05-08 | 1.4946 | |
| 2007-05-09 | 1.4984 | |
| 2007-05-10 | 1.4983 | |
| 2007-05-11 | 1.5036 | |
| 2007-05-14 | 1.5012 | |
| 2007-05-15 | 1.4931 | |
| 2007-05-16 | 1.4931 | |
| 2007-05-17 | 1.4862 | |
| 2007-05-18 | 1.4767 | |
| 2007-05-21 | 1.4611 | |
| 2007-05-22 | 1.4579 | |
| 2007-05-23 | 1.461 | |
| 2007-05-24 | 1.4552 | |
| 2007-05-25 | 1.457 | |
| 2007-05-28 | 1.4541 | |
| 2007-05-29 | 1.4614 | |
| 2007-05-30 | 1.4398 | |
| 2007-05-31 | 1.4388 | |
| 2007-06-01 | 1.4335 | |
| 2007-06-04 | 1.4252 | |
| 2007-06-05 | 1.4305 | |
| 2007-06-06 | 1.4341 | |
| 2007-06-07 | 1.4267 | |
| 2007-06-08 | 1.4261 | |
| 2007-06-11 | 1.4186 | |
| 2007-06-12 | 1.4175 | |
| 2007-06-13 | 1.423 | |
| 2007-06-14 | 1.4202 | |
| 2007-06-15 | 1.4159 | |
| 2007-06-18 | 1.4373 | |
| 2007-06-19 | 1.4302 | |
| 2007-06-20 | 1.431 | |
| 2007-06-21 | 1.4303 | |
| 2007-06-22 | 1.4411 | |
| 2007-06-25 | 1.4424 | |
| 2007-06-26 | 1.4402 | |
| 2007-06-27 | 1.4384 | |
| 2007-06-28 | 1.4293 | |
| 2007-06-29 | 1.4245 | |
| 2007-07-02 | 1.4395 | |
| 2007-07-03 | 1.438 | |
| 2007-07-04 | 1.4415 | |
| 2007-07-05 | 1.4426 | |
| 2007-07-06 | 1.4303 | |
| 2007-07-09 | 1.4264 | |
| 2007-07-10 | 1.4329 | |
| 2007-07-11 | 1.4569 | |
| 2007-07-12 | 1.4484 | |
| 2007-07-13 | 1.4414 | |
| 2007-07-16 | 1.4419 | |
| 2007-07-17 | 1.438 | |
| 2007-07-18 | 1.4417 | |
| 2007-07-19 | 1.442 | |
| 2007-07-20 | 1.4405 | |
| 2007-07-23 | 1.4436 | |
| 2007-07-24 | 1.4456 | |
| 2007-07-25 | 1.4276 | |
| 2007-07-26 | 1.4396 | |
| 2007-07-27 | 1.4456 | |
| 2007-07-30 | 1.46 | |
| 2007-07-31 | 1.454 | |
| 2007-08-01 | 1.4557 | |
| 2007-08-02 | 1.4444 | |
| 2007-08-03 | 1.4473 | |
| 2007-08-06 | 1.455 | |
| 2007-08-07 | 1.4569 | |
| 2007-08-08 | 1.4496 | |
| 2007-08-09 | 1.4479 | |
| 2007-08-10 | 1.4399 | |
| 2007-08-13 | 1.4372 | |
| 2007-08-14 | 1.4352 | |
| 2007-08-15 | 1.4508 | |
| 2007-08-16 | 1.4469 | |
| 2007-08-17 | 1.4416 | |
| 2007-08-20 | 1.4298 | |
| 2007-08-21 | 1.4297 | |
| 2007-08-22 | 1.4299 | |
| 2007-08-23 | 1.425 | |
| 2007-08-24 | 1.4328 | |
| 2007-08-27 | 1.4327 | |
| 2007-08-28 | 1.4421 | |
| 2007-08-29 | 1.4464 | |
| 2007-08-30 | 1.4454 | |
| 2007-08-31 | 1.4446 | |
| 2007-09-03 | 1.4362 | |
| 2007-09-04 | 1.4305 | |
| 2007-09-05 | 1.4329 | |
| 2007-09-06 | 1.4433 | |
| 2007-09-07 | 1.4398 | |
| 2007-09-10 | 1.4569 | |
| 2007-09-11 | 1.4467 | |
| 2007-09-12 | 1.4461 | |
| 2007-09-13 | 1.436 | |
| 2007-09-14 | 1.4286 | |
| 2007-09-17 | 1.4252 | |
| 2007-09-18 | 1.4226 | |
| 2007-09-19 | 1.4155 | |
| 2007-09-20 | 1.4037 | |
| 2007-09-21 | 1.4071 | |
| 2007-09-24 | 1.4113 | |
| 2007-09-25 | 1.4137 | |
| 2007-09-26 | 1.4208 | |
| 2007-09-27 | 1.4163 | |
| 2007-09-28 | 1.4122 | |
| 2007-10-01 | 1.4142 | |
| 2007-10-02 | 1.4122 | |
| 2007-10-03 | 1.4131 | |
| 2007-10-04 | 1.4082 | |
| 2007-10-05 | 1.3947 | |
| 2007-10-08 | 1.3863 | |
| 2007-10-09 | 1.3869 | |
| 2007-10-10 | 1.388 | |
| 2007-10-11 | 1.3874 | |
| 2007-10-12 | 1.3865 | |
| 2007-10-15 | 1.3835 | |
| 2007-10-16 | 1.3878 | |
| 2007-10-17 | 1.387 | |
| 2007-10-18 | 1.395 | |
| 2007-10-19 | 1.3809 | |
| 2007-10-22 | 1.3866 | |
| 2007-10-23 | 1.3734 | |
| 2007-10-24 | 1.3797 | |
| 2007-10-25 | 1.3785 | |
| 2007-10-26 | 1.383 | |
| 2007-10-29 | 1.3822 | |
| 2007-10-30 | 1.3763 | |
| 2007-10-31 | 1.3768 | |
| 2007-11-01 | 1.3664 | |
| 2007-11-02 | 1.3531 | |
| 2007-11-05 | 1.3527 | |
| 2007-11-06 | 1.3482 | |
| 2007-11-07 | 1.3354 | |
| 2007-11-08 | 1.3629 | |
| 2007-11-09 | 1.379 | |
| 2007-11-12 | 1.3956 | |
| 2007-11-13 | 1.3945 | |
| 2007-11-14 | 1.4041 | |
| 2007-11-15 | 1.4273 | |
| 2007-11-16 | 1.4302 | |
| 2007-11-19 | 1.4318 | |
| 2007-11-20 | 1.4525 | |
| 2007-11-21 | 1.4639 | |
| 2007-11-22 | 1.4628 | |
| 2007-11-23 | 1.4616 | |
| 2007-11-26 | 1.4633 | |
| 2007-11-27 | 1.4767 | |
| 2007-11-28 | 1.4676 | |
| 2007-11-29 | 1.4605 | |
| 2007-11-30 | 1.4695 | |
| 2007-12-03 | 1.4682 | |
| 2007-12-04 | 1.4815 | |
| 2007-12-05 | 1.4975 | |
| 2007-12-06 | 1.4817 | |
| 2007-12-07 | 1.4708 | |
| 2007-12-10 | 1.48 | |
| 2007-12-11 | 1.482 | |
| 2007-12-12 | 1.486 | |
| 2007-12-13 | 1.4915 | |
| 2007-12-14 | 1.485 | |
| 2007-12-17 | 1.4561 | |
| 2007-12-18 | 1.4503 | |
| 2007-12-19 | 1.4461 | |
| 2007-12-20 | 1.4338 | |
| 2007-12-21 | 1.4356 | |
| 2007-12-24 | 1.4217 | |
| 2007-12-27 | 1.4265 | |
| 2007-12-28 | 1.4389 | |
| 2007-12-31 | 1.4449 | |
| 2008-01-02 | 1.4515 | |
| 2008-01-03 | 1.4666 | |
| 2008-01-04 | 1.4553 | |
| 2008-01-07 | 1.4714 | |
| 2008-01-08 | 1.4724 | |
| 2008-01-09 | 1.4739 | |
| 2008-01-10 | 1.4787 | |
| 2008-01-11 | 1.5082 | |
| 2008-01-14 | 1.5172 | |
| 2008-01-15 | 1.5096 | |
| 2008-01-16 | 1.5122 | |
| 2008-01-17 | 1.5007 | |
| 2008-01-18 | 1.5024 | |
| 2008-01-21 | 1.493 | |
| 2008-01-22 | 1.4953 | |
| 2008-01-23 | 1.4987 | |
| 2008-01-24 | 1.4893 | |
| 2008-01-25 | 1.4819 | |
| 2008-01-28 | 1.4843 | |
| 2008-01-29 | 1.4759 | |
| 2008-01-30 | 1.4724 | |
| 2008-01-31 | 1.4846 | |
| 2008-02-01 | 1.4847 | |
| 2008-02-04 | 1.4824 | |
| 2008-02-05 | 1.467 | |
| 2008-02-06 | 1.4705 | |
| 2008-02-07 | 1.4732 | |
| 2008-02-08 | 1.4537 | |
| 2008-02-11 | 1.4536 | |
| 2008-02-12 | 1.4525 | |
| 2008-02-13 | 1.4562 | |
| 2008-02-14 | 1.456 | |
| 2008-02-15 | 1.4635 | |
| 2008-02-18 | 1.4732 | |
| 2008-02-19 | 1.4836 | |
| 2008-02-20 | 1.4899 | |
| 2008-02-21 | 1.4925 | |
| 2008-02-22 | 1.4995 | |
| 2008-02-25 | 1.4885 | |
| 2008-02-26 | 1.4722 | |
| 2008-02-27 | 1.4742 | |
| 2008-02-28 | 1.4779 | |
| 2008-02-29 | 1.4895 | |
| 2008-03-03 | 1.4948 | |
| 2008-03-04 | 1.5035 | |
| 2008-03-05 | 1.5084 | |
| 2008-03-06 | 1.5097 | |
| 2008-03-07 | 1.5069 | |
| 2008-03-10 | 1.5194 | |
| 2008-03-11 | 1.5261 | |
| 2008-03-12 | 1.5302 | |
| 2008-03-13 | 1.5362 | |
| 2008-03-14 | 1.5479 | |
| 2008-03-17 | 1.5689 | |
| 2008-03-18 | 1.5674 | |
| 2008-03-19 | 1.5635 | |
| 2008-03-20 | 1.5817 | |
| 2008-03-25 | 1.587 | |
| 2008-03-26 | 1.5949 | |
| 2008-03-27 | 1.6085 | |
| 2008-03-28 | 1.608 | |
| 2008-03-31 | 1.6226 | |
| 2008-04-01 | 1.6069 | |
| 2008-04-02 | 1.5896 | |
| 2008-04-03 | 1.5722 | |
| 2008-04-04 | 1.5822 | |
| 2008-04-07 | 1.5804 | |
| 2008-04-08 | 1.591 | |
| 2008-04-09 | 1.6022 | |
| 2008-04-10 | 1.6166 | |
| 2008-04-11 | 1.6139 | |
| 2008-04-14 | 1.6223 | |
| 2008-04-15 | 1.6168 | |
| 2008-04-16 | 1.6073 | |
| 2008-04-17 | 1.5896 | |
| 2008-04-18 | 1.5957 | |
| 2008-04-21 | 1.5935 | |
| 2008-04-22 | 1.6039 | |
| 2008-04-23 | 1.6154 | |
| 2008-04-24 | 1.6042 | |
| 2008-04-25 | 1.5861 | |
| 2008-04-28 | 1.5853 | |
| 2008-04-29 | 1.5782 | |
| 2008-04-30 | 1.5689 | |
| 2008-05-02 | 1.5715 | |
| 2008-05-05 | 1.5717 | |
| 2008-05-06 | 1.5719 | |
| 2008-05-07 | 1.5462 | |
| 2008-05-08 | 1.5548 | |
| 2008-05-09 | 1.5592 | |
| 2008-05-12 | 1.5509 | |
| 2008-05-13 | 1.5562 | |
| 2008-05-14 | 1.5407 | |
| 2008-05-15 | 1.5496 | |
| 2008-05-16 | 1.5466 | |
| 2008-05-19 | 1.5487 | |
| 2008-05-20 | 1.5502 | |
| 2008-05-21 | 1.5509 | |
| 2008-05-22 | 1.5494 | |
| 2008-05-23 | 1.5533 | |
| 2008-05-26 | 1.5588 | |
| 2008-05-27 | 1.5571 | |
| 2008-05-28 | 1.5578 | |
| 2008-05-29 | 1.5302 | |
| 2008-05-30 | 1.5382 | |
| 2008-06-02 | 1.546 | |
| 2008-06-03 | 1.562 | |
| 2008-06-04 | 1.561 | |
| 2008-06-05 | 1.5727 | |
| 2008-06-06 | 1.5906 | |
| 2008-06-09 | 1.6136 | |
| 2008-06-10 | 1.5979 | |
| 2008-06-11 | 1.5777 | |
| 2008-06-12 | 1.5806 | |
| 2008-06-13 | 1.5747 | |
| 2008-06-16 | 1.5888 | |
| 2008-06-17 | 1.5816 | |
| 2008-06-18 | 1.5797 | |
| 2008-06-19 | 1.5712 | |
| 2008-06-20 | 1.5805 | |
| 2008-06-23 | 1.5768 | |
| 2008-06-24 | 1.5823 | |
| 2008-06-25 | 1.5786 | |
| 2008-06-26 | 1.5899 | |
| 2008-06-27 | 1.585 | |
| 2008-06-30 | 1.5942 | |
| 2008-07-01 | 1.6063 | |
| 2008-07-02 | 1.6142 | |
| 2008-07-03 | 1.6117 | |
| 2008-07-04 | 1.593 | |
| 2008-07-07 | 1.5988 | |
| 2008-07-08 | 1.5973 | |
| 2008-07-09 | 1.5953 | |
| 2008-07-10 | 1.5878 | |
| 2008-07-11 | 1.609 | |
| 2008-07-14 | 1.5995 | |
| 2008-07-15 | 1.5979 | |
| 2008-07-16 | 1.592 | |
| 2008-07-17 | 1.586 | |
| 2008-07-18 | 1.5901 | |
| 2008-07-21 | 1.5921 | |
| 2008-07-22 | 1.5943 | |
| 2008-07-23 | 1.5869 | |
| 2008-07-24 | 1.5832 | |
| 2008-07-25 | 1.5968 | |
| 2008-07-28 | 1.6087 | |
| 2008-07-29 | 1.6087 | |
| 2008-07-30 | 1.5945 | |
| 2008-07-31 | 1.597 | |
| 2008-08-01 | 1.598 | |
| 2008-08-04 | 1.6035 | |
| 2008-08-05 | 1.6168 | |
| 2008-08-06 | 1.6159 | |
| 2008-08-07 | 1.6201 | |
| 2008-08-08 | 1.6075 | |
| 2008-08-11 | 1.6013 | |
| 2008-08-12 | 1.5936 | |
| 2008-08-13 | 1.5916 | |
| 2008-08-14 | 1.5775 | |
| 2008-08-15 | 1.5685 | |
| 2008-08-18 | 1.5558 | |
| 2008-08-19 | 1.5637 | |
| 2008-08-20 | 1.564 | |
| 2008-08-21 | 1.5598 | |
| 2008-08-22 | 1.5502 | |
| 2008-08-25 | 1.5424 | |
| 2008-08-26 | 1.5379 | |
| 2008-08-27 | 1.5417 | |
| 2008-08-28 | 1.5456 | |
| 2008-08-29 | 1.551 | |
| 2008-09-01 | 1.5585 | |
| 2008-09-02 | 1.5483 | |
| 2008-09-03 | 1.55 | |
| 2008-09-04 | 1.5344 | |
| 2008-09-05 | 1.5194 | |
| 2008-09-08 | 1.5091 | |
| 2008-09-09 | 1.503 | |
| 2008-09-10 | 1.509 | |
| 2008-09-11 | 1.495 | |
| 2008-09-12 | 1.5036 | |
| 2008-09-15 | 1.514 | |
| 2008-09-16 | 1.5283 | |
| 2008-09-17 | 1.5176 | |
| 2008-09-18 | 1.539 | |
| 2008-09-19 | 1.5154 | |
| 2008-09-22 | 1.5305 | |
| 2008-09-23 | 1.5233 | |
| 2008-09-24 | 1.5205 | |
| 2008-09-25 | 1.5205 | |
| 2008-09-26 | 1.5148 | |
| 2008-09-29 | 1.4929 | |
| 2008-09-30 | 1.4961 | |
| 2008-10-01 | 1.4912 | |
| 2008-10-02 | 1.4804 | |
| 2008-10-03 | 1.4899 | |
| 2008-10-06 | 1.4787 | |
| 2008-10-07 | 1.4991 | |
| 2008-10-08 | 1.5105 | |
| 2008-10-09 | 1.5398 | |
| 2008-10-10 | 1.5839 | |
| 2008-10-13 | 1.5903 | |
| 2008-10-14 | 1.565 | |
| 2008-10-15 | 1.5833 | |
| 2008-10-16 | 1.6056 | |
| 2008-10-17 | 1.5936 | |
| 2008-10-20 | 1.59 | |
| 2008-10-21 | 1.5928 | |
| 2008-10-22 | 1.6088 | |
| 2008-10-23 | 1.6285 | |
| 2008-10-24 | 1.5994 | |
| 2008-10-27 | 1.5969 | |
| 2008-10-28 | 1.6133 | |
| 2008-10-29 | 1.6075 | |
| 2008-10-30 | 1.5697 | |
| 2008-10-31 | 1.5681 | |
| 2008-11-03 | 1.534 | |
| 2008-11-04 | 1.4949 | |
| 2008-11-05 | 1.4858 | |
| 2008-11-06 | 1.4972 | |
| 2008-11-07 | 1.5224 | |
| 2008-11-10 | 1.511 | |
| 2008-11-11 | 1.5168 | |
| 2008-11-12 | 1.5193 | |
| 2008-11-13 | 1.5465 | |
| 2008-11-14 | 1.5504 | |
| 2008-11-17 | 1.5502 | |
| 2008-11-18 | 1.5554 | |
| 2008-11-19 | 1.5634 | |
| 2008-11-20 | 1.5814 | |
| 2008-11-21 | 1.6151 | |
| 2008-11-24 | 1.6134 | |
| 2008-11-25 | 1.5912 | |
| 2008-11-26 | 1.5985 | |
| 2008-11-27 | 1.5937 | |
| 2008-11-28 | 1.5775 | |
| 2008-12-01 | 1.5725 | |
| 2008-12-02 | 1.5756 | |
| 2008-12-03 | 1.5853 | |
| 2008-12-04 | 1.5948 | |
| 2008-12-05 | 1.6354 | |
| 2008-12-08 | 1.6067 | |
| 2008-12-09 | 1.6171 | |
| 2008-12-10 | 1.6295 | |
| 2008-12-11 | 1.6383 | |
| 2008-12-12 | 1.6598 | |
| 2008-12-15 | 1.6555 | |
| 2008-12-16 | 1.6832 | |
| 2008-12-17 | 1.7004 | |
| 2008-12-18 | 1.7433 | |
| 2008-12-19 | 1.71 | |
| 2008-12-22 | 1.6763 | |
| 2008-12-23 | 1.7041 | |
| 2008-12-24 | 1.6984 | |
| 2008-12-29 | 1.7408 | |
| 2008-12-30 | 1.7331 | |
| 2008-12-31 | 1.6998 | |
| 2009-01-02 | 1.6942 | |
| 2009-01-05 | 1.6475 | |
| 2009-01-06 | 1.585 | |
| 2009-01-07 | 1.6061 | |
| 2009-01-08 | 1.6344 | |
| 2009-01-09 | 1.6186 | |
| 2009-01-12 | 1.6021 | |
| 2009-01-13 | 1.632 | |
| 2009-01-14 | 1.6144 | |
| 2009-01-15 | 1.6373 | |
| 2009-01-16 | 1.6434 | |
| 2009-01-19 | 1.6492 | |
| 2009-01-20 | 1.6364 | |
| 2009-01-21 | 1.6345 | |
| 2009-01-22 | 1.6392 | |
| 2009-01-23 | 1.6087 | |
| 2009-01-26 | 1.5864 | |
| 2009-01-27 | 1.619 | |
| 2009-01-28 | 1.6161 | |
| 2009-01-29 | 1.5963 | |
| 2009-01-30 | 1.5895 | |
| 2009-02-02 | 1.585 | |
| 2009-02-03 | 1.6058 | |
| 2009-02-04 | 1.5928 | |
| 2009-02-05 | 1.5807 | |
| 2009-02-06 | 1.6001 | |
| 2009-02-09 | 1.5969 | |
| 2009-02-10 | 1.5866 | |
| 2009-02-11 | 1.6138 | |
| 2009-02-12 | 1.5994 | |
| 2009-02-13 | 1.5833 | |
| 2009-02-16 | 1.5912 | |
| 2009-02-17 | 1.5959 | |
| 2009-02-18 | 1.5882 | |
| 2009-02-19 | 1.5868 | |
| 2009-02-20 | 1.5911 | |
| 2009-02-23 | 1.6001 | |
| 2009-02-24 | 1.5996 | |
| 2009-02-25 | 1.5947 | |
| 2009-02-26 | 1.5885 | |
| 2009-02-27 | 1.5985 | |
| 2009-03-02 | 1.6229 | |
| 2009-03-03 | 1.6219 | |
| 2009-03-04 | 1.6156 | |
| 2009-03-05 | 1.6139 | |
| 2009-03-06 | 1.6258 | |
| 2009-03-09 | 1.6405 | |
| 2009-03-10 | 1.6349 | |
| 2009-03-11 | 1.6325 | |
| 2009-03-12 | 1.646 | |
| 2009-03-13 | 1.6413 | |
| 2009-03-16 | 1.6534 | |
| 2009-03-17 | 1.6495 | |
| 2009-03-18 | 1.6563 | |
| 2009-03-19 | 1.6732 | |
| 2009-03-20 | 1.677 | |
| 2009-03-23 | 1.6753 | |
| 2009-03-24 | 1.656 | |
| 2009-03-25 | 1.6598 | |
| 2009-03-26 | 1.6707 | |
| 2009-03-27 | 1.6446 | |
| 2009-03-30 | 1.6533 | |
| 2009-03-31 | 1.6685 | |
| 2009-04-01 | 1.6764 | |
| 2009-04-02 | 1.6725 | |
| 2009-04-03 | 1.6664 | |
| 2009-04-06 | 1.6656 | |
| 2009-04-07 | 1.6501 | |
| 2009-04-08 | 1.634 | |
| 2009-04-09 | 1.6328 | |
| 2009-04-14 | 1.6117 | |
| 2009-04-15 | 1.6004 | |
| 2009-04-16 | 1.5874 | |
| 2009-04-17 | 1.5815 | |
| 2009-04-20 | 1.5985 | |
| 2009-04-21 | 1.6051 | |
| 2009-04-22 | 1.6106 | |
| 2009-04-23 | 1.6108 | |
| 2009-04-24 | 1.6121 | |
| 2009-04-27 | 1.5953 | |
| 2009-04-28 | 1.5918 | |
| 2009-04-29 | 1.5942 | |
| 2009-04-30 | 1.5786 | |
| 2009-05-04 | 1.5681 | |
| 2009-05-05 | 1.5669 | |
| 2009-05-06 | 1.5689 | |
| 2009-05-07 | 1.5569 | |
| 2009-05-08 | 1.5582 | |
| 2009-05-11 | 1.5676 | |
| 2009-05-12 | 1.5865 | |
| 2009-05-13 | 1.5832 | |
| 2009-05-14 | 1.5971 | |
| 2009-05-15 | 1.5894 | |
| 2009-05-18 | 1.5779 | |
| 2009-05-19 | 1.5754 | |
| 2009-05-20 | 1.5724 | |
| 2009-05-21 | 1.5754 | |
| 2009-05-22 | 1.5744 | |
| 2009-05-25 | 1.5777 | |
| 2009-05-26 | 1.5698 | |
| 2009-05-27 | 1.5536 | |
| 2009-05-28 | 1.5544 | |
| 2009-05-29 | 1.5501 | |
| 2009-06-01 | 1.5397 | |
| 2009-06-02 | 1.5433 | |
| 2009-06-03 | 1.5459 | |
| 2009-06-04 | 1.5694 | |
| 2009-06-05 | 1.5657 | |
| 2009-06-08 | 1.5548 | |
| 2009-06-09 | 1.5402 | |
| 2009-06-10 | 1.55 | |
| 2009-06-11 | 1.5428 | |
| 2009-06-12 | 1.5708 | |
| 2009-06-15 | 1.569 | |
| 2009-06-16 | 1.5612 | |
| 2009-06-17 | 1.5794 | |
| 2009-06-18 | 1.5758 | |
| 2009-06-19 | 1.5708 | |
| 2009-06-22 | 1.5871 | |
| 2009-06-23 | 1.6101 | |
| 2009-06-24 | 1.6105 | |
| 2009-06-25 | 1.62 | |
| 2009-06-26 | 1.6168 | |
| 2009-06-29 | 1.6236 | |
| 2009-06-30 | 1.6275 | |
| 2009-07-01 | 1.6224 | |
| 2009-07-02 | 1.6201 | |
| 2009-07-03 | 1.6203 | |
| 2009-07-06 | 1.6193 | |
| 2009-07-07 | 1.6223 | |
| 2009-07-08 | 1.6206 | |
| 2009-07-09 | 1.6182 | |
| 2009-07-10 | 1.6212 | |
| 2009-07-13 | 1.6239 | |
| 2009-07-14 | 1.6018 | |
| 2009-07-15 | 1.5813 | |
| 2009-07-16 | 1.5787 | |
| 2009-07-17 | 1.5734 | |
| 2009-07-20 | 1.5702 | |
| 2009-07-21 | 1.5689 | |
| 2009-07-22 | 1.5704 | |
| 2009-07-23 | 1.5606 | |
| 2009-07-24 | 1.5407 | |
| 2009-07-27 | 1.5433 | |
| 2009-07-28 | 1.5378 | |
| 2009-07-29 | 1.5335 | |
| 2009-07-30 | 1.524 | |
| 2009-07-31 | 1.5234 | |
| 2009-08-03 | 1.5274 | |
| 2009-08-04 | 1.5369 | |
| 2009-08-05 | 1.5507 | |
| 2009-08-06 | 1.5416 | |
| 2009-08-07 | 1.554 | |
| 2009-08-10 | 1.5361 | |
| 2009-08-11 | 1.5537 | |
| 2009-08-12 | 1.5633 | |
| 2009-08-13 | 1.5451 | |
| 2009-08-14 | 1.5509 | |
| 2009-08-17 | 1.5621 | |
| 2009-08-18 | 1.5606 | |
| 2009-08-19 | 1.5657 | |
| 2009-08-20 | 1.56 | |
| 2009-08-21 | 1.5541 | |
| 2009-08-24 | 1.5444 | |
| 2009-08-25 | 1.5411 | |
| 2009-08-26 | 1.557 | |
| 2009-08-27 | 1.5598 | |
| 2009-08-28 | 1.5522 | |
| 2009-08-31 | 1.5793 | |
| 2009-09-01 | 1.5672 | |
| 2009-09-02 | 1.572 | |
| 2009-09-03 | 1.5742 | |
| 2009-09-04 | 1.5581 | |
| 2009-09-07 | 1.5429 | |
| 2009-09-08 | 1.5483 | |
| 2009-09-09 | 1.569 | |
| 2009-09-10 | 1.5791 | |
| 2009-09-11 | 1.5728 | |
| 2009-09-14 | 1.5879 | |
| 2009-09-15 | 1.5869 | |
| 2009-09-16 | 1.5696 | |
| 2009-09-17 | 1.5672 | |
| 2009-09-18 | 1.5752 | |
| 2009-09-21 | 1.578 | |
| 2009-09-22 | 1.5787 | |
| 2009-09-23 | 1.5794 | |
| 2009-09-24 | 1.5843 | |
| 2009-09-25 | 1.6035 | |
| 2009-09-28 | 1.6027 | |
| 2009-09-29 | 1.5861 | |
| 2009-09-30 | 1.5709 | |
| 2009-10-01 | 1.5601 | |
| 2009-10-02 | 1.5856 | |
| 2009-10-05 | 1.5693 | |
| 2009-10-06 | 1.5648 | |
| 2009-10-07 | 1.5546 | |
| 2009-10-08 | 1.5619 | |
| 2009-10-09 | 1.5398 | |
| 2009-10-12 | 1.5248 | |
| 2009-10-13 | 1.5308 | |
| 2009-10-14 | 1.5311 | |
| 2009-10-15 | 1.536 | |
| 2009-10-16 | 1.5458 | |
| 2009-10-19 | 1.5445 | |
| 2009-10-20 | 1.5443 | |
| 2009-10-21 | 1.5754 | |
| 2009-10-22 | 1.574 | |
| 2009-10-23 | 1.5807 | |
| 2009-10-26 | 1.5872 | |
| 2009-10-27 | 1.5839 | |
| 2009-10-28 | 1.5855 | |
| 2009-10-29 | 1.5865 | |
| 2009-10-30 | 1.5952 | |
| 2009-11-02 | 1.5958 | |
| 2009-11-03 | 1.5834 | |
| 2009-11-04 | 1.5682 | |
| 2009-11-05 | 1.5804 | |
| 2009-11-06 | 1.5923 | |
| 2009-11-09 | 1.5923 | |
| 2009-11-10 | 1.5852 | |
| 2009-11-11 | 1.5693 | |
| 2009-11-12 | 1.5702 | |
| 2009-11-13 | 1.5655 | |
| 2009-11-16 | 1.5635 | |
| 2009-11-17 | 1.5735 | |
| 2009-11-18 | 1.5657 | |
| 2009-11-19 | 1.5776 | |
| 2009-11-20 | 1.5876 | |
| 2009-11-23 | 1.5846 | |
| 2009-11-24 | 1.5815 | |
| 2009-11-25 | 1.5787 | |
| 2009-11-26 | 1.5882 | |
| 2009-11-27 | 1.5992 | |
| 2009-11-30 | 1.5882 | |
| 2009-12-01 | 1.5761 | |
| 2009-12-02 | 1.5766 | |
| 2009-12-03 | 1.5873 | |
| 2009-12-04 | 1.5778 | |
| 2009-12-07 | 1.5664 | |
| 2009-12-08 | 1.5595 | |
| 2009-12-09 | 1.5643 | |
| 2009-12-10 | 1.5472 | |
| 2009-12-11 | 1.5481 | |
| 2009-12-14 | 1.5584 | |
| 2009-12-15 | 1.5459 | |
| 2009-12-16 | 1.5432 | |
| 2009-12-17 | 1.5389 | |
| 2009-12-18 | 1.5295 | |
| 2009-12-21 | 1.5165 | |
| 2009-12-22 | 1.5109 | |
| 2009-12-23 | 1.4983 | |
| 2009-12-24 | 1.5052 | |
| 2009-12-28 | 1.5069 | |
| 2009-12-29 | 1.4999 | |
| 2009-12-30 | 1.5039 | |
| 2009-12-31 | 1.5128 | |
| 2010-01-04 | 1.4953 | |
| 2010-01-05 | 1.4952 | |
| 2010-01-06 | 1.492 | |
| 2010-01-07 | 1.4789 | |
| 2010-01-08 | 1.4781 | |
| 2010-01-11 | 1.4928 | |
| 2010-01-12 | 1.4959 | |
| 2010-01-13 | 1.5065 | |
| 2010-01-14 | 1.4942 | |
| 2010-01-15 | 1.4752 | |
| 2010-01-18 | 1.4741 | |
| 2010-01-19 | 1.4723 | |
| 2010-01-20 | 1.4771 | |
| 2010-01-21 | 1.474 | |
| 2010-01-22 | 1.4891 | |
| 2010-01-25 | 1.4996 | |
| 2010-01-26 | 1.4965 | |
| 2010-01-27 | 1.4973 | |
| 2010-01-28 | 1.4824 | |
| 2010-01-29 | 1.4924 | |
| 2010-02-01 | 1.4868 | |
| 2010-02-02 | 1.4768 | |
| 2010-02-03 | 1.4832 | |
| 2010-02-04 | 1.4701 | |
| 2010-02-05 | 1.4698 | |
| 2010-02-08 | 1.464 | |
| 2010-02-09 | 1.468 | |
| 2010-02-10 | 1.4667 | |
| 2010-02-11 | 1.4502 | |
| 2010-02-12 | 1.4269 | |
| 2010-02-15 | 1.4253 | |
| 2010-02-16 | 1.4264 | |
| 2010-02-17 | 1.4306 | |
| 2010-02-18 | 1.4177 | |
| 2010-02-19 | 1.4215 | |
| 2010-02-22 | 1.4133 | |
| 2010-02-23 | 1.4172 | |
| 2010-02-24 | 1.4306 | |
| 2010-02-25 | 1.4278 | |
| 2010-02-26 | 1.4354 | |
| 2010-03-01 | 1.4266 | |
| 2010-03-02 | 1.4029 | |
| 2010-03-03 | 1.4097 | |
| 2010-03-04 | 1.4071 | |
| 2010-03-05 | 1.4011 | |
| 2010-03-08 | 1.4023 | |
| 2010-03-09 | 1.3962 | |
| 2010-03-10 | 1.3969 | |
| 2010-03-11 | 1.4027 | |
| 2010-03-12 | 1.4013 | |
| 2010-03-15 | 1.3972 | |
| 2010-03-16 | 1.3944 | |
| 2010-03-17 | 1.3902 | |
| 2010-03-18 | 1.3801 | |
| 2010-03-19 | 1.3666 | |
| 2010-03-22 | 1.3788 | |
| 2010-03-23 | 1.3777 | |
| 2010-03-24 | 1.3651 | |
| 2010-03-25 | 1.359 | |
| 2010-03-26 | 1.3721 | |
| 2010-03-29 | 1.375 | |
| 2010-03-30 | 1.3731 | |
| 2010-03-31 | 1.3687 | |
| 2010-04-01 | 1.3622 | |
| 2010-04-06 | 1.3408 | |
| 2010-04-07 | 1.3363 | |
| 2010-04-08 | 1.3407 | |
| 2010-04-09 | 1.3466 | |
| 2010-04-12 | 1.3688 | |
| 2010-04-13 | 1.363 | |
| 2010-04-14 | 1.3571 | |
| 2010-04-15 | 1.3536 | |
| 2010-04-16 | 1.3567 | |
| 2010-04-19 | 1.368 | |
| 2010-04-20 | 1.3665 | |
| 2010-04-21 | 1.3335 | |
| 2010-04-22 | 1.3341 | |
| 2010-04-23 | 1.3337 | |
| 2010-04-26 | 1.331 | |
| 2010-04-27 | 1.334 | |
| 2010-04-28 | 1.3402 | |
| 2010-04-29 | 1.3292 | |
| 2010-04-30 | 1.3379 | |
| 2010-05-03 | 1.3422 | |
| 2010-05-04 | 1.3329 | |
| 2010-05-05 | 1.328 | |
| 2010-05-06 | 1.3142 | |
| 2010-05-07 | 1.3229 | |
| 2010-05-10 | 1.3249 | |
| 2010-05-11 | 1.3031 | |
| 2010-05-12 | 1.289 | |
| 2010-05-13 | 1.278 | |
| 2010-05-14 | 1.2832 | |
| 2010-05-17 | 1.2792 | |
| 2010-05-18 | 1.276 | |
| 2010-05-19 | 1.2837 | |
| 2010-05-20 | 1.312 | |
| 2010-05-21 | 1.3407 | |
| 2010-05-24 | 1.3095 | |
| 2010-05-25 | 1.3204 | |
| 2010-05-26 | 1.309 | |
| 2010-05-27 | 1.2919 | |
| 2010-05-28 | 1.2954 | |
| 2010-05-31 | 1.2894 | |
| 2010-06-01 | 1.2766 | |
| 2010-06-02 | 1.2848 | |
| 2010-06-03 | 1.2734 | |
| 2010-06-04 | 1.2595 | |
| 2010-06-07 | 1.2672 | |
| 2010-06-08 | 1.2576 | |
| 2010-06-09 | 1.2529 | |
| 2010-06-10 | 1.2486 | |
| 2010-06-11 | 1.2501 | |
| 2010-06-14 | 1.2583 | |
| 2010-06-15 | 1.2629 | |
| 2010-06-16 | 1.2631 | |
| 2010-06-17 | 1.2668 | |
| 2010-06-18 | 1.2723 | |
| 2010-06-21 | 1.2601 | |
| 2010-06-22 | 1.2533 | |
| 2010-06-23 | 1.268 | |
| 2010-06-24 | 1.281 | |
| 2010-06-25 | 1.2799 | |
| 2010-06-28 | 1.2757 | |
| 2010-06-29 | 1.2812 | |
| 2010-06-30 | 1.289 | |
| 2010-07-01 | 1.3124 | |
| 2010-07-02 | 1.334 | |
| 2010-07-05 | 1.3343 | |
| 2010-07-06 | 1.3339 | |
| 2010-07-07 | 1.3311 | |
| 2010-07-08 | 1.3213 | |
| 2010-07-09 | 1.3072 | |
| 2010-07-12 | 1.2986 | |
| 2010-07-13 | 1.2978 | |
| 2010-07-14 | 1.3157 | |
| 2010-07-15 | 1.3201 | |
| 2010-07-16 | 1.3586 | |
| 2010-07-19 | 1.3667 | |
| 2010-07-20 | 1.3583 | |
| 2010-07-21 | 1.3284 | |
| 2010-07-22 | 1.3388 | |
| 2010-07-23 | 1.3386 | |
| 2010-07-26 | 1.3395 | |
| 2010-07-27 | 1.3382 | |
| 2010-07-28 | 1.3391 | |
| 2010-07-29 | 1.3504 | |
| 2010-07-30 | 1.3454 | |
| 2010-08-02 | 1.3372 | |
| 2010-08-03 | 1.3543 | |
| 2010-08-04 | 1.3508 | |
| 2010-08-05 | 1.3358 | |
| 2010-08-06 | 1.3467 | |
| 2010-08-09 | 1.3633 | |
| 2010-08-10 | 1.3595 | |
| 2010-08-11 | 1.3504 | |
| 2010-08-12 | 1.3398 | |
| 2010-08-13 | 1.3329 | |
| 2010-08-16 | 1.3366 | |
| 2010-08-17 | 1.3341 | |
| 2010-08-18 | 1.3236 | |
| 2010-08-19 | 1.318 | |
| 2010-08-20 | 1.3326 | |
| 2010-08-23 | 1.3292 | |
| 2010-08-24 | 1.3409 | |
| 2010-08-25 | 1.3449 | |
| 2010-08-26 | 1.3425 | |
| 2010-08-27 | 1.3487 | |
| 2010-08-30 | 1.3333 | |
| 2010-08-31 | 1.3489 | |
| 2010-09-01 | 1.356 | |
| 2010-09-02 | 1.3451 | |
| 2010-09-03 | 1.3561 | |
| 2010-09-06 | 1.332 | |
| 2010-09-07 | 1.3286 | |
| 2010-09-08 | 1.331 | |
| 2010-09-09 | 1.3131 | |
| 2010-09-10 | 1.3118 | |
| 2010-09-13 | 1.3185 | |
| 2010-09-14 | 1.3199 | |
| 2010-09-15 | 1.3335 | |
| 2010-09-16 | 1.3423 | |
| 2010-09-17 | 1.341 | |
| 2010-09-20 | 1.3487 | |
| 2010-09-21 | 1.3536 | |
| 2010-09-22 | 1.3678 | |
| 2010-09-23 | 1.3795 | |
| 2010-09-24 | 1.3801 | |
| 2010-09-27 | 1.3795 | |
| 2010-09-28 | 1.3897 | |
| 2010-09-29 | 1.3978 | |
| 2010-09-30 | 1.4073 | |
| 2010-10-01 | 1.4085 | |
| 2010-10-04 | 1.3998 | |
| 2010-10-05 | 1.407 | |
| 2010-10-06 | 1.4018 | |
| 2010-10-07 | 1.412 | |
| 2010-10-08 | 1.4168 | |
| 2010-10-11 | 1.41 | |
| 2010-10-12 | 1.4023 | |
| 2010-10-13 | 1.3999 | |
| 2010-10-14 | 1.4088 | |
| 2010-10-15 | 1.4165 | |
| 2010-10-18 | 1.4192 | |
| 2010-10-19 | 1.4217 | |
| 2010-10-20 | 1.426 | |
| 2010-10-21 | 1.43 | |
| 2010-10-22 | 1.4299 | |
| 2010-10-25 | 1.4291 | |
| 2010-10-26 | 1.4245 | |
| 2010-10-27 | 1.421 | |
| 2010-10-28 | 1.4195 | |
| 2010-10-29 | 1.415 | |
| 2010-11-01 | 1.416 | |
| 2010-11-02 | 1.4168 | |
| 2010-11-03 | 1.4136 | |
| 2010-11-04 | 1.4269 | |
| 2010-11-05 | 1.41 | |
| 2010-11-08 | 1.396 | |
| 2010-11-09 | 1.3931 | |
| 2010-11-10 | 1.3832 | |
| 2010-11-11 | 1.3742 | |
| 2010-11-12 | 1.3851 | |
| 2010-11-15 | 1.3749 | |
| 2010-11-16 | 1.3817 | |
| 2010-11-17 | 1.3778 | |
| 2010-11-18 | 1.3895 | |
| 2010-11-19 | 1.3957 | |
| 2010-11-22 | 1.3865 | |
| 2010-11-23 | 1.3799 | |
| 2010-11-24 | 1.3556 | |
| 2010-11-25 | 1.3454 | |
| 2010-11-26 | 1.3523 | |
| 2010-11-29 | 1.3429 | |
| 2010-11-30 | 1.3306 | |
| 2010-12-01 | 1.336 | |
| 2010-12-02 | 1.3291 | |
| 2010-12-03 | 1.3269 | |
| 2010-12-06 | 1.3366 | |
| 2010-12-07 | 1.3386 | |
| 2010-12-08 | 1.3361 | |
| 2010-12-09 | 1.3354 | |
| 2010-12-10 | 1.3371 | |
| 2010-12-13 | 1.3359 | |
| 2010-12-14 | 1.3531 | |
| 2010-12-15 | 1.344 | |
| 2010-12-16 | 1.3297 | |
| 2010-12-17 | 1.3358 | |
| 2010-12-20 | 1.3316 | |
| 2010-12-21 | 1.341 | |
| 2010-12-22 | 1.3322 | |
| 2010-12-23 | 1.3273 | |
| 2010-12-24 | 1.3236 | |
| 2010-12-27 | 1.324 | |
| 2010-12-28 | 1.3221 | |
| 2010-12-29 | 1.3155 | |
| 2010-12-30 | 1.3275 | |
| 2010-12-31 | 1.3322 | |
| 2011-01-03 | 1.3232 | |
| 2011-01-04 | 1.333 | |
| 2011-01-05 | 1.3218 | |
| 2011-01-06 | 1.3011 | |
| 2011-01-07 | 1.2867 | |
| 2011-01-10 | 1.285 | |
| 2011-01-11 | 1.2839 | |
| 2011-01-12 | 1.2784 | |
| 2011-01-13 | 1.3052 | |
| 2011-01-14 | 1.33 | |
| 2011-01-17 | 1.3139 | |
| 2011-01-18 | 1.3182 | |
| 2011-01-19 | 1.3388 | |
| 2011-01-20 | 1.3463 | |
| 2011-01-21 | 1.3475 | |
| 2011-01-24 | 1.3498 | |
| 2011-01-25 | 1.3595 | |
| 2011-01-26 | 1.363 | |
| 2011-01-27 | 1.3651 | |
| 2011-01-28 | 1.3644 | |
| 2011-01-31 | 1.3679 | |
| 2011-02-01 | 1.3717 | |
| 2011-02-02 | 1.3649 | |
| 2011-02-03 | 1.3596 | |
| 2011-02-04 | 1.3448 | |
| 2011-02-07 | 1.338 | |
| 2011-02-08 | 1.3502 | |
| 2011-02-09 | 1.3573 | |
| 2011-02-10 | 1.3572 | |
| 2011-02-11 | 1.3464 | |
| 2011-02-14 | 1.328 | |
| 2011-02-15 | 1.3317 | |
| 2011-02-16 | 1.3328 | |
| 2011-02-17 | 1.3327 | |
| 2011-02-18 | 1.3398 | |
| 2011-02-21 | 1.3444 | |
| 2011-02-22 | 1.3491 | |
| 2011-02-23 | 1.3629 | |
| 2011-02-24 | 1.355 | |
| 2011-02-25 | 1.3487 | |
| 2011-02-28 | 1.3535 | |
| 2011-03-01 | 1.3408 | |
| 2011-03-02 | 1.3454 | |
| 2011-03-03 | 1.3469 | |
| 2011-03-04 | 1.3575 | |
| 2011-03-07 | 1.3616 | |
| 2011-03-08 | 1.3539 | |
| 2011-03-09 | 1.3481 | |
| 2011-03-10 | 1.3416 | |
| 2011-03-11 | 1.3488 | |
| 2011-03-14 | 1.3597 | |
| 2011-03-15 | 1.3779 | |
| 2011-03-16 | 1.374 | |
| 2011-03-17 | 1.3808 | |
| 2011-03-18 | 1.3894 | |
| 2011-03-21 | 1.386 | |
| 2011-03-22 | 1.3911 | |
| 2011-03-23 | 1.389 | |
| 2011-03-24 | 1.3816 | |
| 2011-03-25 | 1.3778 | |
| 2011-03-28 | 1.3733 | |
| 2011-03-29 | 1.3737 | |
| 2011-03-30 | 1.3674 | |
| 2011-03-31 | 1.3785 | |
| 2011-04-01 | 1.3686 | |
| 2011-04-04 | 1.3719 | |
| 2011-04-05 | 1.3676 | |
| 2011-04-06 | 1.3714 | |
| 2011-04-07 | 1.3695 | |
| 2011-04-08 | 1.3741 | |
| 2011-04-11 | 1.3812 | |
| 2011-04-12 | 1.3864 | |
| 2011-04-13 | 1.3938 | |
| 2011-04-14 | 1.3906 | |
| 2011-04-15 | 1.3934 | |
| 2011-04-18 | 1.3771 | |
| 2011-04-19 | 1.3694 | |
| 2011-04-20 | 1.3808 | |
| 2011-04-21 | 1.3826 | |
| 2011-04-26 | 1.3929 | |
| 2011-04-27 | 1.3968 | |
| 2011-04-28 | 1.4065 | |
| 2011-04-29 | 1.4102 | |
| 2011-05-02 | 1.4088 | |
| 2011-05-03 | 1.4096 | |
| 2011-05-04 | 1.4175 | |
| 2011-05-05 | 1.4303 | |
| 2011-05-06 | 1.3978 | |
| 2011-05-09 | 1.3884 | |
| 2011-05-10 | 1.3777 | |
| 2011-05-11 | 1.3701 | |
| 2011-05-12 | 1.3677 | |
| 2011-05-13 | 1.3753 | |
| 2011-05-16 | 1.3781 | |
| 2011-05-17 | 1.3818 | |
| 2011-05-18 | 1.386 | |
| 2011-05-19 | 1.3804 | |
| 2011-05-20 | 1.3799 | |
| 2011-05-23 | 1.3725 | |
| 2011-05-24 | 1.378 | |
| 2011-05-25 | 1.3768 | |
| 2011-05-26 | 1.3855 | |
| 2011-05-27 | 1.3925 | |
| 2011-05-30 | 1.3927 | |
| 2011-05-31 | 1.3985 | |
| 2011-06-01 | 1.3948 | |
| 2011-06-02 | 1.4135 | |
| 2011-06-03 | 1.4177 | |
| 2011-06-06 | 1.4317 | |
| 2011-06-07 | 1.4297 | |
| 2011-06-08 | 1.4332 | |
| 2011-06-09 | 1.4298 | |
| 2011-06-10 | 1.4075 | |
| 2011-06-13 | 1.4031 | |
| 2011-06-14 | 1.4074 | |
| 2011-06-15 | 1.3862 | |
| 2011-06-16 | 1.3929 | |
| 2011-06-17 | 1.3967 | |
| 2011-06-20 | 1.4004 | |
| 2011-06-21 | 1.4023 | |
| 2011-06-22 | 1.4007 | |
| 2011-06-23 | 1.3845 | |
| 2011-06-24 | 1.3961 | |
| 2011-06-27 | 1.4056 | |
| 2011-06-28 | 1.407 | |
| 2011-06-29 | 1.4037 | |
| 2011-06-30 | 1.3951 | |
| 2011-07-01 | 1.3964 | |
| 2011-07-04 | 1.3919 | |
| 2011-07-05 | 1.3929 | |
| 2011-07-06 | 1.3833 | |
| 2011-07-07 | 1.3738 | |
| 2011-07-08 | 1.3645 | |
| 2011-07-11 | 1.3627 | |
| 2011-07-12 | 1.3584 | |
| 2011-07-13 | 1.3527 | |
| 2011-07-14 | 1.36 | |
| 2011-07-15 | 1.3549 | |
| 2011-07-18 | 1.3472 | |
| 2011-07-19 | 1.3534 | |
| 2011-07-20 | 1.3451 | |
| 2011-07-21 | 1.3447 | |
| 2011-07-22 | 1.3658 | |
| 2011-07-25 | 1.3599 | |
| 2011-07-26 | 1.3623 | |
| 2011-07-27 | 1.3625 | |
| 2011-07-28 | 1.3521 | |
| 2011-07-29 | 1.3556 | |
| 2011-08-01 | 1.3713 | |
| 2011-08-02 | 1.362 | |
| 2011-08-03 | 1.3724 | |
| 2011-08-04 | 1.3829 | |
| 2011-08-05 | 1.3899 | |
| 2011-08-08 | 1.4029 | |
| 2011-08-09 | 1.4143 | |
| 2011-08-10 | 1.4133 | |
| 2011-08-11 | 1.4091 | |
| 2011-08-12 | 1.4063 | |
| 2011-08-15 | 1.4112 | |
| 2011-08-16 | 1.4165 | |
| 2011-08-17 | 1.4167 | |
| 2011-08-18 | 1.4175 | |
| 2011-08-19 | 1.4189 | |
| 2011-08-22 | 1.4194 | |
| 2011-08-23 | 1.426 | |
| 2011-08-24 | 1.4266 | |
| 2011-08-25 | 1.4219 | |
| 2011-08-26 | 1.4241 | |
| 2011-08-29 | 1.4157 | |
| 2011-08-30 | 1.4101 | |
| 2011-08-31 | 1.4141 | |
| 2011-09-01 | 1.3954 | |
| 2011-09-02 | 1.3944 | |
| 2011-09-05 | 1.3968 | |
| 2011-09-06 | 1.3992 | |
| 2011-09-07 | 1.3877 | |
| 2011-09-08 | 1.3825 | |
| 2011-09-09 | 1.3718 | |
| 2011-09-12 | 1.3668 | |
| 2011-09-13 | 1.3545 | |
| 2011-09-14 | 1.3583 | |
| 2011-09-15 | 1.3635 | |
| 2011-09-16 | 1.3562 | |
| 2011-09-19 | 1.3423 | |
| 2011-09-20 | 1.358 | |
| 2011-09-21 | 1.3594 | |
| 2011-09-22 | 1.3894 | |
| 2011-09-23 | 1.3856 | |
| 2011-09-26 | 1.3889 | |
| 2011-09-27 | 1.3842 | |
| 2011-09-28 | 1.3972 | |
| 2011-09-29 | 1.4049 | |
| 2011-09-30 | 1.4105 | |
| 2011-10-03 | 1.3967 | |
| 2011-10-04 | 1.3923 | |
| 2011-10-05 | 1.4025 | |
| 2011-10-06 | 1.389 | |
| 2011-10-07 | 1.3911 | |
| 2011-10-10 | 1.3986 | |
| 2011-10-11 | 1.3988 | |
| 2011-10-12 | 1.3996 | |
| 2011-10-13 | 1.403 | |
| 2011-10-14 | 1.401 | |
| 2011-10-17 | 1.3955 | |
| 2011-10-18 | 1.4018 | |
| 2011-10-19 | 1.3981 | |
| 2011-10-20 | 1.4015 | |
| 2011-10-21 | 1.3957 | |
| 2011-10-24 | 1.3938 | |
| 2011-10-25 | 1.3926 | |
| 2011-10-26 | 1.4114 | |
| 2011-10-27 | 1.3964 | |
| 2011-10-28 | 1.4072 | |
| 2011-10-31 | 1.393 | |
| 2011-11-01 | 1.3855 | |
| 2011-11-02 | 1.3977 | |
| 2011-11-03 | 1.3874 | |
| 2011-11-04 | 1.404 | |
| 2011-11-07 | 1.3981 | |
| 2011-11-08 | 1.3974 | |
| 2011-11-09 | 1.3908 | |
| 2011-11-10 | 1.3892 | |
| 2011-11-11 | 1.3906 | |
| 2011-11-14 | 1.3886 | |
| 2011-11-15 | 1.3866 | |
| 2011-11-16 | 1.3831 | |
| 2011-11-17 | 1.3821 | |
| 2011-11-18 | 1.3879 | |
| 2011-11-21 | 1.3937 | |
| 2011-11-22 | 1.4059 | |
| 2011-11-23 | 1.3964 | |
| 2011-11-24 | 1.3964 | |
| 2011-11-25 | 1.3912 | |
| 2011-11-28 | 1.3802 | |
| 2011-11-29 | 1.3717 | |
| 2011-11-30 | 1.3678 | |
| 2011-12-01 | 1.3736 | |
| 2011-12-02 | 1.3695 | |
| 2011-12-05 | 1.3644 | |
| 2011-12-06 | 1.364 | |
| 2011-12-07 | 1.3517 | |
| 2011-12-08 | 1.3523 | |
| 2011-12-09 | 1.3674 | |
| 2011-12-12 | 1.3576 | |
| 2011-12-13 | 1.3528 | |
| 2011-12-14 | 1.3475 | |
| 2011-12-15 | 1.348 | |
| 2011-12-16 | 1.3497 | |
| 2011-12-19 | 1.3505 | |
| 2011-12-20 | 1.3508 | |
| 2011-12-21 | 1.3422 | |
| 2011-12-22 | 1.3369 | |
| 2011-12-23 | 1.3309 | |
| 2011-12-27 | 1.3322 | |
| 2011-12-28 | 1.3269 | |
| 2011-12-29 | 1.3189 | |
| 2011-12-30 | 1.3215 | |
| 2012-01-02 | 1.3195 | |
| 2012-01-03 | 1.317 | |
| 2012-01-04 | 1.3153 | |
| 2012-01-05 | 1.3039 | |
| 2012-01-06 | 1.3051 | |
| 2012-01-09 | 1.3086 | |
| 2012-01-10 | 1.3021 | |
| 2012-01-11 | 1.2928 | |
| 2012-01-12 | 1.2946 | |
| 2012-01-13 | 1.3019 | |
| 2012-01-16 | 1.2929 | |
| 2012-01-17 | 1.2949 | |
| 2012-01-18 | 1.3002 | |
| 2012-01-19 | 1.3012 | |
| 2012-01-20 | 1.3076 | |
| 2012-01-23 | 1.3129 | |
| 2012-01-24 | 1.3164 | |
| 2012-01-25 | 1.3114 | |
| 2012-01-26 | 1.3166 | |
| 2012-01-27 | 1.3129 | |
| 2012-01-30 | 1.3185 | |
| 2012-01-31 | 1.3134 | |
| 2012-02-01 | 1.3161 | |
| 2012-02-02 | 1.3097 | |
| 2012-02-03 | 1.3189 | |
| 2012-02-06 | 1.3019 | |
| 2012-02-07 | 1.3088 | |
| 2012-02-08 | 1.3199 | |
| 2012-02-09 | 1.3219 | |
| 2012-02-10 | 1.3225 | |
| 2012-02-13 | 1.3222 | |
| 2012-02-14 | 1.3162 | |
| 2012-02-15 | 1.3053 | |
| 2012-02-16 | 1.3026 | |
| 2012-02-17 | 1.3093 | |
| 2012-02-20 | 1.3159 | |
| 2012-02-21 | 1.3172 | |
| 2012-02-22 | 1.321 | |
| 2012-02-23 | 1.3259 | |
| 2012-02-24 | 1.3393 | |
| 2012-02-27 | 1.3432 | |
| 2012-02-28 | 1.3396 | |
| 2012-02-29 | 1.3282 | |
| 2012-03-01 | 1.312 | |
| 2012-03-02 | 1.3044 | |
| 2012-03-05 | 1.3129 | |
| 2012-03-06 | 1.3137 | |
| 2012-03-07 | 1.314 | |
| 2012-03-08 | 1.3178 | |
| 2012-03-09 | 1.3091 | |
| 2012-03-12 | 1.3026 | |
| 2012-03-13 | 1.2953 | |
| 2012-03-14 | 1.2927 | |
| 2012-03-15 | 1.296 | |
| 2012-03-16 | 1.299 | |
| 2012-03-19 | 1.3037 | |
| 2012-03-20 | 1.3098 | |
| 2012-03-21 | 1.3093 | |
| 2012-03-22 | 1.3151 | |
| 2012-03-23 | 1.3263 | |
| 2012-03-26 | 1.3223 | |
| 2012-03-27 | 1.3233 | |
| 2012-03-28 | 1.3289 | |
| 2012-03-29 | 1.3271 | |
| 2012-03-30 | 1.3311 | |
| 2012-04-02 | 1.33 | |
| 2012-04-03 | 1.3206 | |
| 2012-04-04 | 1.3079 | |
| 2012-04-05 | 1.3042 | |
| 2012-04-10 | 1.3092 | |
| 2012-04-11 | 1.3166 | |
| 2012-04-12 | 1.3132 | |
| 2012-04-13 | 1.3068 | |
| 2012-04-16 | 1.3029 | |
| 2012-04-17 | 1.3082 | |
| 2012-04-18 | 1.2966 | |
| 2012-04-19 | 1.2971 | |
| 2012-04-20 | 1.3075 | |
| 2012-04-23 | 1.3094 | |
| 2012-04-24 | 1.302 | |
| 2012-04-25 | 1.3016 | |
| 2012-04-26 | 1.2968 | |
| 2012-04-27 | 1.2996 | |
| 2012-04-30 | 1.2985 | |
| 2012-05-02 | 1.2977 | |
| 2012-05-03 | 1.2917 | |
| 2012-05-04 | 1.2986 | |
| 2012-05-07 | 1.2983 | |
| 2012-05-08 | 1.2968 | |
| 2012-05-09 | 1.3007 | |
| 2012-05-10 | 1.2945 | |
| 2012-05-11 | 1.2997 | |
| 2012-05-14 | 1.2911 | |
| 2012-05-15 | 1.2855 | |
| 2012-05-16 | 1.2832 | |
| 2012-05-17 | 1.2858 | |
| 2012-05-18 | 1.2939 | |
| 2012-05-21 | 1.3047 | |
| 2012-05-22 | 1.2977 | |
| 2012-05-23 | 1.294 | |
| 2012-05-24 | 1.2877 | |
| 2012-05-25 | 1.289 | |
| 2012-05-28 | 1.2871 | |
| 2012-05-29 | 1.2835 | |
| 2012-05-30 | 1.2784 | |
| 2012-05-31 | 1.2761 | |
| 2012-06-01 | 1.2794 | |
| 2012-06-04 | 1.2923 | |
| 2012-06-05 | 1.293 | |
| 2012-06-06 | 1.2909 | |
| 2012-06-07 | 1.2892 | |
| 2012-06-08 | 1.2894 | |
| 2012-06-11 | 1.2855 | |
| 2012-06-12 | 1.2852 | |
| 2012-06-13 | 1.286 | |
| 2012-06-14 | 1.2885 | |
| 2012-06-15 | 1.2901 | |
| 2012-06-18 | 1.2944 | |
| 2012-06-19 | 1.2889 | |
| 2012-06-20 | 1.2919 | |
| 2012-06-21 | 1.2907 | |
| 2012-06-22 | 1.2893 | |
| 2012-06-25 | 1.2861 | |
| 2012-06-26 | 1.2824 | |
| 2012-06-27 | 1.2796 | |
| 2012-06-28 | 1.2764 | |
| 2012-06-29 | 1.2871 | |
| 2012-07-02 | 1.2808 | |
| 2012-07-03 | 1.2781 | |
| 2012-07-04 | 1.2726 | |
| 2012-07-05 | 1.258 | |
| 2012-07-06 | 1.2559 | |
| 2012-07-09 | 1.2554 | |
| 2012-07-10 | 1.251 | |
| 2012-07-11 | 1.2493 | |
| 2012-07-12 | 1.2461 | |
| 2012-07-13 | 1.2391 | |
| 2012-07-16 | 1.2367 | |
| 2012-07-17 | 1.2463 | |
| 2012-07-18 | 1.2399 | |
| 2012-07-19 | 1.2375 | |
| 2012-07-20 | 1.2323 | |
| 2012-07-23 | 1.2314 | |
| 2012-07-24 | 1.2307 | |
| 2012-07-25 | 1.236 | |
| 2012-07-26 | 1.2356 | |
| 2012-07-27 | 1.2407 | |
| 2012-07-30 | 1.2297 | |
| 2012-07-31 | 1.2312 | |
| 2012-08-01 | 1.232 | |
| 2012-08-02 | 1.2373 | |
| 2012-08-03 | 1.2282 | |
| 2012-08-06 | 1.2385 | |
| 2012-08-07 | 1.2409 | |
| 2012-08-08 | 1.2309 | |
| 2012-08-09 | 1.223 | |
| 2012-08-10 | 1.2192 | |
| 2012-08-13 | 1.2235 | |
| 2012-08-14 | 1.2251 | |
| 2012-08-15 | 1.2175 | |
| 2012-08-16 | 1.2139 | |
| 2012-08-17 | 1.2195 | |
| 2012-08-20 | 1.2167 | |
| 2012-08-21 | 1.225 | |
| 2012-08-22 | 1.2355 | |
| 2012-08-23 | 1.2438 | |
| 2012-08-24 | 1.2424 | |
| 2012-08-27 | 1.2403 | |
| 2012-08-28 | 1.2389 | |
| 2012-08-29 | 1.2402 | |
| 2012-08-30 | 1.2434 | |
| 2012-08-31 | 1.2487 | |
| 2012-09-03 | 1.24 | |
| 2012-09-04 | 1.239 | |
| 2012-09-05 | 1.2422 | |
| 2012-09-06 | 1.247 | |
| 2012-09-07 | 1.2472 | |
| 2012-09-10 | 1.2486 | |
| 2012-09-11 | 1.2429 | |
| 2012-09-12 | 1.2566 | |
| 2012-09-13 | 1.2599 | |
| 2012-09-14 | 1.2628 | |
| 2012-09-17 | 1.2733 | |
| 2012-09-18 | 1.2732 | |
| 2012-09-19 | 1.2672 | |
| 2012-09-20 | 1.2678 | |
| 2012-09-21 | 1.2654 | |
| 2012-09-24 | 1.2668 | |
| 2012-09-25 | 1.2677 | |
| 2012-09-26 | 1.2633 | |
| 2012-09-27 | 1.2658 | |
| 2012-09-28 | 1.2684 | |
| 2012-10-01 | 1.2667 | |
| 2012-10-02 | 1.2693 | |
| 2012-10-03 | 1.2727 | |
| 2012-10-04 | 1.2783 | |
| 2012-10-05 | 1.275 | |
| 2012-10-08 | 1.2683 | |
| 2012-10-09 | 1.2632 | |
| 2012-10-10 | 1.2594 | |
| 2012-10-11 | 1.2645 | |
| 2012-10-12 | 1.2678 | |
| 2012-10-15 | 1.2682 | |
| 2012-10-16 | 1.287 | |
| 2012-10-17 | 1.2915 | |
| 2012-10-18 | 1.2843 | |
| 2012-10-19 | 1.2885 | |
| 2012-10-22 | 1.2987 | |
| 2012-10-23 | 1.2961 | |
| 2012-10-24 | 1.2807 | |
| 2012-10-25 | 1.2884 | |
| 2012-10-26 | 1.2865 | |
| 2012-10-29 | 1.2895 | |
| 2012-10-30 | 1.2961 | |
| 2012-10-31 | 1.3005 | |
| 2012-11-01 | 1.2969 | |
| 2012-11-02 | 1.2783 | |
| 2012-11-05 | 1.2732 | |
| 2012-11-06 | 1.2722 | |
| 2012-11-07 | 1.2662 | |
| 2012-11-08 | 1.269 | |
| 2012-11-09 | 1.273 | |
| 2012-11-12 | 1.2725 | |
| 2012-11-13 | 1.2709 | |
| 2012-11-14 | 1.2741 | |
| 2012-11-15 | 1.2782 | |
| 2012-11-16 | 1.2753 | |
| 2012-11-19 | 1.2744 | |
| 2012-11-20 | 1.2755 | |
| 2012-11-21 | 1.2774 | |
| 2012-11-22 | 1.2841 | |
| 2012-11-23 | 1.2865 | |
| 2012-11-26 | 1.2884 | |
| 2012-11-27 | 1.2846 | |
| 2012-11-28 | 1.2823 | |
| 2012-11-29 | 1.2886 | |
| 2012-11-30 | 1.2904 | |
| 2012-12-03 | 1.2964 | |
| 2012-12-04 | 1.3013 | |
| 2012-12-05 | 1.296 | |
| 2012-12-06 | 1.2961 | |
| 2012-12-07 | 1.2806 | |
| 2012-12-10 | 1.2761 | |
| 2012-12-11 | 1.282 | |
| 2012-12-12 | 1.285 | |
| 2012-12-13 | 1.2852 | |
| 2012-12-14 | 1.2878 | |
| 2012-12-17 | 1.299 | |
| 2012-12-18 | 1.2972 | |
| 2012-12-19 | 1.3126 | |
| 2012-12-20 | 1.3106 | |
| 2012-12-21 | 1.309 | |
| 2012-12-24 | 1.3124 | |
| 2012-12-27 | 1.3156 | |
| 2012-12-28 | 1.3122 | |
| 2012-12-31 | 1.3137 | |
| 2013-01-01 | 1659.45 | |
| 2013-01-02 | 1.306 | |
| 2013-01-03 | 1.2923 | |
| 2013-01-04 | 1.2897 | |
| 2013-01-07 | 1.2871 | |
| 2013-01-08 | 1.2899 | |
| 2013-01-09 | 1.2893 | |
| 2013-01-10 | 1.2928 | |
| 2013-01-11 | 1.306 | |
| 2013-01-14 | 1.3158 | |
| 2013-01-15 | 1.3142 | |
| 2013-01-16 | 1.3102 | |
| 2013-01-17 | 1.3193 | |
| 2013-01-18 | 1.3192 | |
| 2013-01-21 | 1.323 | |
| 2013-01-22 | 1.3242 | |
| 2013-01-23 | 1.3222 | |
| 2013-01-24 | 1.3374 | |
| 2013-01-25 | 1.3553 | |
| 2013-01-28 | 1.3562 | |
| 2013-01-29 | 1.351 | |
| 2013-01-30 | 1.3573 | |
| 2013-01-31 | 1.3577 | |
| 2013-02-01 | 1.3637 | |
| 2013-02-04 | 1.3509 | |
| 2013-02-05 | 1.3511 | |
| 2013-02-06 | 1.3493 | |
| 2013-02-07 | 1.3488 | |
| 2013-02-08 | 1.3361 | |
| 2013-02-11 | 1.3494 | |
| 2013-02-12 | 1.3512 | |
| 2013-02-13 | 1.3518 | |
| 2013-02-14 | 1.3343 | |
| 2013-02-15 | 1.336 | |
| 2013-02-18 | 1.3439 | |
| 2013-02-19 | 1.3504 | |
| 2013-02-20 | 1.3567 | |
| 2013-02-21 | 1.3437 | |
| 2013-02-22 | 1.3458 | |
| 2013-02-25 | 1.3602 | |
| 2013-02-26 | 1.3418 | |
| 2013-02-27 | 1.3434 | |
| 2013-02-28 | 1.3461 | |
| 2013-03-01 | 1.3437 | |
| 2013-03-04 | 1.338 | |
| 2013-03-05 | 1.3379 | |
| 2013-03-06 | 1.3408 | |
| 2013-03-07 | 1.3422 | |
| 2013-03-08 | 1.347 | |
| 2013-03-11 | 1.3357 | |
| 2013-03-12 | 1.3392 | |
| 2013-03-13 | 1.3304 | |
| 2013-03-14 | 1.3279 | |
| 2013-03-15 | 1.3352 | |
| 2013-03-18 | 1.3211 | |
| 2013-03-19 | 1.3265 | |
| 2013-03-20 | 1.3271 | |
| 2013-03-21 | 1.3211 | |
| 2013-03-22 | 1.3259 | |
| 2013-03-25 | 1.3199 | |
| 2013-03-26 | 1.3103 | |
| 2013-03-27 | 1.2984 | |
| 2013-03-28 | 1.3021 | |
| 2013-03-29 | 1659.45 | |
| 2013-04-01 | 1659.45 | |
| 2013-04-02 | 1.3006 | |
| 2013-04-03 | 1.301 | |
| 2013-04-04 | 1.3012 | |
| 2013-04-05 | 1.3134 | |
| 2013-04-08 | 1.3244 | |
| 2013-04-09 | 1.3234 | |
| 2013-04-10 | 1.329 | |
| 2013-04-11 | 1.3242 | |
| 2013-04-12 | 1.3207 | |
| 2013-04-15 | 1.335 | |
| 2013-04-16 | 1.3411 | |
| 2013-04-17 | 1.3469 | |
| 2013-04-18 | 1.3362 | |
| 2013-04-19 | 1.3443 | |
| 2013-04-22 | 1.3375 | |
| 2013-04-23 | 1.335 | |
| 2013-04-24 | 1.3345 | |
| 2013-04-25 | 1.3374 | |
| 2013-04-26 | 1.3256 | |
| 2013-04-29 | 1.3293 | |
| 2013-04-30 | 1.3213 | |
| 2013-05-01 | 1659.45 | |
| 2013-05-02 | 1.3285 | |
| 2013-05-03 | 1.3263 | |
| 2013-05-06 | 1.3217 | |
| 2013-05-07 | 1.3175 | |
| 2013-05-08 | 1.319 | |
| 2013-05-09 | 1.3189 | |
| 2013-05-10 | 1.3113 | |
| 2013-05-13 | 1.3092 | |
| 2013-05-14 | 1.3157 | |
| 2013-05-15 | 1.3133 | |
| 2013-05-16 | 1.314 | |
| 2013-05-17 | 1.322 | |
| 2013-05-20 | 1.3212 | |
| 2013-05-21 | 1.3212 | |
| 2013-05-22 | 1.3315 | |
| 2013-05-23 | 1.3339 | |
| 2013-05-24 | 1.3369 | |
| 2013-05-27 | 1.3357 | |
| 2013-05-28 | 1.3383 | |
| 2013-05-29 | 1.3434 | |
| 2013-05-30 | 1.3433 | |
| 2013-05-31 | 1.3434 | |
| 2013-06-03 | 1.3455 | |
| 2013-06-04 | 1.351 | |
| 2013-06-05 | 1.3509 | |
| 2013-06-06 | 1.3529 | |
| 2013-06-07 | 1.3568 | |
| 2013-06-10 | 1.3455 | |
| 2013-06-11 | 1.3594 | |
| 2013-06-12 | 1.3489 | |
| 2013-06-13 | 1.3541 | |
| 2013-06-14 | 1.3524 | |
| 2013-06-17 | 1.3548 | |
| 2013-06-18 | 1.3635 | |
| 2013-06-19 | 1.3673 | |
| 2013-06-20 | 1.3651 | |
| 2013-06-21 | 1.3705 | |
| 2013-06-24 | 1.3797 | |
| 2013-06-25 | 1.377 | |
| 2013-06-26 | 1.3649 | |
| 2013-06-27 | 1.3599 | |
| 2013-06-28 | 1.3714 | |
| 2013-07-01 | 1.3714 | |
| 2013-07-02 | 1.3756 | |
| 2013-07-03 | 1.3664 | |
| 2013-07-04 | 1.369 | |
| 2013-07-05 | 1.3554 | |
| 2013-07-08 | 1.3567 | |
| 2013-07-09 | 1.3558 | |
| 2013-07-10 | 1.3475 | |
| 2013-07-11 | 1.3572 | |
| 2013-07-12 | 1.3537 | |
| 2013-07-15 | 1.3568 | |
| 2013-07-16 | 1.3657 | |
| 2013-07-17 | 1.3656 | |
| 2013-07-18 | 1.364 | |
| 2013-07-19 | 1.3618 | |
| 2013-07-22 | 1.3618 | |
| 2013-07-23 | 1.362 | |
| 2013-07-24 | 1.3604 | |
| 2013-07-25 | 1.3593 | |
| 2013-07-26 | 1.3638 | |
| 2013-07-29 | 1.3636 | |
| 2013-07-30 | 1.3629 | |
| 2013-07-31 | 1.3669 | |
| 2013-08-01 | 1.363 | |
| 2013-08-02 | 1.3734 | |
| 2013-08-05 | 1.3782 | |
| 2013-08-06 | 1.3778 | |
| 2013-08-07 | 1.3868 | |
| 2013-08-08 | 1.3909 | |
| 2013-08-09 | 1.3762 | |
| 2013-08-12 | 1.3693 | |
| 2013-08-13 | 1.3715 | |
| 2013-08-14 | 1.3689 | |
| 2013-08-15 | 1.3732 | |
| 2013-08-16 | 1.3771 | |
| 2013-08-19 | 1.3786 | |
| 2013-08-20 | 1.3897 | |
| 2013-08-21 | 1.3966 | |
| 2013-08-22 | 1.3984 | |
| 2013-08-23 | 1.4114 | |
| 2013-08-26 | 1.4064 | |
| 2013-08-27 | 1.404 | |
| 2013-08-28 | 1.4001 | |
| 2013-08-29 | 1.3923 | |
| 2013-08-30 | 1.3936 | |
| 2013-09-02 | 1.3907 | |
| 2013-09-03 | 1.3864 | |
| 2013-09-04 | 1.3814 | |
| 2013-09-05 | 1.3837 | |
| 2013-09-06 | 1.3682 | |
| 2013-09-09 | 1.3699 | |
| 2013-09-10 | 1.3684 | |
| 2013-09-11 | 1.3716 | |
| 2013-09-12 | 1.3715 | |
| 2013-09-13 | 1.3739 | |
| 2013-09-16 | 1.3759 | |
| 2013-09-17 | 1.3774 | |
| 2013-09-18 | 1.3762 | |
| 2013-09-19 | 1.3829 | |
| 2013-09-20 | 1.3898 | |
| 2013-09-23 | 1.3909 | |
| 2013-09-24 | 1.3857 | |
| 2013-09-25 | 1.3924 | |
| 2013-09-26 | 1.3909 | |
| 2013-09-27 | 1.3967 | |
| 2013-09-30 | 1.3912 | |
| 2013-10-01 | 1.3962 | |
| 2013-10-02 | 1.3988 | |
| 2013-10-03 | 1.4053 | |
| 2013-10-04 | 1.4042 | |
| 2013-10-07 | 1.401 | |
| 2013-10-08 | 1.3994 | |
| 2013-10-09 | 1.4029 | |
| 2013-10-10 | 1.4053 | |
| 2013-10-11 | 1.4094 | |
| 2013-10-14 | 1.4041 | |
| 2013-10-15 | 1.3975 | |
| 2013-10-16 | 1.4067 | |
| 2013-10-17 | 1.4069 | |
| 2013-10-18 | 1.4089 | |
| 2013-10-21 | 1.4069 | |
| 2013-10-22 | 1.4084 | |
| 2013-10-23 | 1.4189 | |
| 2013-10-24 | 1.4358 | |
| 2013-10-25 | 1.438 | |
| 2013-10-28 | 1.4396 | |
| 2013-10-29 | 1.4379 | |
| 2013-10-30 | 1.4364 | |
| 2013-10-31 | 1.4251 | |
| 2013-11-01 | 1.4082 | |
| 2013-11-04 | 1.4048 | |
| 2013-11-05 | 1.4073 | |
| 2013-11-06 | 1.4112 | |
| 2013-11-07 | 1.394 | |
| 2013-11-08 | 1.4042 | |
| 2013-11-11 | 1.4026 | |
| 2013-11-12 | 1.4097 | |
| 2013-11-13 | 1.4071 | |
| 2013-11-14 | 1.4106 | |
| 2013-11-15 | 1.4085 | |
| 2013-11-18 | 1.4081 | |
| 2013-11-19 | 1.4092 | |
| 2013-11-20 | 1.4145 | |
| 2013-11-21 | 1.4109 | |
| 2013-11-22 | 1.4249 | |
| 2013-11-25 | 1.4272 | |
| 2013-11-26 | 1.4258 | |
| 2013-11-27 | 1.4382 | |
| 2013-11-28 | 1.4376 | |
| 2013-11-29 | 1.4394 | |
| 2013-12-02 | 1.4387 | |
| 2013-12-03 | 1.4465 | |
| 2013-12-04 | 1.4484 | |
| 2013-12-05 | 1.4487 | |
| 2013-12-06 | 1.4548 | |
| 2013-12-09 | 1.4633 | |
| 2013-12-10 | 1.4604 | |
| 2013-12-11 | 1.4581 | |
| 2013-12-12 | 1.4571 | |
| 2013-12-13 | 1.4626 | |
| 2013-12-16 | 1.4579 | |
| 2013-12-17 | 1.4557 | |
| 2013-12-18 | 1.4621 | |
| 2013-12-19 | 1.465 | |
| 2013-12-20 | 1.46 | |
| 2013-12-23 | 1.4524 | |
| 2013-12-24 | 1.4519 | |
| 2013-12-27 | 1.4731 | |
| 2013-12-30 | 1.4764 | |
| 2013-12-31 | 1.4671 | |
| 2014-01-02 | 1.452 | |
| 2014-01-03 | 1.4468 | |
| 2014-01-06 | 1.4496 | |
| 2014-01-07 | 1.4585 | |
| 2014-01-08 | 1.4692 | |
| 2014-01-09 | 1.478 | |
| 2014-01-10 | 1.4777 | |
| 2014-01-13 | 1.4897 | |
| 2014-01-14 | 1.4883 | |
| 2014-01-15 | 1.4905 | |
| 2014-01-16 | 1.4851 | |
| 2014-01-17 | 1.49 | |
| 2014-01-20 | 1.4838 | |
| 2014-01-21 | 1.4877 | |
| 2014-01-22 | 1.4876 | |
| 2014-01-23 | 1.5199 | |
| 2014-01-24 | 1.5141 | |
| 2014-01-27 | 1.508 | |
| 2014-01-28 | 1.521 | |
| 2014-01-29 | 1.5173 | |
| 2014-01-30 | 1.5176 | |
| 2014-01-31 | 1.5131 | |
| 2014-02-03 | 1.495 | |
| 2014-02-04 | 1.497 | |
| 2014-02-05 | 1.4976 | |
| 2014-02-06 | 1.4925 | |
| 2014-02-07 | 1.5025 | |
| 2014-02-10 | 1.5063 | |
| 2014-02-11 | 1.5093 | |
| 2014-02-12 | 1.493 | |
| 2014-02-13 | 1.5047 | |
| 2014-02-14 | 1.5017 | |
| 2014-02-17 | 1.5015 | |
| 2014-02-18 | 1.5059 | |
| 2014-02-19 | 1.5051 | |
| 2014-02-20 | 1.5189 | |
| 2014-02-21 | 1.5304 | |
| 2014-02-24 | 1.5243 | |
| 2014-02-25 | 1.5233 | |
| 2014-02-26 | 1.523 | |
| 2014-02-27 | 1.52 | |
| 2014-02-28 | 1.5357 | |
| 2014-03-03 | 1.5278 | |
| 2014-03-04 | 1.5244 | |
| 2014-03-05 | 1.519 | |
| 2014-03-06 | 1.5162 | |
| 2014-03-07 | 1.5261 | |
| 2014-03-10 | 1.5419 | |
| 2014-03-11 | 1.539 | |
| 2014-03-12 | 1.5465 | |
| 2014-03-13 | 1.5428 | |
| 2014-03-14 | 1.5393 | |
| 2014-03-17 | 1.5393 | |
| 2014-03-18 | 1.5355 | |
| 2014-03-19 | 1.5545 | |
| 2014-03-20 | 1.5507 | |
| 2014-03-21 | 1.5435 | |
| 2014-03-24 | 1.5448 | |
| 2014-03-25 | 1.5413 | |
| 2014-03-26 | 1.5398 | |
| 2014-03-27 | 1.5262 | |
| 2014-03-28 | 1.5187 | |
| 2014-03-31 | 1.5225 | |
| 2014-04-01 | 1.5241 | |
| 2014-04-02 | 1.5191 | |
| 2014-04-03 | 1.5172 | |
| 2014-04-04 | 1.51 | |
| 2014-04-07 | 1.5084 | |
| 2014-04-08 | 1.5055 | |
| 2014-04-09 | 1.5082 | |
| 2014-04-10 | 1.5118 | |
| 2014-04-11 | 1.5216 | |
| 2014-04-14 | 1.5163 | |
| 2014-04-15 | 1.5171 | |
| 2014-04-16 | 1.52 | |
| 2014-04-17 | 1.5253 | |
| 2014-04-22 | 1.5218 | |
| 2014-04-23 | 1.5249 | |
| 2014-04-24 | 1.5237 | |
| 2014-04-25 | 1.5239 | |
| 2014-04-28 | 1.528 | |
| 2014-04-29 | 1.5167 | |
| 2014-04-30 | 1.5191 | |
| 2014-05-02 | 1.52 | |
| 2014-05-05 | 1.5242 | |
| 2014-05-06 | 1.5232 | |
| 2014-05-07 | 1.5164 | |
| 2014-05-08 | 1.5175 | |
| 2014-05-09 | 1.4925 | |
| 2014-05-12 | 1.4976 | |
| 2014-05-13 | 1.4935 | |
| 2014-05-14 | 1.4958 | |
| 2014-05-15 | 1.4845 | |
| 2014-05-16 | 1.4897 | |
| 2014-05-19 | 1.4904 | |
| 2014-05-20 | 1.4921 | |
| 2014-05-21 | 1.4908 | |
| 2014-05-22 | 1.4915 | |
| 2014-05-23 | 1.4858 | |
| 2014-05-26 | 1.4812 | |
| 2014-05-27 | 1.4796 | |
| 2014-05-28 | 1.4781 | |
| 2014-05-29 | 1.4774 | |
| 2014-05-30 | 1.4745 | |
| 2014-06-02 | 1.4786 | |
| 2014-06-03 | 1.4888 | |
| 2014-06-04 | 1.4893 | |
| 2014-06-05 | 1.4842 | |
| 2014-06-06 | 1.4902 | |
| 2014-06-09 | 1.4861 | |
| 2014-06-10 | 1.4784 | |
| 2014-06-11 | 1.4749 | |
| 2014-06-12 | 1.469 | |
| 2014-06-13 | 1.4683 | |
| 2014-06-16 | 1.4724 | |
| 2014-06-17 | 1.4742 | |
| 2014-06-18 | 1.4742 | |
| 2014-06-19 | 1.4749 | |
| 2014-06-20 | 1.4694 | |
| 2014-06-23 | 1.4594 | |
| 2014-06-24 | 1.4615 | |
| 2014-06-25 | 1.462 | |
| 2014-06-26 | 1.4577 | |
| 2014-06-27 | 1.4556 | |
| 2014-06-30 | 1.4589 | |
| 2014-07-01 | 1.4587 | |
| 2014-07-02 | 1.4535 | |
| 2014-07-03 | 1.453 | |
| 2014-07-04 | 1.4451 | |
| 2014-07-07 | 1.4466 | |
| 2014-07-08 | 1.4508 | |
| 2014-07-09 | 1.4506 | |
| 2014-07-10 | 1.4515 | |
| 2014-07-11 | 1.4466 | |
| 2014-07-14 | 1.4619 | |
| 2014-07-15 | 1.4611 | |
| 2014-07-16 | 1.4564 | |
| 2014-07-17 | 1.4537 | |
| 2014-07-18 | 1.4533 | |
| 2014-07-21 | 1.4524 | |
| 2014-07-22 | 1.4502 | |
| 2014-07-23 | 1.4436 | |
| 2014-07-24 | 1.4449 | |
| 2014-07-25 | 1.4472 | |
| 2014-07-28 | 1.452 | |
| 2014-07-29 | 1.4529 | |
| 2014-07-30 | 1.4572 | |
| 2014-07-31 | 1.461 | |
| 2014-08-01 | 1.4635 | |
| 2014-08-04 | 1.466 | |
| 2014-08-05 | 1.4655 | |
| 2014-08-06 | 1.4643 | |
| 2014-08-07 | 1.4615 | |
| 2014-08-08 | 1.4614 | |
| 2014-08-11 | 1.4663 | |
| 2014-08-12 | 1.4614 | |
| 2014-08-13 | 1.4593 | |
| 2014-08-14 | 1.4565 | |
| 2014-08-15 | 1.4593 | |
| 2014-08-18 | 1.4559 | |
| 2014-08-19 | 1.4568 | |
| 2014-08-20 | 1.4549 | |
| 2014-08-21 | 1.454 | |
| 2014-08-22 | 1.4537 | |
| 2014-08-25 | 1.4457 | |
| 2014-08-26 | 1.4465 | |
| 2014-08-27 | 1.4372 | |
| 2014-08-28 | 1.429 | |
| 2014-08-29 | 1.4314 | |
| 2014-09-01 | 1.4266 | |
| 2014-09-02 | 1.4307 | |
| 2014-09-03 | 1.4336 | |
| 2014-09-04 | 1.416 | |
| 2014-09-05 | 1.4085 | |
| 2014-09-08 | 1.4119 | |
| 2014-09-09 | 1.4163 | |
| 2014-09-10 | 1.4213 | |
| 2014-09-11 | 1.4236 | |
| 2014-09-12 | 1.43 | |
| 2014-09-15 | 1.4313 | |
| 2014-09-16 | 1.4297 | |
| 2014-09-17 | 1.4218 | |
| 2014-09-18 | 1.4159 | |
| 2014-09-19 | 1.4109 | |
| 2014-09-22 | 1.4135 | |
| 2014-09-23 | 1.4185 | |
| 2014-09-24 | 1.4207 | |
| 2014-09-25 | 1.4136 | |
| 2014-09-26 | 1.4148 | |
| 2014-09-29 | 1.4172 | |
| 2014-09-30 | 1.4058 | |
| 2014-10-01 | 1.4139 | |
| 2014-10-02 | 1.4067 | |
| 2014-10-03 | 1.4108 | |
| 2014-10-06 | 1.4078 | |
| 2014-10-07 | 1.4054 | |
| 2014-10-08 | 1.4131 | |
| 2014-10-09 | 1.418 | |
| 2014-10-10 | 1.4151 | |
| 2014-10-13 | 1.4216 | |
| 2014-10-14 | 1.4223 | |
| 2014-10-15 | 1.4405 | |
| 2014-10-16 | 1.4446 | |
| 2014-10-17 | 1.4416 | |
| 2014-10-20 | 1.4381 | |
| 2014-10-21 | 1.4356 | |
| 2014-10-22 | 1.4242 | |
| 2014-10-23 | 1.4208 | |
| 2014-10-24 | 1.4191 | |
| 2014-10-27 | 1.4261 | |
| 2014-10-28 | 1.4287 | |
| 2014-10-29 | 1.4192 | |
| 2014-10-30 | 1.4074 | |
| 2014-10-31 | 1.412 | |
| 2014-11-03 | 1.41 | |
| 2014-11-04 | 1.4286 | |
| 2014-11-05 | 1.4281 | |
| 2014-11-06 | 1.4281 | |
| 2014-11-07 | 1.4168 | |
| 2014-11-10 | 1.4124 | |
| 2014-11-11 | 1.415 | |
| 2014-11-12 | 1.4109 | |
| 2014-11-13 | 1.4111 | |
| 2014-11-14 | 1.4155 | |
| 2014-11-17 | 1.4133 | |
| 2014-11-18 | 1.413 | |
| 2014-11-19 | 1.4226 | |
| 2014-11-20 | 1.42 | |
| 2014-11-21 | 1.3987 | |
| 2014-11-24 | 1.3961 | |
| 2014-11-25 | 1.4003 | |
| 2014-11-26 | 1.4057 | |
| 2014-11-27 | 1.4039 | |
| 2014-11-28 | 1.4227 | |
| 2014-12-01 | 1.4213 | |
| 2014-12-02 | 1.4125 | |
| 2014-12-03 | 1.4034 | |
| 2014-12-04 | 1.3998 | |
| 2014-12-05 | 1.4085 | |
| 2014-12-08 | 1.4027 | |
| 2014-12-09 | 1.4166 | |
| 2014-12-10 | 1.4186 | |
| 2014-12-11 | 1.4281 | |
| 2014-12-12 | 1.4417 | |
| 2014-12-15 | 1.4407 | |
| 2014-12-16 | 1.4612 | |
| 2014-12-17 | 1.4482 | |
| 2014-12-18 | 1.4248 | |
| 2014-12-19 | 1.4239 | |
| 2014-12-22 | 1.4257 | |
| 2014-12-23 | 1.4213 | |
| 2014-12-24 | 1.4164 | |
| 2014-12-29 | 1.4183 | |
| 2014-12-30 | 1.4132 | |
| 2014-12-31 | 1.4063 | |
| 2015-01-02 | 1.4069 | |
| 2015-01-05 | 1.4041 | |
| 2015-01-06 | 1.4014 | |
| 2015-01-07 | 1.3996 | |
| 2015-01-08 | 1.3905 | |
| 2015-01-09 | 1.3963 | |
| 2015-01-12 | 1.4043 | |
| 2015-01-13 | 1.4098 | |
| 2015-01-14 | 1.4089 | |
| 2015-01-15 | 1.3855 | |
| 2015-01-16 | 1.3946 | |
| 2015-01-19 | 1.3906 | |
| 2015-01-20 | 1.391 | |
| 2015-01-21 | 1.3999 | |
| 2015-01-22 | 1.4353 | |
| 2015-01-23 | 1.3937 | |
| 2015-01-26 | 1.4009 | |
| 2015-01-27 | 1.4085 | |
| 2015-01-28 | 1.409 | |
| 2015-01-29 | 1.4179 | |
| 2015-01-30 | 1.4323 | |
| 2015-02-02 | 1.4332 | |
| 2015-02-03 | 1.4316 | |
| 2015-02-04 | 1.4253 | |
| 2015-02-05 | 1.429 | |
| 2015-02-06 | 1.4246 | |
| 2015-02-09 | 1.4094 | |
| 2015-02-10 | 1.4088 | |
| 2015-02-11 | 1.4268 | |
| 2015-02-12 | 1.4228 | |
| 2015-02-13 | 1.4235 | |
| 2015-02-16 | 1.4206 | |
| 2015-02-17 | 1.4125 | |
| 2015-02-18 | 1.4158 | |
| 2015-02-19 | 1.4257 | |
| 2015-02-20 | 1.4073 | |
| 2015-02-23 | 1.4256 | |
| 2015-02-24 | 1.4322 | |
| 2015-02-25 | 1.4116 | |
| 2015-02-26 | 1.4112 | |
| 2015-02-27 | 1.3995 | |
| 2015-03-02 | 1.4025 | |
| 2015-03-03 | 1.3981 | |
| 2015-03-04 | 1.3922 | |
| 2015-03-05 | 1.377 | |
| 2015-03-06 | 1.3666 | |
| 2015-03-09 | 1.3674 | |
| 2015-03-10 | 1.3566 | |
| 2015-03-11 | 1.3432 | |
| 2015-03-12 | 1.3432 | |
| 2015-03-13 | 1.3462 | |
| 2015-03-16 | 1.3493 | |
| 2015-03-17 | 1.3585 | |
| 2015-03-18 | 1.3583 | |
| 2015-03-19 | 1.3578 | |
| 2015-03-20 | 1.3655 | |
| 2015-03-23 | 1.3667 | |
| 2015-03-24 | 1.3649 | |
| 2015-03-25 | 1.3711 | |
| 2015-03-26 | 1.3653 | |
| 2015-03-27 | 1.358 | |
| 2015-03-30 | 1.3709 | |
| 2015-03-31 | 1.3738 | |
| 2015-04-01 | 1.3632 | |
| 2015-04-02 | 1.3693 | |
| 2015-04-07 | 1.3563 | |
| 2015-04-08 | 1.3487 | |
| 2015-04-09 | 1.3493 | |
| 2015-04-10 | 1.3386 | |
| 2015-04-13 | 1.3324 | |
| 2015-04-14 | 1.3292 | |
| 2015-04-15 | 1.3277 | |
| 2015-04-16 | 1.318 | |
| 2015-04-17 | 1.3183 | |
| 2015-04-20 | 1.3138 | |
| 2015-04-21 | 1.3085 | |
| 2015-04-22 | 1.3152 | |
| 2015-04-23 | 1.317 | |
| 2015-04-24 | 1.3118 | |
| 2015-04-27 | 1.3155 | |
| 2015-04-28 | 1.3188 | |
| 2015-04-29 | 1.3262 | |
| 2015-04-30 | 1.348 | |
| 2015-05-04 | 1.3512 | |
| 2015-05-05 | 1.344 | |
| 2015-05-06 | 1.3487 | |
| 2015-05-07 | 1.3645 | |
| 2015-05-08 | 1.3581 | |
| 2015-05-11 | 1.3497 | |
| 2015-05-12 | 1.3532 | |
| 2015-05-13 | 1.3436 | |
| 2015-05-14 | 1.3645 | |
| 2015-05-15 | 1.3636 | |
| 2015-05-18 | 1.3733 | |
| 2015-05-19 | 1.3618 | |
| 2015-05-20 | 1.3578 | |
| 2015-05-21 | 1.36 | |
| 2015-05-22 | 1.362 | |
| 2015-05-25 | 1.3496 | |
| 2015-05-26 | 1.352 | |
| 2015-05-27 | 1.3531 | |
| 2015-05-28 | 1.3594 | |
| 2015-05-29 | 1.365 | |
| 2015-06-01 | 1.3673 | |
| 2015-06-02 | 1.3784 | |
| 2015-06-03 | 1.3856 | |
| 2015-06-04 | 1.4089 | |
| 2015-06-05 | 1.4023 | |
| 2015-06-08 | 1.3879 | |
| 2015-06-09 | 1.3889 | |
| 2015-06-10 | 1.3801 | |
| 2015-06-11 | 1.3839 | |
| 2015-06-12 | 1.3804 | |
| 2015-06-15 | 1.3845 | |
| 2015-06-16 | 1.3843 | |
| 2015-06-17 | 1.3887 | |
| 2015-06-18 | 1.3867 | |
| 2015-06-19 | 1.3865 | |
| 2015-06-22 | 1.3879 | |
| 2015-06-23 | 1.3825 | |
| 2015-06-24 | 1.3793 | |
| 2015-06-25 | 1.3878 | |
| 2015-06-26 | 1.3851 | |
| 2015-06-29 | 1.3776 | |
| 2015-06-30 | 1.3839 | |
| 2015-07-01 | 1.3902 | |
| 2015-07-02 | 1.3963 | |
| 2015-07-03 | 1.3961 | |
| 2015-07-06 | 1.3914 | |
| 2015-07-07 | 1.3925 | |
| 2015-07-08 | 1.4048 | |
| 2015-07-09 | 1.4022 | |
| 2015-07-10 | 1.4212 | |
| 2015-07-13 | 1.4055 | |
| 2015-07-14 | 1.4076 | |
| 2015-07-15 | 1.403 | |
| 2015-07-16 | 1.407 | |
| 2015-07-17 | 1.4132 | |
| 2015-07-20 | 1.4091 | |
| 2015-07-21 | 1.4118 | |
| 2015-07-22 | 1.4167 | |
| 2015-07-23 | 1.4271 | |
| 2015-07-24 | 1.432 | |
| 2015-07-27 | 1.4409 | |
| 2015-07-28 | 1.4348 | |
| 2015-07-29 | 1.4289 | |
| 2015-07-30 | 1.422 | |
| 2015-07-31 | 1.431 | |
| 2015-08-03 | 1.4404 | |
| 2015-08-04 | 1.4408 | |
| 2015-08-05 | 1.4334 | |
| 2015-08-06 | 1.4333 | |
| 2015-08-07 | 1.4313 | |
| 2015-08-10 | 1.4392 | |
| 2015-08-11 | 1.4454 | |
| 2015-08-12 | 1.4467 | |
| 2015-08-13 | 1.4455 | |
| 2015-08-14 | 1.4571 | |
| 2015-08-17 | 1.4581 | |
| 2015-08-18 | 1.4494 | |
| 2015-08-19 | 1.4431 | |
| 2015-08-20 | 1.4679 | |
| 2015-08-21 | 1.4787 | |
| 2015-08-24 | 1.5236 | |
| 2015-08-25 | 1.5181 | |
| 2015-08-26 | 1.5125 | |
| 2015-08-27 | 1.4924 | |
| 2015-08-28 | 1.4954 | |
| 2015-08-31 | 1.4863 | |
| 2015-09-01 | 1.4856 | |
| 2015-09-02 | 1.4919 | |
| 2015-09-03 | 1.4893 | |
| 2015-09-04 | 1.4736 | |
| 2015-09-07 | 1.4802 | |
| 2015-09-08 | 1.4757 | |
| 2015-09-09 | 1.4757 | |
| 2015-09-10 | 1.4822 | |
| 2015-09-11 | 1.4945 | |
| 2015-09-14 | 1.4983 | |
| 2015-09-15 | 1.4984 | |
| 2015-09-16 | 1.4877 | |
| 2015-09-17 | 1.4925 | |
| 2015-09-18 | 1.4876 | |
| 2015-09-21 | 1.4831 | |
| 2015-09-22 | 1.4804 | |
| 2015-09-23 | 1.479 | |
| 2015-09-24 | 1.5039 | |
| 2015-09-25 | 1.4845 | |
| 2015-09-28 | 1.4921 | |
| 2015-09-29 | 1.5 | |
| 2015-09-30 | 1.5034 | |
| 2015-10-01 | 1.4799 | |
| 2015-10-02 | 1.4775 | |
| 2015-10-05 | 1.4735 | |
| 2015-10-06 | 1.4701 | |
| 2015-10-07 | 1.4649 | |
| 2015-10-08 | 1.4683 | |
| 2015-10-09 | 1.4698 | |
| 2015-10-12 | 1.4702 | |
| 2015-10-13 | 1.484 | |
| 2015-10-14 | 1.4816 | |
| 2015-10-15 | 1.4756 | |
| 2015-10-16 | 1.4685 | |
| 2015-10-19 | 1.4671 | |
| 2015-10-20 | 1.4788 | |
| 2015-10-21 | 1.4764 | |
| 2015-10-22 | 1.4847 | |
| 2015-10-23 | 1.4483 | |
| 2015-10-26 | 1.4482 | |
| 2015-10-27 | 1.4622 | |
| 2015-10-28 | 1.4643 | |
| 2015-10-29 | 1.4411 | |
| 2015-10-30 | 1.4515 | |
| 2015-11-02 | 1.445 | |
| 2015-11-03 | 1.4406 | |
| 2015-11-04 | 1.4292 | |
| 2015-11-05 | 1.432 | |
| 2015-11-06 | 1.4342 | |
| 2015-11-09 | 1.4285 | |
| 2015-11-10 | 1.4204 | |
| 2015-11-11 | 1.4213 | |
| 2015-11-12 | 1.4293 | |
| 2015-11-13 | 1.4322 | |
| 2015-11-16 | 1.4293 | |
| 2015-11-17 | 1.42 | |
| 2015-11-18 | 1.4223 | |
| 2015-11-19 | 1.4203 | |
| 2015-11-20 | 1.4229 | |
| 2015-11-23 | 1.4222 | |
| 2015-11-24 | 1.4229 | |
| 2015-11-25 | 1.4108 | |
| 2015-11-26 | 1.4119 | |
| 2015-11-27 | 1.4121 | |
| 2015-11-30 | 1.4143 | |
| 2015-12-01 | 1.4118 | |
| 2015-12-02 | 1.4204 | |
| 2015-12-03 | 1.4213 | |
| 2015-12-04 | 1.454 | |
| 2015-12-07 | 1.455 | |
| 2015-12-08 | 1.4793 | |
| 2015-12-09 | 1.4847 | |
| 2015-12-10 | 1.4817 | |
| 2015-12-11 | 1.4962 | |
| 2015-12-14 | 1.5106 | |
| 2015-12-15 | 1.5069 | |
| 2015-12-16 | 1.505 | |
| 2015-12-17 | 1.4995 | |
| 2015-12-18 | 1.5123 | |
| 2015-12-21 | 1.5169 | |
| 2015-12-22 | 1.5242 | |
| 2015-12-23 | 1.5176 | |
| 2015-12-24 | 1.5183 | |
| 2015-12-28 | 1.5207 | |
| 2015-12-29 | 1.5241 | |
| 2015-12-30 | 1.5171 | |
| 2015-12-31 | 1.5116 | |
| 2016-01-04 | 1.5172 | |
| 2016-01-05 | 1.4976 | |
| 2016-01-06 | 1.5137 | |
| 2016-01-07 | 1.536 | |
| 2016-01-08 | 1.5321 | |
| 2016-01-11 | 1.5336 | |
| 2016-01-12 | 1.537 | |
| 2016-01-13 | 1.5381 | |
| 2016-01-14 | 1.5647 | |
| 2016-01-15 | 1.5849 | |
| 2016-01-18 | 1.58 | |
| 2016-01-19 | 1.575 | |
| 2016-01-20 | 1.5965 | |
| 2016-01-21 | 1.575 | |
| 2016-01-22 | 1.5316 | |
| 2016-01-25 | 1.5351 | |
| 2016-01-26 | 1.5411 | |
| 2016-01-27 | 1.5331 | |
| 2016-01-28 | 1.5357 | |
| 2016-01-29 | 1.5363 | |
| 2016-02-01 | 1.5253 | |
| 2016-02-02 | 1.5292 | |
| 2016-02-03 | 1.5234 | |
| 2016-02-04 | 1.5366 | |
| 2016-02-05 | 1.5404 | |
| 2016-02-08 | 1.5487 | |
| 2016-02-09 | 1.5623 | |
| 2016-02-10 | 1.5601 | |
| 2016-02-11 | 1.5842 | |
| 2016-02-12 | 1.5698 | |
| 2016-02-15 | 1.5454 | |
| 2016-02-16 | 1.543 | |
| 2016-02-17 | 1.5387 | |
| 2016-02-18 | 1.5168 | |
| 2016-02-19 | 1.5274 | |
| 2016-02-22 | 1.5128 | |
| 2016-02-23 | 1.5116 | |
| 2016-02-24 | 1.5197 | |
| 2016-02-25 | 1.5025 | |
| 2016-02-26 | 1.4909 | |
| 2016-02-29 | 1.4767 | |
| 2016-03-01 | 1.4699 | |
| 2016-03-02 | 1.4595 | |
| 2016-03-03 | 1.4644 | |
| 2016-03-04 | 1.4717 | |
| 2016-03-07 | 1.4652 | |
| 2016-03-08 | 1.4695 | |
| 2016-03-09 | 1.4705 | |
| 2016-03-10 | 1.4424 | |
| 2016-03-11 | 1.4698 | |
| 2016-03-14 | 1.4737 | |
| 2016-03-15 | 1.4832 | |
| 2016-03-16 | 1.4798 | |
| 2016-03-17 | 1.4701 | |
| 2016-03-18 | 1.4627 | |
| 2016-03-21 | 1.4703 | |
| 2016-03-22 | 1.4679 | |
| 2016-03-23 | 1.4676 | |
| 2016-03-24 | 1.4821 | |
| 2016-03-29 | 1.4741 | |
| 2016-03-30 | 1.4755 | |
| 2016-03-31 | 1.4738 | |
| 2016-04-01 | 1.4894 | |
| 2016-04-04 | 1.4832 | |
| 2016-04-05 | 1.4968 | |
| 2016-04-06 | 1.4912 | |
| 2016-04-07 | 1.4906 | |
| 2016-04-08 | 1.4861 | |
| 2016-04-11 | 1.4794 | |
| 2016-04-12 | 1.4674 | |
| 2016-04-13 | 1.4466 | |
| 2016-04-14 | 1.4434 | |
| 2016-04-15 | 1.4535 | |
| 2016-04-18 | 1.4612 | |
| 2016-04-19 | 1.4418 | |
| 2016-04-20 | 1.4421 | |
| 2016-04-21 | 1.4346 | |
| 2016-04-22 | 1.4342 | |
| 2016-04-25 | 1.4286 | |
| 2016-04-26 | 1.4276 | |
| 2016-04-27 | 1.4223 | |
| 2016-04-28 | 1.4262 | |
| 2016-04-29 | 1.4286 | |
| 2016-05-02 | 1.4388 | |
| 2016-05-03 | 1.4559 | |
| 2016-05-04 | 1.467 | |
| 2016-05-05 | 1.4665 | |
| 2016-05-06 | 1.4717 | |
| 2016-05-09 | 1.4743 | |
| 2016-05-10 | 1.4744 | |
| 2016-05-11 | 1.4686 | |
| 2016-05-12 | 1.4594 | |
| 2016-05-13 | 1.4619 | |
| 2016-05-16 | 1.4634 | |
| 2016-05-17 | 1.4631 | |
| 2016-05-18 | 1.4637 | |
| 2016-05-19 | 1.4679 | |
| 2016-05-20 | 1.4704 | |
| 2016-05-23 | 1.4745 | |
| 2016-05-24 | 1.4684 | |
| 2016-05-25 | 1.4608 | |
| 2016-05-26 | 1.4443 | |
| 2016-05-27 | 1.456 | |
| 2016-05-30 | 1.4524 | |
| 2016-05-31 | 1.453 | |
| 2016-06-01 | 1.4586 | |
| 2016-06-02 | 1.4662 | |
| 2016-06-03 | 1.4594 | |
| 2016-06-06 | 1.4665 | |
| 2016-06-07 | 1.4505 | |
| 2016-06-08 | 1.443 | |
| 2016-06-09 | 1.4459 | |
| 2016-06-10 | 1.441 | |
| 2016-06-13 | 1.439 | |
| 2016-06-14 | 1.4449 | |
| 2016-06-15 | 1.4438 | |
| 2016-06-16 | 1.453 | |
| 2016-06-17 | 1.4519 | |
| 2016-06-20 | 1.452 | |
| 2016-06-21 | 1.4451 | |
| 2016-06-22 | 1.4399 | |
| 2016-06-23 | 1.4517 | |
| 2016-06-24 | 1.4392 | |
| 2016-06-27 | 1.435 | |
| 2016-06-28 | 1.4438 | |
| 2016-06-29 | 1.4407 | |
| 2016-06-30 | 1.4384 | |
| 2016-07-01 | 1.439 | |
| 2016-07-04 | 1.4328 | |
| 2016-07-05 | 1.4418 | |
| 2016-07-06 | 1.4419 | |
| 2016-07-07 | 1.4328 | |
| 2016-07-08 | 1.4406 | |
| 2016-07-11 | 1.4437 | |
| 2016-07-12 | 1.4452 | |
| 2016-07-13 | 1.4452 | |
| 2016-07-14 | 1.4422 | |
| 2016-07-15 | 1.4317 | |
| 2016-07-18 | 1.4315 | |
| 2016-07-19 | 1.4364 | |
| 2016-07-20 | 1.4382 | |
| 2016-07-21 | 1.4376 | |
| 2016-07-22 | 1.4436 | |
| 2016-07-25 | 1.4465 | |
| 2016-07-26 | 1.4553 | |
| 2016-07-27 | 1.4497 | |
| 2016-07-28 | 1.4595 | |
| 2016-07-29 | 1.4643 | |
| 2016-08-01 | 1.4587 | |
| 2016-08-02 | 1.4608 | |
| 2016-08-03 | 1.4672 | |
| 2016-08-04 | 1.4536 | |
| 2016-08-05 | 1.4529 | |
| 2016-08-08 | 1.4573 | |
| 2016-08-09 | 1.4567 | |
| 2016-08-10 | 1.4557 | |
| 2016-08-11 | 1.4559 | |
| 2016-08-12 | 1.4478 | |
| 2016-08-15 | 1.4446 | |
| 2016-08-16 | 1.4477 | |
| 2016-08-17 | 1.4529 | |
| 2016-08-18 | 1.4524 | |
| 2016-08-19 | 1.4547 | |
| 2016-08-22 | 1.4602 | |
| 2016-08-23 | 1.4625 | |
| 2016-08-24 | 1.4581 | |
| 2016-08-25 | 1.4597 | |
| 2016-08-26 | 1.4546 | |
| 2016-08-29 | 1.4536 | |
| 2016-08-30 | 1.4562 | |
| 2016-08-31 | 1.4583 | |
| 2016-09-01 | 1.4634 | |
| 2016-09-02 | 1.4643 | |
| 2016-09-05 | 1.4436 | |
| 2016-09-06 | 1.4405 | |
| 2016-09-07 | 1.4444 | |
| 2016-09-08 | 1.4546 | |
| 2016-09-09 | 1.46 | |
| 2016-09-12 | 1.4722 | |
| 2016-09-13 | 1.4744 | |
| 2016-09-14 | 1.4799 | |
| 2016-09-15 | 1.4831 | |
| 2016-09-16 | 1.4817 | |
| 2016-09-19 | 1.4684 | |
| 2016-09-20 | 1.4792 | |
| 2016-09-21 | 1.4653 | |
| 2016-09-22 | 1.4623 | |
| 2016-09-23 | 1.4625 | |
| 2016-09-26 | 1.4825 | |
| 2016-09-27 | 1.4873 | |
| 2016-09-28 | 1.4829 | |
| 2016-09-29 | 1.4683 | |
| 2016-09-30 | 1.469 | |
| 2016-10-03 | 1.4702 | |
| 2016-10-04 | 1.4697 | |
| 2016-10-05 | 1.4816 | |
| 2016-10-06 | 1.4769 | |
| 2016-10-07 | 1.4784 | |
| 2016-10-10 | 1.479 | |
| 2016-10-11 | 1.4653 | |
| 2016-10-12 | 1.4598 | |
| 2016-10-13 | 1.462 | |
| 2016-10-14 | 1.4485 | |
| 2016-10-17 | 1.4433 | |
| 2016-10-18 | 1.4382 | |
| 2016-10-19 | 1.4361 | |
| 2016-10-20 | 1.446 | |
| 2016-10-21 | 1.4401 | |
| 2016-10-24 | 1.4547 | |
| 2016-10-25 | 1.4478 | |
| 2016-10-26 | 1.4602 | |
| 2016-10-27 | 1.4605 | |
| 2016-10-28 | 1.4623 | |
| 2016-10-31 | 1.4665 | |
| 2016-11-01 | 1.473 | |
| 2016-11-02 | 1.484 | |
| 2016-11-03 | 1.4814 | |
| 2016-11-04 | 1.4901 | |
| 2016-11-07 | 1.4813 | |
| 2016-11-08 | 1.4756 | |
| 2016-11-09 | 1.4798 | |
| 2016-11-10 | 1.4689 | |
| 2016-11-11 | 1.4711 | |
| 2016-11-14 | 1.459 | |
| 2016-11-15 | 1.456 | |
| 2016-11-16 | 1.4425 | |
| 2016-11-17 | 1.4389 | |
| 2016-11-18 | 1.4365 | |
| 2016-11-21 | 1.4308 | |
| 2016-11-22 | 1.423 | |
| 2016-11-23 | 1.426 | |
| 2016-11-24 | 1.4232 | |
| 2016-11-25 | 1.429 | |
| 2016-11-28 | 1.4242 | |
| 2016-11-29 | 1.4232 | |
| 2016-11-30 | 1.4233 | |
| 2016-12-01 | 1.424 | |
| 2016-12-02 | 1.4157 | |
| 2016-12-05 | 1.424 | |
| 2016-12-06 | 1.4242 | |
| 2016-12-07 | 1.4242 | |
| 2016-12-08 | 1.4222 | |
| 2016-12-09 | 1.3914 | |
| 2016-12-12 | 1.3918 | |
| 2016-12-13 | 1.3921 | |
| 2016-12-14 | 1.3961 | |
| 2016-12-15 | 1.3902 | |
| 2016-12-16 | 1.396 | |
| 2016-12-19 | 1.3947 | |
| 2016-12-20 | 1.3896 | |
| 2016-12-21 | 1.3932 | |
| 2016-12-22 | 1.4066 | |
| 2016-12-23 | 1.4117 | |
| 2016-12-27 | 1.4136 | |
| 2016-12-28 | 1.4119 | |
| 2016-12-29 | 1.4154 | |
| 2016-12-30 | 1.4188 | |
| 2017-01-02 | 1.407 | |
| 2017-01-03 | 1.3962 | |
| 2017-01-04 | 1.3894 | |
| 2017-01-05 | 1.3966 | |
| 2017-01-06 | 1.4039 | |
| 2017-01-09 | 1.3954 | |
| 2017-01-10 | 1.3992 | |
| 2017-01-11 | 1.3919 | |
| 2017-01-12 | 1.3944 | |
| 2017-01-13 | 1.401 | |
| 2017-01-16 | 1.3927 | |
| 2017-01-17 | 1.3953 | |
| 2017-01-18 | 1.3986 | |
| 2017-01-19 | 1.4169 | |
| 2017-01-20 | 1.4217 | |
| 2017-01-23 | 1.4266 | |
| 2017-01-24 | 1.4267 | |
| 2017-01-25 | 1.407 | |
| 2017-01-26 | 1.4048 | |
| 2017-01-27 | 1.4012 | |
| 2017-01-30 | 1.3983 | |
| 2017-01-31 | 1.4056 | |
| 2017-02-01 | 1.4097 | |
| 2017-02-02 | 1.405 | |
| 2017-02-03 | 1.4023 | |
| 2017-02-06 | 1.3987 | |
| 2017-02-07 | 1.4072 | |
| 2017-02-08 | 1.402 | |
| 2017-02-09 | 1.4016 | |
| 2017-02-10 | 1.3965 | |
| 2017-02-13 | 1.3917 | |
| 2017-02-14 | 1.3842 | |
| 2017-02-15 | 1.3809 | |
| 2017-02-16 | 1.3865 | |
| 2017-02-17 | 1.3929 | |
| 2017-02-20 | 1.3918 | |
| 2017-02-21 | 1.384 | |
| 2017-02-22 | 1.3844 | |
| 2017-02-23 | 1.3868 | |
| 2017-02-24 | 1.3907 | |
| 2017-02-27 | 1.3889 | |
| 2017-02-28 | 1.3984 | |
| 2017-03-01 | 1.4044 | |
| 2017-03-02 | 1.4069 | |
| 2017-03-03 | 1.4161 | |
| 2017-03-06 | 1.4183 | |
| 2017-03-07 | 1.4191 | |
| 2017-03-08 | 1.4193 | |
| 2017-03-09 | 1.4272 | |
| 2017-03-10 | 1.4322 | |
| 2017-03-13 | 1.435 | |
| 2017-03-14 | 1.4338 | |
| 2017-03-15 | 1.4291 | |
| 2017-03-16 | 1.4277 | |
| 2017-03-17 | 1.4296 | |
| 2017-03-20 | 1.4359 | |
| 2017-03-21 | 1.4349 | |
| 2017-03-22 | 1.4458 | |
| 2017-03-23 | 1.4387 | |
| 2017-03-24 | 1.4448 | |
| 2017-03-27 | 1.4536 | |
| 2017-03-28 | 1.4546 | |
| 2017-03-29 | 1.438 | |
| 2017-03-30 | 1.432 | |
| 2017-03-31 | 1.4265 | |
| 2017-04-03 | 1.4229 | |
| 2017-04-04 | 1.432 | |
| 2017-04-05 | 1.4291 | |
| 2017-04-06 | 1.4322 | |
| 2017-04-07 | 1.4256 | |
| 2017-04-10 | 1.4155 | |
| 2017-04-11 | 1.4139 | |
| 2017-04-12 | 1.4114 | |
| 2017-04-13 | 1.4069 | |
| 2017-04-18 | 1.4273 | |
| 2017-04-19 | 1.4415 | |
| 2017-04-20 | 1.4494 | |
| 2017-04-21 | 1.4413 | |
| 2017-04-24 | 1.457 | |
| 2017-04-25 | 1.479 | |
| 2017-04-26 | 1.4792 | |
| 2017-04-27 | 1.4783 | |
| 2017-04-28 | 1.4914 | |
| 2017-05-02 | 1.4928 | |
| 2017-05-03 | 1.499 | |
| 2017-05-04 | 1.501 | |
| 2017-05-05 | 1.5094 | |
| 2017-05-08 | 1.4986 | |
| 2017-05-09 | 1.4921 | |
| 2017-05-10 | 1.4905 | |
| 2017-05-11 | 1.4906 | |
| 2017-05-12 | 1.4941 | |
| 2017-05-15 | 1.4931 | |
| 2017-05-16 | 1.5058 | |
| 2017-05-17 | 1.5136 | |
| 2017-05-18 | 1.5183 | |
| 2017-05-19 | 1.5169 | |
| 2017-05-22 | 1.5174 | |
| 2017-05-23 | 1.5104 | |
| 2017-05-24 | 1.5109 | |
| 2017-05-25 | 1.5063 | |
| 2017-05-26 | 1.5077 | |
| 2017-05-29 | 1.5053 | |
| 2017-05-30 | 1.5048 | |
| 2017-05-31 | 1.5108 | |
| 2017-06-01 | 1.5155 | |
| 2017-06-02 | 1.5169 | |
| 2017-06-05 | 1.5174 | |
| 2017-06-06 | 1.517 | |
| 2017-06-07 | 1.5085 | |
| 2017-06-08 | 1.5175 | |
| 2017-06-09 | 1.5098 | |
| 2017-06-12 | 1.5078 | |
| 2017-06-13 | 1.4892 | |
| 2017-06-14 | 1.4796 | |
| 2017-06-15 | 1.4826 | |
| 2017-06-16 | 1.4766 | |
| 2017-06-19 | 1.4827 | |
| 2017-06-20 | 1.4812 | |
| 2017-06-21 | 1.4803 | |
| 2017-06-22 | 1.4853 | |
| 2017-06-23 | 1.4783 | |
| 2017-06-26 | 1.4812 | |
| 2017-06-27 | 1.4895 | |
| 2017-06-28 | 1.4888 | |
| 2017-06-29 | 1.4867 | |
| 2017-06-30 | 1.4785 | |
| 2017-07-03 | 1.4755 | |
| 2017-07-04 | 1.473 | |
| 2017-07-05 | 1.4682 | |
| 2017-07-06 | 1.4728 | |
| 2017-07-07 | 1.4806 | |
| 2017-07-10 | 1.4703 | |
| 2017-07-11 | 1.4718 | |
| 2017-07-12 | 1.4808 | |
| 2017-07-13 | 1.4564 | |
| 2017-07-14 | 1.4524 | |
| 2017-07-17 | 1.4502 | |
| 2017-07-18 | 1.4548 | |
| 2017-07-19 | 1.454 | |
| 2017-07-20 | 1.4487 | |
| 2017-07-21 | 1.4664 | |
| 2017-07-24 | 1.4584 | |
| 2017-07-25 | 1.4608 | |
| 2017-07-26 | 1.4576 | |
| 2017-07-27 | 1.4603 | |
| 2017-07-28 | 1.4712 | |
| 2017-07-31 | 1.4625 | |
| 2017-08-01 | 1.4737 | |
| 2017-08-02 | 1.4841 | |
| 2017-08-03 | 1.4951 | |
| 2017-08-04 | 1.492 | |
| 2017-08-07 | 1.4959 | |
| 2017-08-08 | 1.4959 | |
| 2017-08-09 | 1.4875 | |
| 2017-08-10 | 1.4923 | |
| 2017-08-11 | 1.4956 | |
| 2017-08-14 | 1.4975 | |
| 2017-08-15 | 1.496 | |
| 2017-08-16 | 1.4908 | |
| 2017-08-17 | 1.4767 | |
| 2017-08-18 | 1.4859 | |
| 2017-08-21 | 1.4815 | |
| 2017-08-22 | 1.4806 | |
| 2017-08-23 | 1.4848 | |
| 2017-08-24 | 1.4784 | |
| 2017-08-25 | 1.4769 | |
| 2017-08-28 | 1.4866 | |
| 2017-08-29 | 1.5037 | |
| 2017-08-30 | 1.4961 | |
| 2017-08-31 | 1.497 | |
| 2017-09-01 | 1.483 | |
| 2017-09-04 | 1.4774 | |
| 2017-09-05 | 1.4732 | |
| 2017-09-06 | 1.4787 | |
| 2017-09-07 | 1.4587 | |
| 2017-09-08 | 1.4577 | |
| 2017-09-11 | 1.4541 | |
| 2017-09-12 | 1.4477 | |
| 2017-09-13 | 1.4542 | |
| 2017-09-14 | 1.4501 | |
| 2017-09-15 | 1.452 | |
| 2017-09-18 | 1.4581 | |
| 2017-09-19 | 1.4714 | |
| 2017-09-20 | 1.4701 | |
| 2017-09-21 | 1.4712 | |
| 2017-09-22 | 1.4675 | |
| 2017-09-25 | 1.463 | |
| 2017-09-26 | 1.4605 | |
| 2017-09-27 | 1.4554 | |
| 2017-09-28 | 1.4684 | |
| 2017-09-29 | 1.4687 | |
| 2017-10-02 | 1.4693 | |
| 2017-10-03 | 1.4692 | |
| 2017-10-04 | 1.4678 | |
| 2017-10-05 | 1.4655 | |
| 2017-10-06 | 1.4721 | |
| 2017-10-09 | 1.4731 | |
| 2017-10-10 | 1.4745 | |
| 2017-10-11 | 1.4798 | |
| 2017-10-12 | 1.4785 | |
| 2017-10-13 | 1.4761 | |
| 2017-10-16 | 1.48 | |
| 2017-10-17 | 1.4741 | |
| 2017-10-18 | 1.472 | |
| 2017-10-19 | 1.4743 | |
| 2017-10-20 | 1.4765 | |
| 2017-10-23 | 1.4835 | |
| 2017-10-24 | 1.4875 | |
| 2017-10-25 | 1.4963 | |
| 2017-10-26 | 1.5041 | |
| 2017-10-27 | 1.4961 | |
| 2017-10-30 | 1.4918 | |
| 2017-10-31 | 1.5004 | |
| 2017-11-01 | 1.4986 | |
| 2017-11-02 | 1.496 | |
| 2017-11-03 | 1.483 | |
| 2017-11-06 | 1.4787 | |
| 2017-11-07 | 1.4761 | |
| 2017-11-08 | 1.4753 | |
| 2017-11-09 | 1.4779 | |
| 2017-11-10 | 1.4766 | |
| 2017-11-13 | 1.4809 | |
| 2017-11-14 | 1.4933 | |
| 2017-11-15 | 1.5103 | |
| 2017-11-16 | 1.5025 | |
| 2017-11-17 | 1.5053 | |
| 2017-11-20 | 1.5066 | |
| 2017-11-21 | 1.5006 | |
| 2017-11-22 | 1.4969 | |
| 2017-11-23 | 1.5024 | |
| 2017-11-24 | 1.5093 | |
| 2017-11-27 | 1.5156 | |
| 2017-11-28 | 1.5208 | |
| 2017-11-29 | 1.5176 | |
| 2017-11-30 | 1.5267 | |
| 2017-12-01 | 1.5301 | |
| 2017-12-04 | 1.5034 | |
| 2017-12-05 | 1.4966 | |
| 2017-12-06 | 1.4963 | |
| 2017-12-07 | 1.5131 | |
| 2017-12-08 | 1.5072 | |
| 2017-12-11 | 1.5168 | |
| 2017-12-12 | 1.5098 | |
| 2017-12-13 | 1.5092 | |
| 2017-12-14 | 1.5196 | |
| 2017-12-15 | 1.507 | |
| 2017-12-18 | 1.5185 | |
| 2017-12-19 | 1.5207 | |
| 2017-12-20 | 1.5221 | |
| 2017-12-21 | 1.5184 | |
| 2017-12-22 | 1.5057 | |
| 2017-12-27 | 1.5028 | |
| 2017-12-28 | 1.5049 | |
| 2017-12-29 | 1.5039 | |
| 2018-01-02 | 1.5128 | |
| 2018-01-03 | 1.5047 | |
| 2018-01-04 | 1.5114 | |
| 2018-01-05 | 1.5068 | |
| 2018-01-08 | 1.488 | |
| 2018-01-09 | 1.4826 | |
| 2018-01-10 | 1.4931 | |
| 2018-01-11 | 1.5093 | |
| 2018-01-12 | 1.5194 | |
| 2018-01-15 | 1.5263 | |
| 2018-01-16 | 1.5194 | |
| 2018-01-17 | 1.5185 | |
| 2018-01-18 | 1.5229 | |
| 2018-01-19 | 1.5246 | |
| 2018-01-22 | 1.527 | |
| 2018-01-23 | 1.5289 | |
| 2018-01-24 | 1.5229 | |
| 2018-01-25 | 1.5289 | |
| 2018-01-26 | 1.5325 | |
| 2018-01-29 | 1.5269 | |
| 2018-01-30 | 1.5304 | |
| 2018-01-31 | 1.529 | |
| 2018-02-01 | 1.5348 | |
| 2018-02-02 | 1.5387 | |
| 2018-02-05 | 1.5468 | |
| 2018-02-06 | 1.5488 | |
| 2018-02-07 | 1.5445 | |
| 2018-02-08 | 1.5402 | |
| 2018-02-09 | 1.5475 | |
| 2018-02-12 | 1.5427 | |
| 2018-02-13 | 1.5544 | |
| 2018-02-14 | 1.5528 | |
| 2018-02-15 | 1.5604 | |
| 2018-02-16 | 1.5587 | |
| 2018-02-19 | 1.5592 | |
| 2018-02-20 | 1.5553 | |
| 2018-02-21 | 1.5601 | |
| 2018-02-22 | 1.5589 | |
| 2018-02-23 | 1.5614 | |
| 2018-02-26 | 1.5617 | |
| 2018-02-27 | 1.5647 | |
| 2018-02-28 | 1.5608 | |
| 2018-03-01 | 1.5654 | |
| 2018-03-02 | 1.5858 | |
| 2018-03-05 | 1.5914 | |
| 2018-03-06 | 1.5993 | |
| 2018-03-07 | 1.6056 | |
| 2018-03-08 | 1.6044 | |
| 2018-03-09 | 1.5848 | |
| 2018-03-12 | 1.5782 | |
| 2018-03-13 | 1.589 | |
| 2018-03-14 | 1.5993 | |
| 2018-03-15 | 1.6025 | |
| 2018-03-16 | 1.6087 | |
| 2018-03-19 | 1.6105 | |
| 2018-03-20 | 1.604 | |
| 2018-03-21 | 1.5947 | |
| 2018-03-22 | 1.5889 | |
| 2018-03-23 | 1.5868 | |
| 2018-03-26 | 1.5997 | |
| 2018-03-27 | 1.5949 | |
| 2018-03-28 | 1.5974 | |
| 2018-03-29 | 1.5895 | |
| 2018-04-03 | 1.5818 | |
| 2018-04-04 | 1.5756 | |
| 2018-04-05 | 1.5659 | |
| 2018-04-06 | 1.565 | |
| 2018-04-09 | 1.5726 | |
| 2018-04-10 | 1.5645 | |
| 2018-04-11 | 1.5625 | |
| 2018-04-12 | 1.5517 | |
| 2018-04-13 | 1.5482 | |
| 2018-04-16 | 1.5596 | |
| 2018-04-17 | 1.5511 | |
| 2018-04-18 | 1.5572 | |
| 2018-04-19 | 1.5606 | |
| 2018-04-20 | 1.5557 | |
| 2018-04-23 | 1.5649 | |
| 2018-04-24 | 1.5662 | |
| 2018-04-25 | 1.5704 | |
| 2018-04-26 | 1.5618 | |
| 2018-04-27 | 1.5549 | |
| 2018-04-30 | 1.5542 | |
| 2018-05-02 | 1.5401 | |
| 2018-05-03 | 1.5404 | |
| 2018-05-04 | 1.541 | |
| 2018-05-07 | 1.5338 | |
| 2018-05-08 | 1.5398 | |
| 2018-05-09 | 1.5299 | |
| 2018-05-10 | 1.5172 | |
| 2018-05-11 | 1.5197 | |
| 2018-05-14 | 1.5301 | |
| 2018-05-15 | 1.5253 | |
| 2018-05-16 | 1.5161 | |
| 2018-05-17 | 1.5077 | |
| 2018-05-18 | 1.5074 | |
| 2018-05-21 | 1.5139 | |
| 2018-05-22 | 1.5066 | |
| 2018-05-23 | 1.5109 | |
| 2018-05-24 | 1.5111 | |
| 2018-05-25 | 1.5126 | |
| 2018-05-28 | 1.5114 | |
| 2018-05-29 | 1.5058 | |
| 2018-05-30 | 1.5093 | |
| 2018-05-31 | 1.5038 | |
| 2018-06-01 | 1.5142 | |
| 2018-06-04 | 1.5148 | |
| 2018-06-05 | 1.5158 | |
| 2018-06-06 | 1.515 | |
| 2018-06-07 | 1.5313 | |
| 2018-06-08 | 1.5274 | |
| 2018-06-11 | 1.5348 | |
| 2018-06-12 | 1.5335 | |
| 2018-06-13 | 1.5313 | |
| 2018-06-14 | 1.5222 | |
| 2018-06-15 | 1.5223 | |
| 2018-06-18 | 1.5307 | |
| 2018-06-19 | 1.5319 | |
| 2018-06-20 | 1.5398 | |
| 2018-06-21 | 1.5381 | |
| 2018-06-22 | 1.5459 | |
| 2018-06-25 | 1.5542 | |
| 2018-06-26 | 1.5549 | |
| 2018-06-27 | 1.5443 | |
| 2018-06-28 | 1.5398 | |
| 2018-06-29 | 1.5442 | |
| 2018-07-02 | 1.5342 | |
| 2018-07-03 | 1.5344 | |
| 2018-07-04 | 1.5306 | |
| 2018-07-05 | 1.5374 | |
| 2018-07-06 | 1.5397 | |
| 2018-07-09 | 1.5415 | |
| 2018-07-10 | 1.5382 | |
| 2018-07-11 | 1.5421 | |
| 2018-07-12 | 1.5369 | |
| 2018-07-13 | 1.5358 | |
| 2018-07-16 | 1.5399 | |
| 2018-07-17 | 1.5403 | |
| 2018-07-18 | 1.5389 | |
| 2018-07-19 | 1.5351 | |
| 2018-07-20 | 1.5443 | |
| 2018-07-23 | 1.5387 | |
| 2018-07-24 | 1.5393 | |
| 2018-07-25 | 1.5341 | |
| 2018-07-26 | 1.5287 | |
| 2018-07-27 | 1.5193 | |
| 2018-07-30 | 1.5245 | |
| 2018-07-31 | 1.5298 | |
| 2018-08-01 | 1.5231 | |
| 2018-08-02 | 1.5144 | |
| 2018-08-03 | 1.5085 | |
| 2018-08-06 | 1.5032 | |
| 2018-08-07 | 1.5047 | |
| 2018-08-08 | 1.5158 | |
| 2018-08-09 | 1.5111 | |
| 2018-08-10 | 1.5002 | |
| 2018-08-13 | 1.4996 | |
| 2018-08-14 | 1.4909 | |
| 2018-08-15 | 1.4833 | |
| 2018-08-16 | 1.4942 | |
| 2018-08-17 | 1.4976 | |
| 2018-08-20 | 1.4927 | |
| 2018-08-21 | 1.4978 | |
| 2018-08-22 | 1.5126 | |
| 2018-08-23 | 1.5089 | |
| 2018-08-24 | 1.5143 | |
| 2018-08-27 | 1.5182 | |
| 2018-08-28 | 1.5128 | |
| 2018-08-29 | 1.5093 | |
| 2018-08-30 | 1.5117 | |
| 2018-08-31 | 1.5192 | |
| 2018-09-03 | 1.5175 | |
| 2018-09-04 | 1.5234 | |
| 2018-09-05 | 1.5263 | |
| 2018-09-06 | 1.5338 | |
| 2018-09-07 | 1.5238 | |
| 2018-09-10 | 1.5268 | |
| 2018-09-11 | 1.5231 | |
| 2018-09-12 | 1.5137 | |
| 2018-09-13 | 1.5112 | |
| 2018-09-14 | 1.5206 | |
| 2018-09-17 | 1.5193 | |
| 2018-09-18 | 1.5237 | |
| 2018-09-19 | 1.5136 | |
| 2018-09-20 | 1.5174 | |
| 2018-09-21 | 1.5197 | |
| 2018-09-24 | 1.5231 | |
| 2018-09-25 | 1.5262 | |
| 2018-09-26 | 1.5214 | |
| 2018-09-27 | 1.5301 | |
| 2018-09-28 | 1.5064 | |
| 2018-10-01 | 1.4867 | |
| 2018-10-02 | 1.4795 | |
| 2018-10-03 | 1.482 | |
| 2018-10-04 | 1.48 | |
| 2018-10-05 | 1.4862 | |
| 2018-10-08 | 1.4915 | |
| 2018-10-09 | 1.4861 | |
| 2018-10-10 | 1.4907 | |
| 2018-10-11 | 1.5102 | |
| 2018-10-12 | 1.5054 | |
| 2018-10-15 | 1.5085 | |
| 2018-10-16 | 1.501 | |
| 2018-10-17 | 1.4957 | |
| 2018-10-18 | 1.5009 | |
| 2018-10-19 | 1.4947 | |
| 2018-10-22 | 1.5044 | |
| 2018-10-23 | 1.5047 | |
| 2018-10-24 | 1.49 | |
| 2018-10-25 | 1.4893 | |
| 2018-10-26 | 1.4916 | |
| 2018-10-29 | 1.4917 | |
| 2018-10-30 | 1.4941 | |
| 2018-10-31 | 1.4856 | |
| 2018-11-01 | 1.4904 | |
| 2018-11-02 | 1.4956 | |
| 2018-11-05 | 1.4887 | |
| 2018-11-06 | 1.4996 | |
| 2018-11-07 | 1.5019 | |
| 2018-11-08 | 1.4972 | |
| 2018-11-09 | 1.4969 | |
| 2018-11-12 | 1.4873 | |
| 2018-11-13 | 1.4888 | |
| 2018-11-14 | 1.4937 | |
| 2018-11-15 | 1.4949 | |
| 2018-11-16 | 1.4955 | |
| 2018-11-19 | 1.5055 | |
| 2018-11-20 | 1.5071 | |
| 2018-11-21 | 1.5144 | |
| 2018-11-22 | 1.5074 | |
| 2018-11-23 | 1.5019 | |
| 2018-11-26 | 1.5011 | |
| 2018-11-27 | 1.5018 | |
| 2018-11-28 | 1.5036 | |
| 2018-11-29 | 1.5117 | |
| 2018-11-30 | 1.5116 | |
| 2018-12-03 | 1.4931 | |
| 2018-12-04 | 1.5031 | |
| 2018-12-05 | 1.5076 | |
| 2018-12-06 | 1.5229 | |
| 2018-12-07 | 1.523 | |
| 2018-12-10 | 1.5218 | |
| 2018-12-11 | 1.5239 | |
| 2018-12-12 | 1.517 | |
| 2018-12-13 | 1.5193 | |
| 2018-12-14 | 1.5095 | |
| 2018-12-17 | 1.5189 | |
| 2018-12-18 | 1.5249 | |
| 2018-12-19 | 1.5332 | |
| 2018-12-20 | 1.5424 | |
| 2018-12-21 | 1.5459 | |
| 2018-12-24 | 1.5506 | |
| 2018-12-27 | 1.55 | |
| 2018-12-28 | 1.5602 | |
| 2018-12-31 | 1.5605 | |
| 2019-01-02 | 1.5547 | |
| 2019-01-03 | 1.5392 | |
| 2019-01-04 | 1.5328 | |
| 2019-01-07 | 1.5281 | |
| 2019-01-08 | 1.5208 | |
| 2019-01-09 | 1.5172 | |
| 2019-01-10 | 1.5251 | |
| 2019-01-11 | 1.5247 | |
| 2019-01-14 | 1.5226 | |
| 2019-01-15 | 1.5154 | |
| 2019-01-16 | 1.5101 | |
| 2019-01-17 | 1.5153 | |
| 2019-01-18 | 1.5134 | |
| 2019-01-21 | 1.5117 | |
| 2019-01-22 | 1.5128 | |
| 2019-01-23 | 1.5132 | |
| 2019-01-24 | 1.516 | |
| 2019-01-25 | 1.5107 | |
| 2019-01-28 | 1.5115 | |
| 2019-01-29 | 1.5142 | |
| 2019-01-30 | 1.5111 | |
| 2019-01-31 | 1.5109 | |
| 2019-02-01 | 1.5075 | |
| 2019-02-04 | 1.5011 | |
| 2019-02-05 | 1.4996 | |
| 2019-02-06 | 1.502 | |
| 2019-02-07 | 1.505 | |
| 2019-02-08 | 1.5098 | |
| 2019-02-11 | 1.5005 | |
| 2019-02-12 | 1.4969 | |
| 2019-02-13 | 1.4972 | |
| 2019-02-14 | 1.4949 | |
| 2019-02-15 | 1.4959 | |
| 2019-02-18 | 1.4992 | |
| 2019-02-19 | 1.4961 | |
| 2019-02-20 | 1.4956 | |
| 2019-02-21 | 1.4951 | |
| 2019-02-22 | 1.4976 | |
| 2019-02-25 | 1.4924 | |
| 2019-02-26 | 1.5024 | |
| 2019-02-27 | 1.4962 | |
| 2019-02-28 | 1.5042 | |
| 2019-03-01 | 1.4971 | |
| 2019-03-04 | 1.5092 | |
| 2019-03-05 | 1.5116 | |
| 2019-03-06 | 1.5128 | |
| 2019-03-07 | 1.5131 | |
| 2019-03-08 | 1.5099 | |
| 2019-03-11 | 1.5093 | |
| 2019-03-12 | 1.5111 | |
| 2019-03-13 | 1.5087 | |
| 2019-03-14 | 1.5074 | |
| 2019-03-15 | 1.5118 | |
| 2019-03-18 | 1.5134 | |
| 2019-03-19 | 1.506 | |
| 2019-03-20 | 1.5125 | |
| 2019-03-21 | 1.5189 | |
| 2019-03-22 | 1.5155 | |
| 2019-03-25 | 1.5204 | |
| 2019-03-26 | 1.5132 | |
| 2019-03-27 | 1.5101 | |
| 2019-03-28 | 1.5066 | |
| 2019-03-29 | 1.5 | |
| 2019-04-01 | 1.5006 | |
| 2019-04-02 | 1.4919 | |
| 2019-04-03 | 1.4964 | |
| 2019-04-04 | 1.4987 | |
| 2019-04-05 | 1.503 | |
| 2019-04-08 | 1.5042 | |
| 2019-04-09 | 1.4984 | |
| 2019-04-10 | 1.5032 | |
| 2019-04-11 | 1.5067 | |
| 2019-04-12 | 1.5082 | |
| 2019-04-15 | 1.506 | |
| 2019-04-16 | 1.511 | |
| 2019-04-17 | 1.507 | |
| 2019-04-18 | 1.5065 | |
| 2019-04-23 | 1.5057 | |
| 2019-04-24 | 1.5078 | |
| 2019-04-25 | 1.5023 | |
| 2019-04-26 | 1.502 | |
| 2019-04-29 | 1.5028 | |
| 2019-04-30 | 1.5075 | |
| 2019-05-02 | 1.5064 | |
| 2019-05-03 | 1.5019 | |
| 2019-05-06 | 1.5095 | |
| 2019-05-07 | 1.5065 | |
| 2019-05-08 | 1.5074 | |
| 2019-05-09 | 1.5093 | |
| 2019-05-10 | 1.5132 | |
| 2019-05-13 | 1.5117 | |
| 2019-05-14 | 1.5117 | |
| 2019-05-15 | 1.5075 | |
| 2019-05-16 | 1.5039 | |
| 2019-05-17 | 1.5074 | |
| 2019-05-20 | 1.5 | |
| 2019-05-21 | 1.4966 | |
| 2019-05-22 | 1.4952 | |
| 2019-05-23 | 1.5 | |
| 2019-05-24 | 1.5053 | |
| 2019-05-27 | 1.5061 | |
| 2019-05-28 | 1.5071 | |
| 2019-05-29 | 1.5065 | |
| 2019-05-30 | 1.5029 | |
| 2019-05-31 | 1.5115 | |
| 2019-06-03 | 1.5098 | |
| 2019-06-04 | 1.5111 | |
| 2019-06-05 | 1.507 | |
| 2019-06-06 | 1.5096 | |
| 2019-06-07 | 1.5061 | |
| 2019-06-10 | 1.5004 | |
| 2019-06-11 | 1.5002 | |
| 2019-06-12 | 1.5059 | |
| 2019-06-13 | 1.5021 | |
| 2019-06-14 | 1.5018 | |
| 2019-06-17 | 1.5069 | |
| 2019-06-18 | 1.5016 | |
| 2019-06-19 | 1.499 | |
| 2019-06-20 | 1.4886 | |
| 2019-06-21 | 1.4928 | |
| 2019-06-24 | 1.503 | |
| 2019-06-25 | 1.5001 | |
| 2019-06-26 | 1.4947 | |
| 2019-06-27 | 1.4928 | |
| 2019-06-28 | 1.4893 | |
| 2019-07-01 | 1.4866 | |
| 2019-07-02 | 1.4819 | |
| 2019-07-03 | 1.4794 | |
| 2019-07-04 | 1.4749 | |
| 2019-07-05 | 1.4712 | |
| 2019-07-08 | 1.4642 | |
| 2019-07-09 | 1.4706 | |
| 2019-07-10 | 1.4713 | |
| 2019-07-11 | 1.4735 | |
| 2019-07-12 | 1.4667 | |
| 2019-07-15 | 1.4684 | |
| 2019-07-16 | 1.4643 | |
| 2019-07-17 | 1.4654 | |
| 2019-07-18 | 1.465 | |
| 2019-07-19 | 1.4655 | |
| 2019-07-22 | 1.4665 | |
| 2019-07-23 | 1.4691 | |
| 2019-07-24 | 1.4627 | |
| 2019-07-25 | 1.4591 | |
| 2019-07-26 | 1.468 | |
| 2019-07-29 | 1.4645 | |
| 2019-07-30 | 1.4691 | |
| 2019-07-31 | 1.4662 | |
| 2019-08-01 | 1.4602 | |
| 2019-08-02 | 1.4698 | |
| 2019-08-05 | 1.4775 | |
| 2019-08-06 | 1.4785 | |
| 2019-08-07 | 1.492 | |
| 2019-08-08 | 1.4874 | |
| 2019-08-09 | 1.4796 | |
| 2019-08-12 | 1.4807 | |
| 2019-08-13 | 1.4889 | |
| 2019-08-14 | 1.4872 | |
| 2019-08-15 | 1.4841 | |
| 2019-08-16 | 1.473 | |
| 2019-08-19 | 1.4729 | |
| 2019-08-20 | 1.4762 | |
| 2019-08-21 | 1.4761 | |
| 2019-08-22 | 1.4722 | |
| 2019-08-23 | 1.4741 | |
| 2019-08-26 | 1.4788 | |
| 2019-08-27 | 1.4689 | |
| 2019-08-28 | 1.4754 | |
| 2019-08-29 | 1.4699 | |
| 2019-08-30 | 1.4658 | |
| 2019-09-02 | 1.4632 | |
| 2019-09-03 | 1.4627 | |
| 2019-09-04 | 1.4679 | |
| 2019-09-05 | 1.4602 | |
| 2019-09-06 | 1.4583 | |
| 2019-09-09 | 1.4515 | |
| 2019-09-10 | 1.4536 | |
| 2019-09-11 | 1.4468 | |
| 2019-09-12 | 1.4468 | |
| 2019-09-13 | 1.4663 | |
| 2019-09-16 | 1.4619 | |
| 2019-09-17 | 1.462 | |
| 2019-09-18 | 1.4645 | |
| 2019-09-19 | 1.4686 | |
| 2019-09-20 | 1.4636 | |
| 2019-09-23 | 1.4586 | |
| 2019-09-24 | 1.4586 | |
| 2019-09-25 | 1.458 | |
| 2019-09-26 | 1.4482 | |
| 2019-09-27 | 1.4493 | |
| 2019-09-30 | 1.4426 | |
| 2019-10-01 | 1.4466 | |
| 2019-10-02 | 1.4467 | |
| 2019-10-03 | 1.4606 | |
| 2019-10-04 | 1.4612 | |
| 2019-10-07 | 1.4633 | |
| 2019-10-08 | 1.4623 | |
| 2019-10-09 | 1.4607 | |
| 2019-10-10 | 1.4678 | |
| 2019-10-11 | 1.4679 | |
| 2019-10-14 | 1.4576 | |
| 2019-10-15 | 1.4562 | |
| 2019-10-16 | 1.4563 | |
| 2019-10-17 | 1.4644 | |
| 2019-10-18 | 1.4639 | |
| 2019-10-21 | 1.4643 | |
| 2019-10-22 | 1.4581 | |
| 2019-10-23 | 1.4558 | |
| 2019-10-24 | 1.4545 | |
| 2019-10-25 | 1.4511 | |
| 2019-10-28 | 1.4487 | |
| 2019-10-29 | 1.4486 | |
| 2019-10-30 | 1.4534 | |
| 2019-10-31 | 1.4673 | |
| 2019-11-01 | 1.4682 | |
| 2019-11-04 | 1.468 | |
| 2019-11-05 | 1.4584 | |
| 2019-11-06 | 1.4599 | |
| 2019-11-07 | 1.4585 | |
| 2019-11-08 | 1.4561 | |
| 2019-11-11 | 1.4607 | |
| 2019-11-12 | 1.4588 | |
| 2019-11-13 | 1.4592 | |
| 2019-11-14 | 1.4588 | |
| 2019-11-15 | 1.4608 | |
| 2019-11-18 | 1.4622 | |
| 2019-11-19 | 1.4633 | |
| 2019-11-20 | 1.4711 | |
| 2019-11-21 | 1.4759 | |
| 2019-11-22 | 1.4679 | |
| 2019-11-25 | 1.4648 | |
| 2019-11-26 | 1.4663 | |
| 2019-11-27 | 1.4605 | |
| 2019-11-28 | 1.4625 | |
| 2019-11-29 | 1.4614 | |
| 2019-12-02 | 1.4656 | |
| 2019-12-03 | 1.4747 | |
| 2019-12-04 | 1.4707 | |
| 2019-12-05 | 1.461 | |
| 2019-12-06 | 1.4618 | |
| 2019-12-09 | 1.4675 | |
| 2019-12-10 | 1.4666 | |
| 2019-12-11 | 1.4661 | |
| 2019-12-12 | 1.4676 | |
| 2019-12-13 | 1.4712 | |
| 2019-12-16 | 1.4621 | |
| 2019-12-17 | 1.469 | |
| 2019-12-18 | 1.4624 | |
| 2019-12-19 | 1.4588 | |
| 2019-12-20 | 1.4579 | |
| 2019-12-23 | 1.4577 | |
| 2019-12-24 | 1.4582 | |
| 2019-12-27 | 1.4592 | |
| 2019-12-30 | 1.4621 | |
| 2019-12-31 | 1.4598 | |
| 2020-01-02 | 1.4549 | |
| 2020-01-03 | 1.4471 | |
| 2020-01-06 | 1.4525 | |
| 2020-01-07 | 1.452 | |
| 2020-01-08 | 1.447 | |
| 2020-01-09 | 1.4505 | |
| 2020-01-10 | 1.4498 | |
| 2020-01-13 | 1.4514 | |
| 2020-01-14 | 1.4528 | |
| 2020-01-15 | 1.4565 | |
| 2020-01-16 | 1.4559 | |
| 2020-01-17 | 1.4498 | |
| 2020-01-20 | 1.4487 | |
| 2020-01-21 | 1.4512 | |
| 2020-01-22 | 1.4465 | |
| 2020-01-23 | 1.4599 | |
| 2020-01-24 | 1.4491 | |
| 2020-01-27 | 1.4539 | |
| 2020-01-28 | 1.4516 | |
| 2020-01-29 | 1.4496 | |
| 2020-01-30 | 1.4577 | |
| 2020-01-31 | 1.4627 | |
| 2020-02-03 | 1.4647 | |
| 2020-02-04 | 1.4671 | |
| 2020-02-05 | 1.4644 | |
| 2020-02-06 | 1.461 | |
| 2020-02-07 | 1.4604 | |
| 2020-02-10 | 1.458 | |
| 2020-02-11 | 1.4495 | |
| 2020-02-12 | 1.4468 | |
| 2020-02-13 | 1.4406 | |
| 2020-02-14 | 1.4363 | |
| 2020-02-17 | 1.4334 | |
| 2020-02-18 | 1.4345 | |
| 2020-02-19 | 1.4281 | |
| 2020-02-20 | 1.4304 | |
| 2020-02-21 | 1.432 | |
| 2020-02-24 | 1.4372 | |
| 2020-02-25 | 1.4403 | |
| 2020-02-26 | 1.4469 | |
| 2020-02-27 | 1.4636 | |
| 2020-02-28 | 1.4757 | |
| 2020-03-02 | 1.4857 | |
| 2020-03-03 | 1.4857 | |
| 2020-03-04 | 1.4862 | |
| 2020-03-05 | 1.5021 | |
| 2020-03-06 | 1.5213 | |
| 2020-03-09 | 1.5613 | |
| 2020-03-10 | 1.5579 | |
| 2020-03-11 | 1.5579 | |
| 2020-03-12 | 1.5524 | |
| 2020-03-13 | 1.5389 | |
| 2020-03-16 | 1.5539 | |
| 2020-03-17 | 1.5512 | |
| 2020-03-18 | 1.5749 | |
| 2020-03-19 | 1.5623 | |
| 2020-03-20 | 1.5257 | |
| 2020-03-23 | 1.551 | |
| 2020-03-24 | 1.5716 | |
| 2020-03-25 | 1.5539 | |
| 2020-03-26 | 1.5466 | |
| 2020-03-27 | 1.5521 | |
| 2020-03-30 | 1.5626 | |
| 2020-03-31 | 1.5617 | |
| 2020-04-01 | 1.5601 | |
| 2020-04-02 | 1.5451 | |
| 2020-04-03 | 1.5299 | |
| 2020-04-06 | 1.528 | |
| 2020-04-07 | 1.5259 | |
| 2020-04-08 | 1.5233 | |
| 2020-04-09 | 1.5265 | |
| 2020-04-14 | 1.5257 | |
| 2020-04-15 | 1.533 | |
| 2020-04-16 | 1.5359 | |
| 2020-04-17 | 1.528 | |
| 2020-04-20 | 1.5325 | |
| 2020-04-21 | 1.5393 | |
| 2020-04-22 | 1.5375 | |
| 2020-04-23 | 1.5226 | |
| 2020-04-24 | 1.5173 | |
| 2020-04-27 | 1.5255 | |
| 2020-04-28 | 1.5179 | |
| 2020-04-29 | 1.5129 | |
| 2020-04-30 | 1.5077 | |
| 2020-05-04 | 1.539 | |
| 2020-05-05 | 1.5201 | |
| 2020-05-06 | 1.5225 | |
| 2020-05-07 | 1.5177 | |
| 2020-05-08 | 1.5118 | |
| 2020-05-11 | 1.5136 | |
| 2020-05-12 | 1.5178 | |
| 2020-05-13 | 1.5243 | |
| 2020-05-14 | 1.5224 | |
| 2020-05-15 | 1.5231 | |
| 2020-05-18 | 1.5202 | |
| 2020-05-19 | 1.5251 | |
| 2020-05-20 | 1.5211 | |
| 2020-05-21 | 1.531 | |
| 2020-05-22 | 1.5273 | |
| 2020-05-25 | 1.5261 | |
| 2020-05-26 | 1.5184 | |
| 2020-05-27 | 1.5126 | |
| 2020-05-28 | 1.5155 | |
| 2020-05-29 | 1.528 | |
| 2020-06-01 | 1.5228 | |
| 2020-06-02 | 1.5106 | |
| 2020-06-03 | 1.5173 | |
| 2020-06-04 | 1.5203 | |
| 2020-06-05 | 1.5237 | |
| 2020-06-08 | 1.5126 | |
| 2020-06-09 | 1.5187 | |
| 2020-06-10 | 1.5228 | |
| 2020-06-11 | 1.5321 | |
| 2020-06-12 | 1.5347 | |
| 2020-06-15 | 1.5342 | |
| 2020-06-16 | 1.532 | |
| 2020-06-17 | 1.5204 | |
| 2020-06-18 | 1.5218 | |
| 2020-06-19 | 1.5209 | |
| 2020-06-22 | 1.521 | |
| 2020-06-23 | 1.5269 | |
| 2020-06-24 | 1.5331 | |
| 2020-06-25 | 1.5282 | |
| 2020-06-26 | 1.5318 | |
| 2020-06-29 | 1.5409 | |
| 2020-06-30 | 1.5324 | |
| 2020-07-01 | 1.5217 | |
| 2020-07-02 | 1.5343 | |
| 2020-07-03 | 1.5233 | |
| 2020-07-06 | 1.5333 | |
| 2020-07-07 | 1.5317 | |
| 2020-07-08 | 1.5338 | |
| 2020-07-09 | 1.5314 | |
| 2020-07-10 | 1.5336 | |
| 2020-07-13 | 1.5366 | |
| 2020-07-14 | 1.5488 | |
| 2020-07-15 | 1.5527 | |
| 2020-07-16 | 1.5452 | |
| 2020-07-17 | 1.551 | |
| 2020-07-20 | 1.5532 | |
| 2020-07-21 | 1.5399 | |
| 2020-07-22 | 1.554 | |
| 2020-07-23 | 1.5486 | |
| 2020-07-24 | 1.5578 | |
| 2020-07-27 | 1.5729 | |
| 2020-07-28 | 1.5693 | |
| 2020-07-29 | 1.5665 | |
| 2020-07-30 | 1.5771 | |
| 2020-07-31 | 1.5898 | |
| 2020-08-03 | 1.5755 | |
| 2020-08-04 | 1.5773 | |
| 2020-08-05 | 1.5703 | |
| 2020-08-06 | 1.5748 | |
| 2020-08-07 | 1.577 | |
| 2020-08-10 | 1.5739 | |
| 2020-08-11 | 1.5656 | |
| 2020-08-12 | 1.5644 | |
| 2020-08-13 | 1.5637 | |
| 2020-08-14 | 1.5649 | |
| 2020-08-17 | 1.5684 | |
| 2020-08-18 | 1.5672 | |
| 2020-08-19 | 1.5688 | |
| 2020-08-20 | 1.5654 | |
| 2020-08-21 | 1.5563 | |
| 2020-08-24 | 1.5574 | |
| 2020-08-25 | 1.5597 | |
| 2020-08-26 | 1.5543 | |
| 2020-08-27 | 1.5521 | |
| 2020-08-28 | 1.5553 | |
| 2020-08-31 | 1.5601 | |
| 2020-09-01 | 1.56 | |
| 2020-09-02 | 1.5495 | |
| 2020-09-03 | 1.5491 | |
| 2020-09-04 | 1.5508 | |
| 2020-09-07 | 1.5484 | |
| 2020-09-08 | 1.5523 | |
| 2020-09-09 | 1.5563 | |
| 2020-09-10 | 1.5586 | |
| 2020-09-11 | 1.5622 | |
| 2020-09-14 | 1.5641 | |
| 2020-09-15 | 1.5634 | |
| 2020-09-16 | 1.5628 | |
| 2020-09-17 | 1.5567 | |
| 2020-09-18 | 1.5601 | |
| 2020-09-21 | 1.5604 | |
| 2020-09-22 | 1.5631 | |
| 2020-09-23 | 1.5594 | |
| 2020-09-24 | 1.56 | |
| 2020-09-25 | 1.556 | |
| 2020-09-28 | 1.562 | |
| 2020-09-29 | 1.5655 | |
| 2020-09-30 | 1.5676 | |
| 2020-10-01 | 1.5616 | |
| 2020-10-02 | 1.5603 | |
| 2020-10-05 | 1.5614 | |
| 2020-10-06 | 1.563 | |
| 2020-10-07 | 1.564 | |
| 2020-10-08 | 1.5583 | |
| 2020-10-09 | 1.5542 | |
| 2020-10-12 | 1.5493 | |
| 2020-10-13 | 1.545 | |
| 2020-10-14 | 1.5432 | |
| 2020-10-15 | 1.5453 | |
| 2020-10-16 | 1.5497 | |
| 2020-10-19 | 1.5523 | |
| 2020-10-20 | 1.5577 | |
| 2020-10-21 | 1.5557 | |
| 2020-10-22 | 1.5559 | |
| 2020-10-23 | 1.5563 | |
| 2020-10-26 | 1.558 | |
| 2020-10-27 | 1.5589 | |
| 2020-10-28 | 1.5578 | |
| 2020-10-29 | 1.5658 | |
| 2020-10-30 | 1.5556 | |
| 2020-11-02 | 1.5466 | |
| 2020-11-03 | 1.5385 | |
| 2020-11-04 | 1.5411 | |
| 2020-11-05 | 1.5478 | |
| 2020-11-06 | 1.5525 | |
| 2020-11-09 | 1.5388 | |
| 2020-11-10 | 1.5393 | |
| 2020-11-11 | 1.5364 | |
| 2020-11-12 | 1.5443 | |
| 2020-11-13 | 1.5528 | |
| 2020-11-16 | 1.5476 | |
| 2020-11-17 | 1.556 | |
| 2020-11-18 | 1.5514 | |
| 2020-11-19 | 1.5501 | |
| 2020-11-20 | 1.5484 | |
| 2020-11-23 | 1.553 | |
| 2020-11-24 | 1.5504 | |
| 2020-11-25 | 1.5478 | |
| 2020-11-26 | 1.5472 | |
| 2020-11-27 | 1.5497 | |
| 2020-11-30 | 1.5516 | |
| 2020-12-01 | 1.5522 | |
| 2020-12-02 | 1.5619 | |
| 2020-12-03 | 1.5692 | |
| 2020-12-04 | 1.5633 | |
| 2020-12-07 | 1.5537 | |
| 2020-12-08 | 1.5508 | |
| 2020-12-09 | 1.5472 | |
| 2020-12-10 | 1.5456 | |
| 2020-12-11 | 1.5487 | |
| 2020-12-14 | 1.5476 | |
| 2020-12-15 | 1.5473 | |
| 2020-12-16 | 1.5551 | |
| 2020-12-17 | 1.5546 | |
| 2020-12-18 | 1.5638 | |
| 2020-12-21 | 1.5686 | |
| 2020-12-22 | 1.5753 | |
| 2020-12-23 | 1.5671 | |
| 2020-12-24 | 1.5656 | |
| 2020-12-28 | 1.5677 | |
| 2020-12-29 | 1.5713 | |
| 2020-12-30 | 1.5701 | |
| 2020-12-31 | 1.5633 | |
| 2021-01-04 | 1.5621 | |
| 2021-01-05 | 1.5651 | |
| 2021-01-06 | 1.564 | |
| 2021-01-07 | 1.5601 | |
| 2021-01-08 | 1.5543 | |
| 2021-01-11 | 1.5551 | |
| 2021-01-12 | 1.551 | |
| 2021-01-13 | 1.5487 | |
| 2021-01-14 | 1.5381 | |
| 2021-01-15 | 1.5413 | |
| 2021-01-18 | 1.5413 | |
| 2021-01-19 | 1.5438 | |
| 2021-01-20 | 1.5379 | |
| 2021-01-21 | 1.5345 | |
| 2021-01-22 | 1.5458 | |
| 2021-01-25 | 1.5459 | |
| 2021-01-26 | 1.5444 | |
| 2021-01-27 | 1.5453 | |
| 2021-01-28 | 1.5564 | |
| 2021-01-29 | 1.552 | |
| 2021-02-01 | 1.5474 | |
| 2021-02-02 | 1.5422 | |
| 2021-02-03 | 1.5373 | |
| 2021-02-04 | 1.5358 | |
| 2021-02-05 | 1.5344 | |
| 2021-02-08 | 1.5363 | |
| 2021-02-09 | 1.5414 | |
| 2021-02-10 | 1.5394 | |
| 2021-02-11 | 1.5384 | |
| 2021-02-12 | 1.5418 | |
| 2021-02-15 | 1.5346 | |
| 2021-02-16 | 1.5365 | |
| 2021-02-17 | 1.5304 | |
| 2021-02-18 | 1.5307 | |
| 2021-02-19 | 1.5307 | |
| 2021-02-22 | 1.5328 | |
| 2021-02-23 | 1.5319 | |
| 2021-02-24 | 1.5266 | |
| 2021-02-25 | 1.5257 | |
| 2021-02-26 | 1.5331 | |
| 2021-03-01 | 1.5274 | |
| 2021-03-02 | 1.5225 | |
| 2021-03-03 | 1.5234 | |
| 2021-03-04 | 1.5213 | |
| 2021-03-05 | 1.516 | |
| 2021-03-08 | 1.5035 | |
| 2021-03-09 | 1.499 | |
| 2021-03-10 | 1.5041 | |
| 2021-03-11 | 1.5051 | |
| 2021-03-12 | 1.4975 | |
| 2021-03-15 | 1.4874 | |
| 2021-03-16 | 1.4867 | |
| 2021-03-17 | 1.4852 | |
| 2021-03-18 | 1.4824 | |
| 2021-03-19 | 1.4877 | |
| 2021-03-22 | 1.4903 | |
| 2021-03-23 | 1.4938 | |
| 2021-03-24 | 1.4884 | |
| 2021-03-25 | 1.4849 | |
| 2021-03-26 | 1.4814 | |
| 2021-03-29 | 1.4833 | |
| 2021-03-30 | 1.4814 | |
| 2021-03-31 | 1.4782 | |
| 2021-04-01 | 1.4787 | |
| 2021-04-06 | 1.484 | |
| 2021-04-07 | 1.4982 | |
| 2021-04-08 | 1.4947 | |
| 2021-04-09 | 1.495 | |
| 2021-04-12 | 1.4931 | |
| 2021-04-13 | 1.5006 | |
| 2021-04-14 | 1.5026 | |
| 2021-04-15 | 1.4955 | |
| 2021-04-16 | 1.4986 | |
| 2021-04-19 | 1.5038 | |
| 2021-04-20 | 1.5089 | |
| 2021-04-21 | 1.5137 | |
| 2021-04-22 | 1.5067 | |
| 2021-04-23 | 1.5062 | |
| 2021-04-26 | 1.503 | |
| 2021-04-27 | 1.4985 | |
| 2021-04-28 | 1.4955 | |
| 2021-04-29 | 1.4902 | |
| 2021-04-30 | 1.4834 | |
| 2021-05-03 | 1.4807 | |
| 2021-05-04 | 1.4836 | |
| 2021-05-05 | 1.4731 | |
| 2021-05-06 | 1.4764 | |
| 2021-05-07 | 1.4689 | |
| 2021-05-10 | 1.4743 | |
| 2021-05-11 | 1.4729 | |
| 2021-05-12 | 1.4643 | |
| 2021-05-13 | 1.4665 | |
| 2021-05-14 | 1.47 | |
| 2021-05-17 | 1.472 | |
| 2021-05-18 | 1.4693 | |
| 2021-05-19 | 1.4747 | |
| 2021-05-20 | 1.4778 | |
| 2021-05-21 | 1.468 | |
| 2021-05-24 | 1.4731 | |
| 2021-05-25 | 1.4758 | |
| 2021-05-26 | 1.4784 | |
| 2021-05-27 | 1.4746 | |
| 2021-05-28 | 1.4711 | |
| 2021-05-31 | 1.4727 | |
| 2021-06-01 | 1.4708 | |
| 2021-06-02 | 1.4705 | |
| 2021-06-03 | 1.471 | |
| 2021-06-04 | 1.468 | |
| 2021-06-07 | 1.4681 | |
| 2021-06-08 | 1.4706 | |
| 2021-06-09 | 1.4729 | |
| 2021-06-10 | 1.4739 | |
| 2021-06-11 | 1.4687 | |
| 2021-06-14 | 1.4737 | |
| 2021-06-15 | 1.4758 | |
| 2021-06-16 | 1.4764 | |
| 2021-06-17 | 1.4718 | |
| 2021-06-18 | 1.4721 | |
| 2021-06-21 | 1.4758 | |
| 2021-06-22 | 1.4726 | |
| 2021-06-23 | 1.4667 | |
| 2021-06-24 | 1.4678 | |
| 2021-06-25 | 1.4696 | |
| 2021-06-28 | 1.4687 | |
| 2021-06-29 | 1.4706 | |
| 2021-06-30 | 1.4722 | |
| 2021-07-01 | 1.4698 | |
| 2021-07-02 | 1.4677 | |
| 2021-07-05 | 1.4669 | |
| 2021-07-06 | 1.464 | |
| 2021-07-07 | 1.4708 | |
| 2021-07-08 | 1.4893 | |
| 2021-07-09 | 1.4817 | |
| 2021-07-12 | 1.4813 | |
| 2021-07-13 | 1.4782 | |
| 2021-07-14 | 1.4732 | |
| 2021-07-15 | 1.4808 | |
| 2021-07-16 | 1.4856 | |
| 2021-07-19 | 1.5028 | |
| 2021-07-20 | 1.5023 | |
| 2021-07-21 | 1.4932 | |
| 2021-07-22 | 1.4779 | |
| 2021-07-23 | 1.4788 | |
| 2021-07-26 | 1.4804 | |
| 2021-07-27 | 1.4839 | |
| 2021-07-28 | 1.484 | |
| 2021-07-29 | 1.4808 | |
| 2021-07-30 | 1.4791 | |
| 2021-08-02 | 1.4816 | |
| 2021-08-03 | 1.4874 | |
| 2021-08-04 | 1.488 | |
| 2021-08-05 | 1.4817 | |
| 2021-08-06 | 1.4763 | |
| 2021-08-09 | 1.4747 | |
| 2021-08-10 | 1.4729 | |
| 2021-08-11 | 1.4677 | |
| 2021-08-12 | 1.4694 | |
| 2021-08-13 | 1.4724 | |
| 2021-08-16 | 1.4782 | |
| 2021-08-17 | 1.4838 | |
| 2021-08-18 | 1.4793 | |
| 2021-08-19 | 1.4919 | |
| 2021-08-20 | 1.5069 | |
| 2021-08-23 | 1.4911 | |
| 2021-08-24 | 1.4822 | |
| 2021-08-25 | 1.4827 | |
| 2021-08-26 | 1.4838 | |
| 2021-08-27 | 1.4914 | |
| 2021-08-30 | 1.4867 | |
| 2021-08-31 | 1.4896 | |
| 2021-09-01 | 1.4879 | |
| 2021-09-02 | 1.4944 | |
| 2021-09-03 | 1.4879 | |
| 2021-09-06 | 1.4883 | |
| 2021-09-07 | 1.4936 | |
| 2021-09-08 | 1.4982 | |
| 2021-09-09 | 1.5002 | |
| 2021-09-10 | 1.4919 | |
| 2021-09-13 | 1.4931 | |
| 2021-09-14 | 1.4951 | |
| 2021-09-15 | 1.5004 | |
| 2021-09-16 | 1.4863 | |
| 2021-09-17 | 1.4913 | |
| 2021-09-20 | 1.5056 | |
| 2021-09-21 | 1.4995 | |
| 2021-09-22 | 1.4997 | |
| 2021-09-23 | 1.485 | |
| 2021-09-24 | 1.4895 | |
| 2021-09-27 | 1.4812 | |
| 2021-09-28 | 1.4776 | |
| 2021-09-29 | 1.4793 | |
| 2021-09-30 | 1.475 | |
| 2021-10-01 | 1.4698 | |
| 2021-10-04 | 1.4668 | |
| 2021-10-05 | 1.4612 | |
| 2021-10-06 | 1.4575 | |
| 2021-10-07 | 1.4545 | |
| 2021-10-08 | 1.4499 | |
| 2021-10-11 | 1.4431 | |
| 2021-10-12 | 1.4395 | |
| 2021-10-13 | 1.4386 | |
| 2021-10-14 | 1.4361 | |
| 2021-10-15 | 1.4342 | |
| 2021-10-18 | 1.4384 | |
| 2021-10-19 | 1.4389 | |
| 2021-10-20 | 1.4349 | |
| 2021-10-21 | 1.4359 | |
| 2021-10-22 | 1.4341 | |
| 2021-10-25 | 1.4347 | |
| 2021-10-26 | 1.4361 | |
| 2021-10-27 | 1.4414 | |
| 2021-10-28 | 1.4325 | |
| 2021-10-29 | 1.4383 | |
| 2021-11-01 | 1.4325 | |
| 2021-11-02 | 1.4389 | |
| 2021-11-03 | 1.4386 | |
| 2021-11-04 | 1.4365 | |
| 2021-11-05 | 1.4341 | |
| 2021-11-08 | 1.4411 | |
| 2021-11-09 | 1.4397 | |
| 2021-11-10 | 1.4371 | |
| 2021-11-11 | 1.4419 | |
| 2021-11-12 | 1.4416 | |
| 2021-11-15 | 1.4334 | |
| 2021-11-16 | 1.4248 | |
| 2021-11-17 | 1.4206 | |
| 2021-11-18 | 1.4295 | |
| 2021-11-19 | 1.4254 | |
| 2021-11-22 | 1.4257 | |
| 2021-11-23 | 1.4324 | |
| 2021-11-24 | 1.4227 | |
| 2021-11-25 | 1.4223 | |
| 2021-11-26 | 1.4397 | |
| 2021-11-29 | 1.4362 | |
| 2021-11-30 | 1.4518 | |
| 2021-12-01 | 1.4433 | |
| 2021-12-02 | 1.4526 | |
| 2021-12-03 | 1.4471 | |
| 2021-12-06 | 1.4437 | |
| 2021-12-07 | 1.4258 | |
| 2021-12-08 | 1.4281 | |
| 2021-12-09 | 1.4363 | |
| 2021-12-10 | 1.434 | |
| 2021-12-13 | 1.4388 | |
| 2021-12-14 | 1.449 | |
| 2021-12-15 | 1.4496 | |
| 2021-12-16 | 1.4484 | |
| 2021-12-17 | 1.4527 | |
| 2021-12-20 | 1.4569 | |
| 2021-12-21 | 1.4599 | |
| 2021-12-22 | 1.4589 | |
| 2021-12-23 | 1.451 | |
| 2021-12-24 | 1.4502 | |
| 2021-12-27 | 1.4529 | |
| 2021-12-28 | 1.4487 | |
| 2021-12-29 | 1.4486 | |
| 2021-12-30 | 1.4481 | |
| 2021-12-31 | 1.4393 | |
| 2022-01-03 | 1.442 | |
| 2022-01-04 | 1.4382 | |
| 2022-01-05 | 1.4399 | |
| 2022-01-06 | 1.4451 | |
| 2022-01-07 | 1.4374 | |
| 2022-01-10 | 1.4327 | |
| 2022-01-11 | 1.4329 | |
| 2022-01-12 | 1.4261 | |
| 2022-01-13 | 1.4304 | |
| 2022-01-14 | 1.433 | |
| 2022-01-17 | 1.4287 | |
| 2022-01-18 | 1.4228 | |
| 2022-01-19 | 1.4144 | |
| 2022-01-20 | 1.4158 | |
| 2022-01-21 | 1.4211 | |
| 2022-01-24 | 1.4269 | |
| 2022-01-25 | 1.4247 | |
| 2022-01-26 | 1.4173 | |
| 2022-01-27 | 1.4161 | |
| 2022-01-28 | 1.4239 | |
| 2022-01-31 | 1.4233 | |
| 2022-02-01 | 1.4299 | |
| 2022-02-02 | 1.433 | |
| 2022-02-03 | 1.4334 | |
| 2022-02-04 | 1.4583 | |
| 2022-02-07 | 1.4546 | |
| 2022-02-08 | 1.4505 | |
| 2022-02-09 | 1.4514 | |
| 2022-02-10 | 1.4498 | |
| 2022-02-11 | 1.4498 | |
| 2022-02-14 | 1.4431 | |
| 2022-02-15 | 1.4433 | |
| 2022-02-16 | 1.4416 | |
| 2022-02-17 | 1.4439 | |
| 2022-02-18 | 1.4424 | |
| 2022-02-21 | 1.4454 | |
| 2022-02-22 | 1.4441 | |
| 2022-02-23 | 1.4394 | |
| 2022-02-24 | 1.4316 | |
| 2022-02-25 | 1.4325 | |
| 2022-02-28 | 1.4264 | |
| 2022-03-01 | 1.4158 | |
| 2022-03-02 | 1.4088 | |
| 2022-03-03 | 1.3992 | |
| 2022-03-04 | 1.3937 | |
| 2022-03-07 | 1.3864 | |
| 2022-03-08 | 1.3978 | |
| 2022-03-09 | 1.4108 | |
| 2022-03-10 | 1.4189 | |
| 2022-03-11 | 1.4024 | |
| 2022-03-14 | 1.3978 | |
| 2022-03-15 | 1.4099 | |
| 2022-03-16 | 1.3967 | |
| 2022-03-17 | 1.3998 | |
| 2022-03-18 | 1.3911 | |
| 2022-03-21 | 1.3898 | |
| 2022-03-22 | 1.3867 | |
| 2022-03-23 | 1.384 | |
| 2022-03-24 | 1.3806 | |
| 2022-03-25 | 1.3781 | |
| 2022-03-28 | 1.3702 | |
| 2022-03-29 | 1.387 | |
| 2022-03-30 | 1.3891 | |
| 2022-03-31 | 1.3896 | |
| 2022-04-01 | 1.3805 | |
| 2022-04-04 | 1.3749 | |
| 2022-04-05 | 1.3647 | |
| 2022-04-06 | 1.3647 | |
| 2022-04-07 | 1.3704 | |
| 2022-04-08 | 1.3675 | |
| 2022-04-11 | 1.3738 | |
| 2022-04-12 | 1.3724 | |
| 2022-04-13 | 1.37 | |
| 2022-04-14 | 1.3663 | |
| 2022-04-19 | 1.3631 | |
| 2022-04-20 | 1.3579 | |
| 2022-04-21 | 1.36 | |
| 2022-04-22 | 1.3714 | |
| 2022-04-25 | 1.3709 | |
| 2022-04-26 | 1.3613 | |
| 2022-04-27 | 1.3572 | |
| 2022-04-28 | 1.3498 | |
| 2022-04-29 | 1.3426 | |
| 2022-05-02 | 1.356 | |
| 2022-05-03 | 1.357 | |
| 2022-05-04 | 1.3498 | |
| 2022-05-05 | 1.3483 | |
| 2022-05-06 | 1.356 | |
| 2022-05-09 | 1.3656 | |
| 2022-05-10 | 1.3707 | |
| 2022-05-11 | 1.3685 | |
| 2022-05-12 | 1.3569 | |
| 2022-05-13 | 1.3505 | |
| 2022-05-16 | 1.3473 | |
| 2022-05-17 | 1.3517 | |
| 2022-05-18 | 1.3488 | |
| 2022-05-19 | 1.349 | |
| 2022-05-20 | 1.3526 | |
| 2022-05-23 | 1.3626 | |
| 2022-05-24 | 1.3714 | |
| 2022-05-25 | 1.372 | |
| 2022-05-26 | 1.3715 | |
| 2022-05-27 | 1.3661 | |
| 2022-05-30 | 1.3647 | |
| 2022-05-31 | 1.3573 | |
| 2022-06-01 | 1.3536 | |
| 2022-06-02 | 1.352 | |
| 2022-06-03 | 1.3484 | |
| 2022-06-06 | 1.3463 | |
| 2022-06-07 | 1.3437 | |
| 2022-06-08 | 1.3467 | |
| 2022-06-09 | 1.3506 | |
| 2022-06-10 | 1.3484 | |
| 2022-06-13 | 1.3435 | |
| 2022-06-14 | 1.3522 | |
| 2022-06-15 | 1.3498 | |
| 2022-06-16 | 1.3446 | |
| 2022-06-17 | 1.3631 | |
| 2022-06-20 | 1.3662 | |
| 2022-06-21 | 1.366 | |
| 2022-06-22 | 1.366 | |
| 2022-06-23 | 1.36 | |
| 2022-06-24 | 1.3657 | |
| 2022-06-27 | 1.3639 | |
| 2022-06-28 | 1.3565 | |
| 2022-06-29 | 1.3513 | |
| 2022-06-30 | 1.3425 | |
| 2022-07-01 | 1.3492 | |
| 2022-07-04 | 1.3435 | |
| 2022-07-05 | 1.3364 | |
| 2022-07-06 | 1.3274 | |
| 2022-07-07 | 1.3227 | |
| 2022-07-08 | 1.3201 | |
| 2022-07-11 | 1.314 | |
| 2022-07-12 | 1.3094 | |
| 2022-07-13 | 1.3073 | |
| 2022-07-14 | 1.3162 | |
| 2022-07-15 | 1.3147 | |
| 2022-07-18 | 1.3151 | |
| 2022-07-19 | 1.3264 | |
| 2022-07-20 | 1.3132 | |
| 2022-07-21 | 1.3178 | |
| 2022-07-22 | 1.3105 | |
| 2022-07-25 | 1.3168 | |
| 2022-07-26 | 1.3035 | |
| 2022-07-27 | 1.3049 | |
| 2022-07-28 | 1.2986 | |
| 2022-07-29 | 1.31 | |
| 2022-08-01 | 1.3076 | |
| 2022-08-02 | 1.315 | |
| 2022-08-03 | 1.3085 | |
| 2022-08-04 | 1.307 | |
| 2022-08-05 | 1.3185 | |
| 2022-08-08 | 1.3134 | |
| 2022-08-09 | 1.3163 | |
| 2022-08-10 | 1.3207 | |
| 2022-08-11 | 1.3202 | |
| 2022-08-12 | 1.3148 | |
| 2022-08-15 | 1.3167 | |
| 2022-08-16 | 1.3076 | |
| 2022-08-17 | 1.3117 | |
| 2022-08-18 | 1.3118 | |
| 2022-08-19 | 1.3062 | |
| 2022-08-22 | 1.2989 | |
| 2022-08-23 | 1.2928 | |
| 2022-08-24 | 1.2908 | |
| 2022-08-25 | 1.2881 | |
| 2022-08-26 | 1.2944 | |
| 2022-08-29 | 1.3026 | |
| 2022-08-30 | 1.3047 | |
| 2022-08-31 | 1.3111 | |
| 2022-09-01 | 1.3169 | |
| 2022-09-02 | 1.3131 | |
| 2022-09-05 | 1.3043 | |
| 2022-09-06 | 1.3029 | |
| 2022-09-07 | 1.3037 | |
| 2022-09-08 | 1.3134 | |
| 2022-09-09 | 1.307 | |
| 2022-09-12 | 1.3194 | |
| 2022-09-13 | 1.32 | |
| 2022-09-14 | 1.3177 | |
| 2022-09-15 | 1.3172 | |
| 2022-09-16 | 1.3226 | |
| 2022-09-19 | 1.3294 | |
| 2022-09-20 | 1.3268 | |
| 2022-09-21 | 1.3262 | |
| 2022-09-22 | 1.3278 | |
| 2022-09-23 | 1.3177 | |
| 2022-09-26 | 1.3195 | |
| 2022-09-27 | 1.3196 | |
| 2022-09-28 | 1.3157 | |
| 2022-09-29 | 1.3294 | |
| 2022-09-30 | 1.3401 | |
| 2022-10-03 | 1.3412 | |
| 2022-10-04 | 1.3503 | |
| 2022-10-05 | 1.3493 | |
| 2022-10-06 | 1.3475 | |
| 2022-10-07 | 1.3437 | |
| 2022-10-10 | 1.3312 | |
| 2022-10-11 | 1.3402 | |
| 2022-10-12 | 1.3395 | |
| 2022-10-13 | 1.3443 | |
| 2022-10-14 | 1.3426 | |
| 2022-10-17 | 1.3452 | |
| 2022-10-18 | 1.3495 | |
| 2022-10-19 | 1.3479 | |
| 2022-10-20 | 1.3461 | |
| 2022-10-21 | 1.3465 | |
| 2022-10-24 | 1.3502 | |
| 2022-10-25 | 1.3537 | |
| 2022-10-26 | 1.3568 | |
| 2022-10-27 | 1.3672 | |
| 2022-10-28 | 1.3542 | |
| 2022-10-31 | 1.3553 | |
| 2022-11-01 | 1.3469 | |
| 2022-11-02 | 1.347 | |
| 2022-11-03 | 1.3452 | |
| 2022-11-04 | 1.3351 | |
| 2022-11-07 | 1.3464 | |
| 2022-11-08 | 1.3489 | |
| 2022-11-09 | 1.3501 | |
| 2022-11-10 | 1.3467 | |
| 2022-11-11 | 1.3698 | |
| 2022-11-14 | 1.3706 | |
| 2022-11-15 | 1.3816 | |
| 2022-11-16 | 1.3801 | |
| 2022-11-17 | 1.382 | |
| 2022-11-18 | 1.3841 | |
| 2022-11-21 | 1.377 | |
| 2022-11-22 | 1.3765 | |
| 2022-11-23 | 1.3856 | |
| 2022-11-24 | 1.3894 | |
| 2022-11-25 | 1.3864 | |
| 2022-11-28 | 1.4062 | |
| 2022-11-29 | 1.4005 | |
| 2022-11-30 | 1.4021 | |
| 2022-12-01 | 1.4059 | |
| 2022-12-02 | 1.416 | |
| 2022-12-05 | 1.4198 | |
| 2022-12-06 | 1.4326 | |
| 2022-12-07 | 1.4387 | |
| 2022-12-08 | 1.4307 | |
| 2022-12-09 | 1.438 | |
| 2022-12-12 | 1.4428 | |
| 2022-12-13 | 1.4341 | |
| 2022-12-14 | 1.4441 | |
| 2022-12-15 | 1.4443 | |
| 2022-12-16 | 1.4506 | |
| 2022-12-19 | 1.4472 | |
| 2022-12-20 | 1.4451 | |
| 2022-12-21 | 1.4475 | |
| 2022-12-22 | 1.4484 | |
| 2022-12-23 | 1.4433 | |
| 2022-12-27 | 1.4384 | |
| 2022-12-28 | 1.4361 | |
| 2022-12-29 | 1.4475 | |
| 2022-12-30 | 1.444 | |
| 2023-01-02 | 1.4506 | |
| 2023-01-03 | 1.4414 | |
| 2023-01-04 | 1.4363 | |
| 2023-01-05 | 1.4316 | |
| 2023-01-06 | 1.4331 | |
| 2023-01-09 | 1.4299 | |
| 2023-01-10 | 1.4382 | |
| 2023-01-11 | 1.4429 | |
| 2023-01-12 | 1.4439 | |
| 2023-01-13 | 1.4494 | |
| 2023-01-16 | 1.4486 | |
| 2023-01-17 | 1.4547 | |
| 2023-01-18 | 1.4505 | |
| 2023-01-19 | 1.4603 | |
| 2023-01-20 | 1.4583 | |
| 2023-01-23 | 1.4523 | |
| 2023-01-24 | 1.4517 | |
| 2023-01-25 | 1.4544 | |
| 2023-01-26 | 1.4568 | |
| 2023-01-27 | 1.4479 | |
| 2023-01-30 | 1.4532 | |
| 2023-01-31 | 1.457 | |
| 2023-02-01 | 1.4506 | |
| 2023-02-02 | 1.4602 | |
| 2023-02-03 | 1.4616 | |
| 2023-02-06 | 1.4459 | |
| 2023-02-07 | 1.4371 | |
| 2023-02-08 | 1.4389 | |
| 2023-02-09 | 1.4423 | |
| 2023-02-10 | 1.4364 | |
| 2023-02-13 | 1.4263 | |
| 2023-02-14 | 1.4332 | |
| 2023-02-15 | 1.4356 | |
| 2023-02-16 | 1.4334 | |
| 2023-02-17 | 1.4366 | |
| 2023-02-20 | 1.4367 | |
| 2023-02-21 | 1.4351 | |
| 2023-02-22 | 1.4408 | |
| 2023-02-23 | 1.4366 | |
| 2023-02-24 | 1.4374 | |
| 2023-02-27 | 1.4334 | |
| 2023-02-28 | 1.4411 | |
| 2023-03-01 | 1.4531 | |
| 2023-03-02 | 1.4448 | |
| 2023-03-03 | 1.4437 | |
| 2023-03-06 | 1.4493 | |
| 2023-03-07 | 1.4552 | |
| 2023-03-08 | 1.4499 | |
| 2023-03-09 | 1.4574 | |
| 2023-03-10 | 1.4643 | |
| 2023-03-13 | 1.4745 | |
| 2023-03-14 | 1.4689 | |
| 2023-03-15 | 1.4504 | |
| 2023-03-16 | 1.4565 | |
| 2023-03-17 | 1.4584 | |
| 2023-03-20 | 1.4669 | |
| 2023-03-21 | 1.4726 | |
| 2023-03-22 | 1.4782 | |
| 2023-03-23 | 1.4875 | |
| 2023-03-24 | 1.4816 | |
| 2023-03-27 | 1.4769 | |
| 2023-03-28 | 1.4803 | |
| 2023-03-29 | 1.4739 | |
| 2023-03-30 | 1.474 | |
| 2023-03-31 | 1.4737 | |
| 2023-04-03 | 1.4628 | |
| 2023-04-04 | 1.4641 | |
| 2023-04-05 | 1.4719 | |
| 2023-04-06 | 1.4704 | |
| 2023-04-11 | 1.4732 | |
| 2023-04-12 | 1.4728 | |
| 2023-04-13 | 1.4759 | |
| 2023-04-14 | 1.4725 | |
| 2023-04-17 | 1.4673 | |
| 2023-04-18 | 1.4679 | |
| 2023-04-19 | 1.4698 | |
| 2023-04-20 | 1.4757 | |
| 2023-04-21 | 1.4859 | |
| 2023-04-24 | 1.4906 | |
| 2023-04-25 | 1.4984 | |
| 2023-04-26 | 1.5035 | |
| 2023-04-27 | 1.5041 | |
| 2023-04-28 | 1.4981 | |
| 2023-05-02 | 1.4885 | |
| 2023-05-03 | 1.5045 | |
| 2023-05-04 | 1.5072 | |
| 2023-05-05 | 1.486 | |
| 2023-05-08 | 1.471 | |
| 2023-05-09 | 1.4679 | |
| 2023-05-10 | 1.4657 | |
| 2023-05-11 | 1.4672 | |
| 2023-05-12 | 1.4702 | |
| 2023-05-15 | 1.4684 | |
| 2023-05-16 | 1.4652 | |
| 2023-05-17 | 1.4609 | |
| 2023-05-18 | 1.4568 | |
| 2023-05-19 | 1.4575 | |
| 2023-05-22 | 1.4618 | |
| 2023-05-23 | 1.4571 | |
| 2023-05-24 | 1.46 | |
| 2023-05-25 | 1.4599 | |
| 2023-05-26 | 1.463 | |
| 2023-05-29 | 1.4564 | |
| 2023-05-30 | 1.4586 | |
| 2023-05-31 | 1.4582 | |
| 2023-06-01 | 1.4514 | |
| 2023-06-02 | 1.4443 | |
| 2023-06-05 | 1.4367 | |
| 2023-06-06 | 1.4342 | |
| 2023-06-07 | 1.4351 | |
| 2023-06-08 | 1.4342 | |
| 2023-06-09 | 1.4362 | |
| 2023-06-12 | 1.4357 | |
| 2023-06-13 | 1.4403 | |
| 2023-06-14 | 1.4378 | |
| 2023-06-15 | 1.4415 | |
| 2023-06-16 | 1.45 | |
| 2023-06-19 | 1.4411 | |
| 2023-06-20 | 1.4473 | |
| 2023-06-21 | 1.4435 | |
| 2023-06-22 | 1.4463 | |
| 2023-06-23 | 1.438 | |
| 2023-06-26 | 1.4354 | |
| 2023-06-27 | 1.4408 | |
| 2023-06-28 | 1.4491 | |
| 2023-06-29 | 1.4503 | |
| 2023-06-30 | 1.4415 | |
| 2023-07-03 | 1.4441 | |
| 2023-07-04 | 1.4403 | |
| 2023-07-05 | 1.4447 | |
| 2023-07-06 | 1.4489 | |
| 2023-07-07 | 1.4557 | |
| 2023-07-10 | 1.4552 | |
| 2023-07-11 | 1.4588 | |
| 2023-07-12 | 1.4574 | |
| 2023-07-13 | 1.4714 | |
| 2023-07-14 | 1.4728 | |
| 2023-07-17 | 1.4845 | |
| 2023-07-18 | 1.4862 | |
| 2023-07-19 | 1.4795 | |
| 2023-07-20 | 1.4716 | |
| 2023-07-21 | 1.4668 | |
| 2023-07-24 | 1.4635 | |
| 2023-07-25 | 1.4562 | |
| 2023-07-26 | 1.462 | |
| 2023-07-27 | 1.4654 | |
| 2023-07-28 | 1.4553 | |
| 2023-07-31 | 1.4566 | |
| 2023-08-01 | 1.4569 | |
| 2023-08-02 | 1.4621 | |
| 2023-08-03 | 1.4619 | |
| 2023-08-04 | 1.4648 | |
| 2023-08-07 | 1.4688 | |
| 2023-08-08 | 1.4755 | |
| 2023-08-09 | 1.474 | |
| 2023-08-10 | 1.4764 | |
| 2023-08-11 | 1.4791 | |
| 2023-08-14 | 1.47 | |
| 2023-08-15 | 1.4742 | |
| 2023-08-16 | 1.4726 | |
| 2023-08-17 | 1.4718 | |
| 2023-08-18 | 1.4733 | |
| 2023-08-21 | 1.4723 | |
| 2023-08-22 | 1.4716 | |
| 2023-08-23 | 1.4667 | |
| 2023-08-24 | 1.4686 | |
| 2023-08-25 | 1.4672 | |
| 2023-08-28 | 1.4693 | |
| 2023-08-29 | 1.4722 | |
| 2023-08-30 | 1.4764 | |
| 2023-08-31 | 1.4721 | |
| 2023-09-01 | 1.4656 | |
| 2023-09-04 | 1.4686 | |
| 2023-09-05 | 1.4652 | |
| 2023-09-06 | 1.4659 | |
| 2023-09-07 | 1.4625 | |
| 2023-09-08 | 1.4623 | |
| 2023-09-11 | 1.4565 | |
| 2023-09-12 | 1.455 | |
| 2023-09-13 | 1.4556 | |
| 2023-09-14 | 1.4505 | |
| 2023-09-15 | 1.4409 | |
| 2023-09-18 | 1.44 | |
| 2023-09-19 | 1.4373 | |
| 2023-09-20 | 1.4366 | |
| 2023-09-21 | 1.4368 | |
| 2023-09-22 | 1.4303 | |
| 2023-09-25 | 1.4311 | |
| 2023-09-26 | 1.4318 | |
| 2023-09-27 | 1.4255 | |
| 2023-09-28 | 1.4206 | |
| 2023-09-29 | 1.4227 | |
| 2023-10-02 | 1.4335 | |
| 2023-10-03 | 1.4365 | |
| 2023-10-04 | 1.4391 | |
| 2023-10-05 | 1.4479 | |
| 2023-10-06 | 1.4492 | |
| 2023-10-09 | 1.438 | |
| 2023-10-10 | 1.4387 | |
| 2023-10-11 | 1.4429 | |
| 2023-10-12 | 1.4435 | |
| 2023-10-13 | 1.4397 | |
| 2023-10-16 | 1.436 | |
| 2023-10-17 | 1.4411 | |
| 2023-10-18 | 1.4425 | |
| 2023-10-19 | 1.4485 | |
| 2023-10-20 | 1.4492 | |
| 2023-10-23 | 1.4542 | |
| 2023-10-24 | 1.4564 | |
| 2023-10-25 | 1.4549 | |
| 2023-10-26 | 1.4565 | |
| 2023-10-27 | 1.4572 | |
| 2023-10-30 | 1.467 | |
| 2023-10-31 | 1.4712 | |
| 2023-11-01 | 1.461 | |
| 2023-11-02 | 1.4707 | |
| 2023-11-03 | 1.4653 | |
| 2023-11-06 | 1.4664 | |
| 2023-11-07 | 1.4679 | |
| 2023-11-08 | 1.4711 | |
| 2023-11-09 | 1.4736 | |
| 2023-11-10 | 1.4753 | |
| 2023-11-13 | 1.4754 | |
| 2023-11-14 | 1.4832 | |
| 2023-11-15 | 1.4854 | |
| 2023-11-16 | 1.4891 | |
| 2023-11-17 | 1.4908 | |
| 2023-11-20 | 1.4994 | |
| 2023-11-21 | 1.5029 | |
| 2023-11-22 | 1.4959 | |
| 2023-11-23 | 1.494 | |
| 2023-11-24 | 1.4935 | |
| 2023-11-27 | 1.4929 | |
| 2023-11-28 | 1.4887 | |
| 2023-11-29 | 1.492 | |
| 2023-11-30 | 1.487 | |
| 2023-12-01 | 1.47 | |
| 2023-12-04 | 1.47 | |
| 2023-12-05 | 1.47 | |
| 2023-12-06 | 1.46 | |
| 2023-12-07 | 1.4656 | |
| 2023-12-08 | 1.4627 | |
| 2023-12-11 | 1.4609 | |
| 2023-12-12 | 1.4656 | |
| 2023-12-13 | 1.4644 | |
| 2023-12-14 | 1.4677 | |
| 2023-12-15 | 1.4653 | |
| 2023-12-18 | 1.4584 | |
| 2023-12-19 | 1.4673 | |
| 2023-12-20 | 1.4609 | |
| 2023-12-21 | 1.4668 | |
| 2023-12-22 | 1.4639 | |
| 2023-12-27 | 1.4612 | |
| 2023-12-28 | 1.4698 | |
| 2023-12-29 | 1.4642 | |
| 2024-01-02 | 1.4565 | |
| 2024-01-03 | 1.4574 | |
| 2024-01-04 | 1.4603 | |
| 2024-01-05 | 1.46 | |
| 2024-01-08 | 1.4651 | |
| 2024-01-09 | 1.4613 | |
| 2024-01-10 | 1.4649 | |
| 2024-01-11 | 1.4677 | |
| 2024-01-12 | 1.4634 | |
| 2024-01-15 | 1.4695 | |
| 2024-01-16 | 1.4661 | |
| 2024-01-17 | 1.4701 | |
| 2024-01-18 | 1.4681 | |
| 2024-01-19 | 1.4656 | |
| 2024-01-22 | 1.462 | |
| 2024-01-23 | 1.4648 | |
| 2024-01-24 | 1.4669 | |
| 2024-01-25 | 1.4714 | |
| 2024-01-26 | 1.4607 | |
| 2024-01-29 | 1.4542 | |
| 2024-01-30 | 1.4564 | |
| 2024-01-31 | 1.4558 | |
| 2024-02-01 | 1.4544 | |
| 2024-02-02 | 1.4556 | |
| 2024-02-05 | 1.4507 | |
| 2024-02-06 | 1.4526 | |
| 2024-02-07 | 1.4501 | |
| 2024-02-08 | 1.4505 | |
| 2024-02-09 | 1.4486 | |
| 2024-02-12 | 1.4504 | |
| 2024-02-13 | 1.4511 | |
| 2024-02-14 | 1.4509 | |
| 2024-02-15 | 1.4547 | |
| 2024-02-16 | 1.4518 | |
| 2024-02-19 | 1.4522 | |
| 2024-02-20 | 1.4562 | |
| 2024-02-21 | 1.4618 | |
| 2024-02-22 | 1.4618 | |
| 2024-02-23 | 1.4587 | |
| 2024-02-26 | 1.4674 | |
| 2024-02-27 | 1.465 | |
| 2024-02-28 | 1.4689 | |
| 2024-02-29 | 1.4719 | |
| 2024-03-01 | 1.4679 | |
| 2024-03-04 | 1.4719 | |
| 2024-03-05 | 1.4747 | |
| 2024-03-06 | 1.477 | |
| 2024-03-07 | 1.4705 | |
| 2024-03-08 | 1.4701 | |
| 2024-03-11 | 1.4753 | |
| 2024-03-12 | 1.4739 | |
| 2024-03-13 | 1.4756 | |
| 2024-03-14 | 1.4725 | |
| 2024-03-15 | 1.4731 | |
| 2024-03-18 | 1.4745 | |
| 2024-03-19 | 1.4767 | |
| 2024-03-20 | 1.4736 | |
| 2024-03-21 | 1.4736 | |
| 2024-03-22 | 1.4688 | |
| 2024-03-25 | 1.4722 | |
| 2024-03-26 | 1.4718 | |
| 2024-03-27 | 1.4712 | |
| 2024-03-28 | 1.4672 | |
| 2024-04-02 | 1.4577 | |
| 2024-04-03 | 1.4626 | |
| 2024-04-04 | 1.4652 | |
| 2024-04-05 | 1.4702 | |
| 2024-04-08 | 1.4715 | |
| 2024-04-09 | 1.4749 | |
| 2024-04-10 | 1.4728 | |
| 2024-04-11 | 1.4688 | |
| 2024-04-12 | 1.4643 | |
| 2024-04-15 | 1.4645 | |
| 2024-04-16 | 1.4668 | |
| 2024-04-17 | 1.4691 | |
| 2024-04-18 | 1.4687 | |
| 2024-04-19 | 1.4666 | |
| 2024-04-22 | 1.4592 | |
| 2024-04-23 | 1.4623 | |
| 2024-04-24 | 1.4628 | |
| 2024-04-25 | 1.4659 | |
| 2024-04-26 | 1.4632 | |
| 2024-04-29 | 1.4635 | |
| 2024-04-30 | 1.4672 | |
| 2024-05-02 | 1.4678 | |
| 2024-05-03 | 1.4682 | |
| 2024-05-06 | 1.4731 | |
| 2024-05-07 | 1.473 | |
| 2024-05-08 | 1.4784 | |
| 2024-05-09 | 1.4728 | |
| 2024-05-10 | 1.4747 | |
| 2024-05-13 | 1.4757 | |
| 2024-05-14 | 1.4753 | |
| 2024-05-15 | 1.4763 | |
| 2024-05-16 | 1.481 | |
| 2024-05-17 | 1.4784 | |
| Dimension | Dimension value |
|---|
| [freq] Time frequency | [D] Daily |
| [statinfo] Statistical information | [AVG] Average |
| [unit] Unit of measure | [NAC] National currency |
| [currency] Currency | [CAD] Canadian dollar |
