[D.AVG.NAC.DKK] Daily – Average – National currency – Danish krone
Updated on DBnomics on May 25, 2024 (10:51 AM)
- min:
- 6.477
- max:
- 8.387
- avg:
- 7.538
- σ:
- 0.308
| Period | Value | [OBS_FLAG] |
|---|
| 1974-07-01 | 7.2636 | |
| 1974-07-02 | 7.2255 | |
| 1974-07-03 | 7.1968 | |
| 1974-07-04 | 7.1972 | |
| 1974-07-05 | 7.1599 | |
| 1974-07-08 | 7.1727 | |
| 1974-07-09 | 7.1881 | |
| 1974-07-10 | 7.1871 | |
| 1974-07-11 | 7.2039 | |
| 1974-07-12 | 7.1871 | |
| 1974-07-15 | 7.1888 | |
| 1974-07-16 | 7.1907 | |
| 1974-07-17 | 7.1764 | |
| 1974-07-18 | 7.1718 | |
| 1974-07-19 | 7.1371 | |
| 1974-07-22 | 7.1484 | |
| 1974-07-23 | 7.1616 | |
| 1974-07-24 | 7.1521 | |
| 1974-07-25 | 7.1762 | |
| 1974-07-26 | 7.2263 | |
| 1974-07-29 | 7.2149 | |
| 1974-07-30 | 7.2202 | |
| 1974-07-31 | 7.2167 | |
| 1974-08-01 | 7.212 | |
| 1974-08-02 | 7.1962 | |
| 1974-08-05 | 7.2067 | |
| 1974-08-06 | 7.2127 | |
| 1974-08-07 | 7.1938 | |
| 1974-08-08 | 7.1725 | |
| 1974-08-09 | 7.1963 | |
| 1974-08-12 | 7.2071 | |
| 1974-08-13 | 7.2115 | |
| 1974-08-14 | 7.2125 | |
| 1974-08-15 | 7.2287 | |
| 1974-08-16 | 7.2313 | |
| 1974-08-19 | 7.182 | |
| 1974-08-20 | 7.1757 | |
| 1974-08-21 | 7.1837 | |
| 1974-08-22 | 7.1778 | |
| 1974-08-23 | 7.1777 | |
| 1974-08-26 | 7.1951 | |
| 1974-08-27 | 7.1839 | |
| 1974-08-28 | 7.1984 | |
| 1974-08-29 | 7.1954 | |
| 1974-08-30 | 7.2095 | |
| 1974-09-02 | 7.2536 | |
| 1974-09-03 | 7.2557 | |
| 1974-09-04 | 7.2632 | |
| 1974-09-05 | 7.2599 | |
| 1974-09-06 | 7.3009 | |
| 1974-09-09 | 7.2938 | |
| 1974-09-10 | 7.3054 | |
| 1974-09-11 | 7.3267 | |
| 1974-09-12 | 7.363 | |
| 1974-09-13 | 7.3593 | |
| 1974-09-16 | 7.3484 | |
| 1974-09-17 | 7.3134 | |
| 1974-09-18 | 7.3046 | |
| 1974-09-19 | 7.3098 | |
| 1974-09-20 | 7.318 | |
| 1974-09-23 | 7.2868 | |
| 1974-09-24 | 7.2751 | |
| 1974-09-25 | 7.2667 | |
| 1974-09-26 | 7.2623 | |
| 1974-09-27 | 7.2644 | |
| 1974-09-30 | 7.2649 | |
| 1974-10-01 | 7.241 | |
| 1974-10-02 | 7.2489 | |
| 1974-10-03 | 7.224 | |
| 1974-10-04 | 7.2338 | |
| 1974-10-07 | 7.2018 | |
| 1974-10-08 | 7.1878 | |
| 1974-10-09 | 7.2101 | |
| 1974-10-10 | 7.2143 | |
| 1974-10-11 | 7.2258 | |
| 1974-10-14 | 7.2261 | |
| 1974-10-15 | 7.181 | |
| 1974-10-16 | 7.2041 | |
| 1974-10-17 | 7.1851 | |
| 1974-10-18 | 7.2055 | |
| 1974-10-21 | 7.1909 | |
| 1974-10-22 | 7.1727 | |
| 1974-10-23 | 7.1297 | |
| 1974-10-24 | 7.1738 | |
| 1974-10-25 | 7.1739 | |
| 1974-10-28 | 7.1598 | |
| 1974-10-29 | 7.1413 | |
| 1974-10-30 | 7.1497 | |
| 1974-10-31 | 7.1467 | |
| 1974-11-04 | 7.1574 | |
| 1974-11-05 | 7.1459 | |
| 1974-11-06 | 7.1566 | |
| 1974-11-07 | 7.1633 | |
| 1974-11-08 | 7.1823 | |
| 1974-11-11 | 7.1777 | |
| 1974-11-12 | 7.1562 | |
| 1974-11-13 | 7.1196 | |
| 1974-11-14 | 7.1242 | |
| 1974-11-15 | 7.169 | |
| 1974-11-18 | 7.1098 | |
| 1974-11-19 | 7.0997 | |
| 1974-11-20 | 7.1395 | |
| 1974-11-21 | 7.1085 | |
| 1974-11-22 | 7.1287 | |
| 1974-11-25 | 7.0967 | |
| 1974-11-26 | 7.0878 | |
| 1974-11-27 | 7.1129 | |
| 1974-11-28 | 7.1075 | |
| 1974-11-29 | 7.0825 | |
| 1974-12-02 | 7.1058 | |
| 1974-12-03 | 7.1166 | |
| 1974-12-04 | 7.1309 | |
| 1974-12-05 | 7.2097 | |
| 1974-12-06 | 7.1989 | |
| 1974-12-09 | 7.1343 | |
| 1974-12-10 | 7.101 | |
| 1974-12-11 | 7.1325 | |
| 1974-12-12 | 7.1082 | |
| 1974-12-13 | 7.1576 | |
| 1974-12-16 | 7.1672 | |
| 1974-12-17 | 7.1764 | |
| 1974-12-18 | 7.1768 | |
| 1974-12-19 | 7.1204 | |
| 1974-12-20 | 7.1585 | |
| 1974-12-23 | 7.1567 | |
| 1974-12-27 | 7.1376 | |
| 1974-12-30 | 7.0664 | |
| 1974-12-31 | 7.1307 | |
| 1975-01-02 | 7.0792 | |
| 1975-01-03 | 7.1118 | |
| 1975-01-06 | 7.1364 | |
| 1975-01-07 | 7.1376 | |
| 1975-01-08 | 7.1327 | |
| 1975-01-09 | 7.1285 | |
| 1975-01-10 | 7.1208 | |
| 1975-01-13 | 7.1017 | |
| 1975-01-14 | 7.1243 | |
| 1975-01-15 | 7.1616 | |
| 1975-01-16 | 7.1435 | |
| 1975-01-17 | 7.1767 | |
| 1975-01-20 | 7.1809 | |
| 1975-01-21 | 7.1652 | |
| 1975-01-22 | 7.1535 | |
| 1975-01-23 | 7.1577 | |
| 1975-01-24 | 7.17 | |
| 1975-01-27 | 7.1419 | |
| 1975-01-28 | 7.1536 | |
| 1975-01-29 | 7.1153 | |
| 1975-01-30 | 7.1481 | |
| 1975-01-31 | 7.1647 | |
| 1975-02-03 | 7.1582 | |
| 1975-02-04 | 7.1713 | |
| 1975-02-05 | 7.1671 | |
| 1975-02-06 | 7.18 | |
| 1975-02-07 | 7.1658 | |
| 1975-02-10 | 7.1737 | |
| 1975-02-11 | 7.1557 | |
| 1975-02-12 | 7.1547 | |
| 1975-02-13 | 7.1437 | |
| 1975-02-14 | 7.1811 | |
| 1975-02-17 | 7.1364 | |
| 1975-02-18 | 7.1281 | |
| 1975-02-19 | 7.1613 | |
| 1975-02-20 | 7.1564 | |
| 1975-02-21 | 7.1597 | |
| 1975-02-24 | 7.1527 | |
| 1975-02-25 | 7.1515 | |
| 1975-02-26 | 7.1398 | |
| 1975-02-27 | 7.0966 | |
| 1975-02-28 | 7.1595 | |
| 1975-03-03 | 7.1418 | |
| 1975-03-04 | 7.1307 | |
| 1975-03-05 | 7.1506 | |
| 1975-03-06 | 7.1392 | |
| 1975-03-07 | 7.145 | |
| 1975-03-10 | 7.1478 | |
| 1975-03-11 | 7.098 | |
| 1975-03-12 | 7.1215 | |
| 1975-03-13 | 7.1137 | |
| 1975-03-14 | 7.1049 | |
| 1975-03-17 | 7.0928 | |
| 1975-03-18 | 7.0918 | |
| 1975-03-19 | 7.0936 | |
| 1975-03-20 | 7.1103 | |
| 1975-03-21 | 7.1248 | |
| 1975-03-24 | 7.0902 | |
| 1975-03-25 | 7.1094 | |
| 1975-03-26 | 7.0921 | |
| 1975-04-01 | 7.1272 | |
| 1975-04-02 | 7.0889 | |
| 1975-04-03 | 7.0952 | |
| 1975-04-04 | 7.0739 | |
| 1975-04-07 | 7.056 | |
| 1975-04-08 | 7.0582 | |
| 1975-04-09 | 7.1219 | |
| 1975-04-10 | 7.1664 | |
| 1975-04-11 | 7.1079 | |
| 1975-04-14 | 7.1306 | |
| 1975-04-15 | 7.136 | |
| 1975-04-16 | 7.1438 | |
| 1975-04-17 | 7.1464 | |
| 1975-04-18 | 7.1389 | |
| 1975-04-21 | 7.1263 | |
| 1975-04-22 | 7.0951 | |
| 1975-04-23 | 7.1177 | |
| 1975-04-24 | 7.1421 | |
| 1975-04-28 | 7.1181 | |
| 1975-04-29 | 7.1089 | |
| 1975-04-30 | 7.0879 | |
| 1975-05-02 | 7.1382 | |
| 1975-05-05 | 7.1351 | |
| 1975-05-06 | 7.1337 | |
| 1975-05-07 | 7.1394 | |
| 1975-05-09 | 7.1374 | |
| 1975-05-12 | 7.1235 | |
| 1975-05-13 | 7.0701 | |
| 1975-05-14 | 7.0805 | |
| 1975-05-15 | 7.1017 | |
| 1975-05-16 | 7.1107 | |
| 1975-05-20 | 7.07 | |
| 1975-05-21 | 7.0844 | |
| 1975-05-22 | 7.0904 | |
| 1975-05-23 | 7.0992 | |
| 1975-05-26 | 7.0906 | |
| 1975-05-27 | 7.1029 | |
| 1975-05-28 | 7.0931 | |
| 1975-05-29 | 7.0903 | |
| 1975-05-30 | 7.108 | |
| 1975-06-02 | 7.1095 | |
| 1975-06-03 | 7.1176 | |
| 1975-06-04 | 7.0948 | |
| 1975-06-06 | 7.1043 | |
| 1975-06-09 | 7.0925 | |
| 1975-06-10 | 7.1028 | |
| 1975-06-11 | 7.1032 | |
| 1975-06-12 | 7.0792 | |
| 1975-06-13 | 7.0608 | |
| 1975-06-16 | 7.047 | |
| 1975-06-18 | 7.0685 | |
| 1975-06-19 | 7.0773 | |
| 1975-06-20 | 7.0728 | |
| 1975-06-23 | 7.0845 | |
| 1975-06-24 | 7.0795 | |
| 1975-06-25 | 7.0858 | |
| 1975-06-26 | 7.0723 | |
| 1975-06-27 | 7.0679 | |
| 1975-06-30 | 7.0377 | |
| 1975-07-01 | 7.0573 | |
| 1975-07-02 | 7.0904 | |
| 1975-07-03 | 7.0744 | |
| 1975-07-04 | 7.0946 | |
| 1975-07-07 | 7.0756 | |
| 1975-07-08 | 7.0928 | |
| 1975-07-09 | 7.0834 | |
| 1975-07-10 | 7.055 | |
| 1975-07-11 | 7.0493 | |
| 1975-07-14 | 7.0702 | |
| 1975-07-15 | 7.0672 | |
| 1975-07-16 | 7.0863 | |
| 1975-07-17 | 7.0856 | |
| 1975-07-18 | 7.0705 | |
| 1975-07-21 | 7.0644 | |
| 1975-07-22 | 7.0818 | |
| 1975-07-23 | 7.0902 | |
| 1975-07-24 | 7.0911 | |
| 1975-07-25 | 7.1076 | |
| 1975-07-28 | 7.107 | |
| 1975-07-29 | 7.1214 | |
| 1975-07-30 | 7.1518 | |
| 1975-07-31 | 7.1471 | |
| 1975-08-01 | 7.161 | |
| 1975-08-04 | 7.1386 | |
| 1975-08-05 | 7.1075 | |
| 1975-08-06 | 7.1054 | |
| 1975-08-07 | 7.1205 | |
| 1975-08-08 | 7.1132 | |
| 1975-08-11 | 7.1067 | |
| 1975-08-12 | 7.0994 | |
| 1975-08-13 | 7.1056 | |
| 1975-08-14 | 7.1092 | |
| 1975-08-18 | 7.1167 | |
| 1975-08-19 | 7.123 | |
| 1975-08-20 | 7.1251 | |
| 1975-08-21 | 7.1251 | |
| 1975-08-22 | 7.1292 | |
| 1975-08-25 | 7.1231 | |
| 1975-08-26 | 7.151 | |
| 1975-08-27 | 7.1359 | |
| 1975-08-28 | 7.1319 | |
| 1975-08-29 | 7.1416 | |
| 1975-09-01 | 7.1294 | |
| 1975-09-02 | 7.1366 | |
| 1975-09-03 | 7.1348 | |
| 1975-09-04 | 7.12 | |
| 1975-09-05 | 7.1291 | |
| 1975-09-08 | 7.1283 | |
| 1975-09-09 | 7.1042 | |
| 1975-09-10 | 7.1134 | |
| 1975-09-11 | 7.1318 | |
| 1975-09-12 | 7.1386 | |
| 1975-09-15 | 7.1382 | |
| 1975-09-16 | 7.154 | |
| 1975-09-17 | 7.1325 | |
| 1975-09-18 | 7.1364 | |
| 1975-09-19 | 7.1331 | |
| 1975-09-22 | 7.1369 | |
| 1975-09-23 | 7.1404 | |
| 1975-09-24 | 7.1279 | |
| 1975-09-25 | 7.1382 | |
| 1975-09-26 | 7.1443 | |
| 1975-09-29 | 7.1524 | |
| 1975-09-30 | 7.1755 | |
| 1975-10-01 | 7.1716 | |
| 1975-10-02 | 7.1284 | |
| 1975-10-03 | 7.1396 | |
| 1975-10-06 | 7.1453 | |
| 1975-10-07 | 7.1367 | |
| 1975-10-08 | 7.1147 | |
| 1975-10-09 | 7.117 | |
| 1975-10-10 | 7.1254 | |
| 1975-10-13 | 7.1381 | |
| 1975-10-14 | 7.1023 | |
| 1975-10-15 | 7.11 | |
| 1975-10-16 | 7.0996 | |
| 1975-10-17 | 7.0952 | |
| 1975-10-20 | 7.0617 | |
| 1975-10-21 | 7.0807 | |
| 1975-10-22 | 7.108 | |
| 1975-10-23 | 7.1071 | |
| 1975-10-24 | 7.095 | |
| 1975-10-27 | 7.0955 | |
| 1975-10-28 | 7.1208 | |
| 1975-10-29 | 7.12 | |
| 1975-10-30 | 7.1103 | |
| 1975-10-31 | 7.1412 | |
| 1975-11-03 | 7.1139 | |
| 1975-11-04 | 7.1158 | |
| 1975-11-05 | 7.1363 | |
| 1975-11-06 | 7.1352 | |
| 1975-11-07 | 7.1304 | |
| 1975-11-10 | 7.1309 | |
| 1975-11-11 | 7.1259 | |
| 1975-11-12 | 7.1222 | |
| 1975-11-13 | 7.1366 | |
| 1975-11-14 | 7.1265 | |
| 1975-11-17 | 7.134 | |
| 1975-11-18 | 7.1269 | |
| 1975-11-19 | 7.1227 | |
| 1975-11-20 | 7.1283 | |
| 1975-11-21 | 7.1191 | |
| 1975-11-24 | 7.1143 | |
| 1975-11-25 | 7.1152 | |
| 1975-11-26 | 7.1217 | |
| 1975-11-27 | 7.1192 | |
| 1975-11-28 | 7.1333 | |
| 1975-12-01 | 7.1433 | |
| 1975-12-02 | 7.13 | |
| 1975-12-03 | 7.139 | |
| 1975-12-04 | 7.1398 | |
| 1975-12-05 | 7.1493 | |
| 1975-12-08 | 7.1567 | |
| 1975-12-09 | 7.148 | |
| 1975-12-10 | 7.1534 | |
| 1975-12-11 | 7.1493 | |
| 1975-12-12 | 7.1768 | |
| 1975-12-15 | 7.1747 | |
| 1975-12-16 | 7.1774 | |
| 1975-12-17 | 7.1983 | |
| 1975-12-18 | 7.2058 | |
| 1975-12-19 | 7.205 | |
| 1975-12-22 | 7.2168 | |
| 1975-12-23 | 7.2006 | |
| 1975-12-29 | 7.1865 | |
| 1975-12-30 | 7.1745 | |
| 1975-12-31 | 7.197 | |
| 1976-01-02 | 7.1989 | |
| 1976-01-05 | 7.1924 | |
| 1976-01-06 | 7.2051 | |
| 1976-01-07 | 7.1937 | |
| 1976-01-08 | 7.1966 | |
| 1976-01-09 | 7.2156 | |
| 1976-01-12 | 7.2048 | |
| 1976-01-13 | 7.1997 | |
| 1976-01-14 | 7.2016 | |
| 1976-01-15 | 7.1914 | |
| 1976-01-16 | 7.2014 | |
| 1976-01-19 | 7.1952 | |
| 1976-01-20 | 7.1991 | |
| 1976-01-21 | 7.174 | |
| 1976-01-22 | 7.1203 | |
| 1976-01-23 | 7.1274 | |
| 1976-01-26 | 7.1341 | |
| 1976-01-27 | 7.1345 | |
| 1976-01-28 | 7.1368 | |
| 1976-01-29 | 7.1295 | |
| 1976-01-30 | 7.1237 | |
| 1976-02-02 | 7.0899 | |
| 1976-02-03 | 7.104 | |
| 1976-02-04 | 7.1211 | |
| 1976-02-05 | 7.136 | |
| 1976-02-06 | 7.1386 | |
| 1976-02-09 | 7.1436 | |
| 1976-02-10 | 7.138 | |
| 1976-02-11 | 7.128 | |
| 1976-02-12 | 7.1058 | |
| 1976-02-13 | 7.1161 | |
| 1976-02-16 | 7.113 | |
| 1976-02-17 | 7.0927 | |
| 1976-02-18 | 7.0884 | |
| 1976-02-19 | 7.0779 | |
| 1976-02-20 | 7.0877 | |
| 1976-02-23 | 7.0729 | |
| 1976-02-24 | 7.0718 | |
| 1976-02-25 | 7.102 | |
| 1976-02-26 | 7.1168 | |
| 1976-02-27 | 7.1308 | |
| 1976-03-01 | 7.1225 | |
| 1976-03-02 | 7.1198 | |
| 1976-03-03 | 7.11 | |
| 1976-03-04 | 7.097 | |
| 1976-03-05 | 7.0997 | |
| 1976-03-08 | 7.0401 | |
| 1976-03-09 | 7.0458 | |
| 1976-03-10 | 7.0263 | |
| 1976-03-11 | 7.0177 | |
| 1976-03-12 | 7.0313 | |
| 1976-03-15 | 6.9373 | |
| 1976-03-16 | 6.9128 | |
| 1976-03-17 | 6.8398 | |
| 1976-03-18 | 6.853 | |
| 1976-03-19 | 6.8743 | |
| 1976-03-22 | 6.853 | |
| 1976-03-23 | 6.8484 | |
| 1976-03-24 | 6.8956 | |
| 1976-03-25 | 6.8266 | |
| 1976-03-26 | 6.8209 | |
| 1976-03-29 | 6.8089 | |
| 1976-03-30 | 6.8309 | |
| 1976-03-31 | 6.8476 | |
| 1976-04-01 | 6.8221 | |
| 1976-04-02 | 6.8489 | |
| 1976-04-05 | 6.8014 | |
| 1976-04-06 | 6.7519 | |
| 1976-04-07 | 6.7446 | |
| 1976-04-08 | 6.7516 | |
| 1976-04-09 | 6.7519 | |
| 1976-04-12 | 6.7348 | |
| 1976-04-13 | 6.7334 | |
| 1976-04-14 | 6.7321 | |
| 1976-04-20 | 6.726 | |
| 1976-04-21 | 6.6906 | |
| 1976-04-22 | 6.6553 | |
| 1976-04-23 | 6.7339 | |
| 1976-04-26 | 6.7118 | |
| 1976-04-27 | 6.6944 | |
| 1976-04-28 | 6.687 | |
| 1976-04-29 | 6.6967 | |
| 1976-04-30 | 6.6874 | |
| 1976-05-03 | 6.676 | |
| 1976-05-04 | 6.6714 | |
| 1976-05-05 | 6.6973 | |
| 1976-05-06 | 6.7096 | |
| 1976-05-07 | 6.7267 | |
| 1976-05-10 | 6.7575 | |
| 1976-05-11 | 6.7399 | |
| 1976-05-12 | 6.7355 | |
| 1976-05-13 | 6.7271 | |
| 1976-05-17 | 6.7146 | |
| 1976-05-18 | 6.715 | |
| 1976-05-19 | 6.716 | |
| 1976-05-20 | 6.7208 | |
| 1976-05-21 | 6.7006 | |
| 1976-05-24 | 6.6931 | |
| 1976-05-25 | 6.7135 | |
| 1976-05-26 | 6.7439 | |
| 1976-05-28 | 6.7837 | |
| 1976-05-31 | 6.7151 | |
| 1976-06-01 | 6.723 | |
| 1976-06-02 | 6.7332 | |
| 1976-06-03 | 6.7372 | |
| 1976-06-04 | 6.7256 | |
| 1976-06-08 | 6.7408 | |
| 1976-06-09 | 6.7143 | |
| 1976-06-10 | 6.7073 | |
| 1976-06-11 | 6.7214 | |
| 1976-06-14 | 6.7123 | |
| 1976-06-15 | 6.7058 | |
| 1976-06-16 | 6.7103 | |
| 1976-06-17 | 6.7168 | |
| 1976-06-18 | 6.7267 | |
| 1976-06-21 | 6.722 | |
| 1976-06-22 | 6.7342 | |
| 1976-06-23 | 6.74 | |
| 1976-06-24 | 6.7508 | |
| 1976-06-25 | 6.7709 | |
| 1976-06-28 | 6.7636 | |
| 1976-06-29 | 6.7798 | |
| 1976-06-30 | 6.7731 | |
| 1976-07-01 | 6.7778 | |
| 1976-07-02 | 6.7841 | |
| 1976-07-05 | 6.7832 | |
| 1976-07-06 | 6.7912 | |
| 1976-07-07 | 6.8021 | |
| 1976-07-08 | 6.797 | |
| 1976-07-09 | 6.7719 | |
| 1976-07-12 | 6.7641 | |
| 1976-07-13 | 6.7716 | |
| 1976-07-14 | 6.7725 | |
| 1976-07-15 | 6.7652 | |
| 1976-07-16 | 6.752 | |
| 1976-07-19 | 6.7435 | |
| 1976-07-20 | 6.7448 | |
| 1976-07-21 | 6.7431 | |
| 1976-07-22 | 6.7451 | |
| 1976-07-23 | 6.7417 | |
| 1976-07-26 | 6.7304 | |
| 1976-07-27 | 6.7472 | |
| 1976-07-28 | 6.758 | |
| 1976-07-29 | 6.7435 | |
| 1976-07-30 | 6.735 | |
| 1976-08-02 | 6.7273 | |
| 1976-08-03 | 6.7345 | |
| 1976-08-04 | 6.7491 | |
| 1976-08-05 | 6.7131 | |
| 1976-08-06 | 6.7001 | |
| 1976-08-09 | 6.7106 | |
| 1976-08-10 | 6.6998 | |
| 1976-08-11 | 6.6928 | |
| 1976-08-12 | 6.6982 | |
| 1976-08-13 | 6.6921 | |
| 1976-08-16 | 6.6882 | |
| 1976-08-17 | 6.6873 | |
| 1976-08-18 | 6.6738 | |
| 1976-08-19 | 6.6625 | |
| 1976-08-20 | 6.6795 | |
| 1976-08-23 | 6.6708 | |
| 1976-08-24 | 6.6675 | |
| 1976-08-25 | 6.6682 | |
| 1976-08-26 | 6.6946 | |
| 1976-08-27 | 6.7023 | |
| 1976-08-30 | 6.6896 | |
| 1976-08-31 | 6.6919 | |
| 1976-09-01 | 6.6866 | |
| 1976-09-02 | 6.6889 | |
| 1976-09-03 | 6.6772 | |
| 1976-09-06 | 6.6881 | |
| 1976-09-07 | 6.6861 | |
| 1976-09-08 | 6.7005 | |
| 1976-09-09 | 6.6656 | |
| 1976-09-10 | 6.6738 | |
| 1976-09-13 | 6.6626 | |
| 1976-09-14 | 6.6587 | |
| 1976-09-15 | 6.6471 | |
| 1976-09-16 | 6.6424 | |
| 1976-09-17 | 6.632 | |
| 1976-09-20 | 6.6049 | |
| 1976-09-21 | 6.6273 | |
| 1976-09-22 | 6.614 | |
| 1976-09-23 | 6.6048 | |
| 1976-09-24 | 6.5969 | |
| 1976-09-27 | 6.577 | |
| 1976-09-28 | 6.5529 | |
| 1976-09-29 | 6.5617 | |
| 1976-09-30 | 6.5199 | |
| 1976-10-01 | 6.5438 | |
| 1976-10-04 | 6.548 | |
| 1976-10-05 | 6.561 | |
| 1976-10-06 | 6.5333 | |
| 1976-10-07 | 6.5047 | |
| 1976-10-08 | 6.5016 | |
| 1976-10-11 | 6.4883 | |
| 1976-10-12 | 6.5184 | |
| 1976-10-13 | 6.4767 | |
| 1976-10-14 | 6.4907 | |
| 1976-10-15 | 6.5158 | |
| 1976-10-18 | 6.6735 | |
| 1976-10-19 | 6.6222 | |
| 1976-10-20 | 6.5804 | |
| 1976-10-21 | 6.5847 | |
| 1976-10-22 | 6.5865 | |
| 1976-10-25 | 6.5343 | |
| 1976-10-26 | 6.5362 | |
| 1976-10-27 | 6.5248 | |
| 1976-10-28 | 6.4944 | |
| 1976-10-29 | 6.534 | |
| 1976-11-01 | 6.528 | |
| 1976-11-02 | 6.543 | |
| 1976-11-03 | 6.5186 | |
| 1976-11-04 | 6.5682 | |
| 1976-11-05 | 6.5613 | |
| 1976-11-08 | 6.5468 | |
| 1976-11-09 | 6.5614 | |
| 1976-11-10 | 6.5634 | |
| 1976-11-12 | 6.5464 | |
| 1976-11-15 | 6.5648 | |
| 1976-11-16 | 6.5855 | |
| 1976-11-17 | 6.5789 | |
| 1976-11-18 | 6.5676 | |
| 1976-11-19 | 6.5793 | |
| 1976-11-22 | 6.5591 | |
| 1976-11-23 | 6.5385 | |
| 1976-11-24 | 6.5516 | |
| 1976-11-25 | 6.5528 | |
| 1976-11-26 | 6.5611 | |
| 1976-11-29 | 6.5488 | |
| 1976-11-30 | 6.5491 | |
| 1976-12-01 | 6.5682 | |
| 1976-12-02 | 6.5729 | |
| 1976-12-03 | 6.555 | |
| 1976-12-06 | 6.5481 | |
| 1976-12-07 | 6.543 | |
| 1976-12-08 | 6.5606 | |
| 1976-12-09 | 6.554 | |
| 1976-12-10 | 6.5563 | |
| 1976-12-13 | 6.5617 | |
| 1976-12-14 | 6.56 | |
| 1976-12-15 | 6.5559 | |
| 1976-12-16 | 6.5472 | |
| 1976-12-17 | 6.5361 | |
| 1976-12-20 | 6.5241 | |
| 1976-12-21 | 6.5127 | |
| 1976-12-22 | 6.5202 | |
| 1976-12-23 | 6.5182 | |
| 1976-12-27 | 6.5183 | |
| 1976-12-28 | 6.5302 | |
| 1976-12-29 | 6.5301 | |
| 1976-12-30 | 6.5269 | |
| 1976-12-31 | 6.5396 | |
| 1977-01-03 | 6.5359 | |
| 1977-01-04 | 6.5504 | |
| 1977-01-05 | 6.5991 | |
| 1977-01-06 | 6.5667 | |
| 1977-01-07 | 6.568 | |
| 1977-01-10 | 6.5728 | |
| 1977-01-11 | 6.6108 | |
| 1977-01-12 | 6.5872 | |
| 1977-01-13 | 6.5999 | |
| 1977-01-14 | 6.6008 | |
| 1977-01-17 | 6.606 | |
| 1977-01-18 | 6.6366 | |
| 1977-01-19 | 6.6391 | |
| 1977-01-20 | 6.619 | |
| 1977-01-21 | 6.6175 | |
| 1977-01-24 | 6.6269 | |
| 1977-01-25 | 6.6301 | |
| 1977-01-26 | 6.6429 | |
| 1977-01-27 | 6.6145 | |
| 1977-01-28 | 6.6001 | |
| 1977-01-31 | 6.5998 | |
| 1977-02-01 | 6.5974 | |
| 1977-02-02 | 6.6269 | |
| 1977-02-03 | 6.6046 | |
| 1977-02-04 | 6.604 | |
| 1977-02-07 | 6.6304 | |
| 1977-02-08 | 6.6262 | |
| 1977-02-09 | 6.6338 | |
| 1977-02-10 | 6.6343 | |
| 1977-02-11 | 6.6384 | |
| 1977-02-14 | 6.6068 | |
| 1977-02-15 | 6.5967 | |
| 1977-02-16 | 6.6083 | |
| 1977-02-17 | 6.6159 | |
| 1977-02-18 | 6.6067 | |
| 1977-02-21 | 6.6011 | |
| 1977-02-22 | 6.5991 | |
| 1977-02-23 | 6.6006 | |
| 1977-02-24 | 6.5963 | |
| 1977-02-25 | 6.5864 | |
| 1977-02-28 | 6.5858 | |
| 1977-03-01 | 6.5823 | |
| 1977-03-02 | 6.5942 | |
| 1977-03-03 | 6.5861 | |
| 1977-03-04 | 6.5714 | |
| 1977-03-07 | 6.5778 | |
| 1977-03-08 | 6.5909 | |
| 1977-03-09 | 6.5951 | |
| 1977-03-10 | 6.5861 | |
| 1977-03-11 | 6.5768 | |
| 1977-03-14 | 6.571 | |
| 1977-03-15 | 6.5722 | |
| 1977-03-16 | 6.5742 | |
| 1977-03-17 | 6.5641 | |
| 1977-03-18 | 6.5661 | |
| 1977-03-21 | 6.5543 | |
| 1977-03-22 | 6.5603 | |
| 1977-03-23 | 6.5571 | |
| 1977-03-24 | 6.5611 | |
| 1977-03-25 | 6.5724 | |
| 1977-03-28 | 6.5709 | |
| 1977-03-29 | 6.5657 | |
| 1977-03-30 | 6.5701 | |
| 1977-03-31 | 6.5656 | |
| 1977-04-01 | 6.5597 | |
| 1977-04-04 | 6.7443 | |
| 1977-04-05 | 6.7501 | |
| 1977-04-06 | 6.7515 | |
| 1977-04-12 | 6.7398 | |
| 1977-04-13 | 6.7272 | |
| 1977-04-14 | 6.7333 | |
| 1977-04-15 | 6.7451 | |
| 1977-04-18 | 6.7369 | |
| 1977-04-19 | 6.7335 | |
| 1977-04-20 | 6.7333 | |
| 1977-04-21 | 6.7394 | |
| 1977-04-22 | 6.7385 | |
| 1977-04-25 | 6.7361 | |
| 1977-04-26 | 6.7399 | |
| 1977-04-27 | 6.7413 | |
| 1977-04-28 | 6.7364 | |
| 1977-04-29 | 6.7352 | |
| 1977-05-02 | 6.7331 | |
| 1977-05-03 | 6.7515 | |
| 1977-05-04 | 6.7705 | |
| 1977-05-05 | 6.8065 | |
| 1977-05-09 | 6.7992 | |
| 1977-05-10 | 6.7712 | |
| 1977-05-11 | 6.7551 | |
| 1977-05-12 | 6.763 | |
| 1977-05-13 | 6.7983 | |
| 1977-05-16 | 6.7751 | |
| 1977-05-17 | 6.7855 | |
| 1977-05-18 | 6.8088 | |
| 1977-05-20 | 6.8056 | |
| 1977-05-23 | 6.7745 | |
| 1977-05-24 | 6.7891 | |
| 1977-05-25 | 6.8076 | |
| 1977-05-26 | 6.8012 | |
| 1977-05-27 | 6.796 | |
| 1977-05-31 | 6.7957 | |
| 1977-06-01 | 6.8059 | |
| 1977-06-02 | 6.7973 | |
| 1977-06-03 | 6.8025 | |
| 1977-06-06 | 6.7983 | |
| 1977-06-07 | 6.8133 | |
| 1977-06-08 | 6.8203 | |
| 1977-06-09 | 6.8225 | |
| 1977-06-10 | 6.8293 | |
| 1977-06-13 | 6.8194 | |
| 1977-06-14 | 6.8241 | |
| 1977-06-15 | 6.8276 | |
| 1977-06-16 | 6.831 | |
| 1977-06-17 | 6.8406 | |
| 1977-06-20 | 6.8314 | |
| 1977-06-21 | 6.8452 | |
| 1977-06-22 | 6.8426 | |
| 1977-06-23 | 6.8407 | |
| 1977-06-24 | 6.8427 | |
| 1977-06-27 | 6.8411 | |
| 1977-06-28 | 6.8365 | |
| 1977-06-29 | 6.8459 | |
| 1977-06-30 | 6.8371 | |
| 1977-07-01 | 6.8376 | |
| 1977-07-04 | 6.8451 | |
| 1977-07-05 | 6.8663 | |
| 1977-07-06 | 6.8534 | |
| 1977-07-07 | 6.8744 | |
| 1977-07-08 | 6.8705 | |
| 1977-07-11 | 6.8749 | |
| 1977-07-12 | 6.8747 | |
| 1977-07-13 | 6.8401 | |
| 1977-07-14 | 6.859 | |
| 1977-07-15 | 6.8591 | |
| 1977-07-18 | 6.8192 | |
| 1977-07-19 | 6.8306 | |
| 1977-07-20 | 6.8479 | |
| 1977-07-21 | 6.8458 | |
| 1977-07-22 | 6.8538 | |
| 1977-07-25 | 6.8395 | |
| 1977-07-26 | 6.8434 | |
| 1977-07-27 | 6.8505 | |
| 1977-07-28 | 6.8683 | |
| 1977-07-29 | 6.8882 | |
| 1977-08-01 | 6.8594 | |
| 1977-08-02 | 6.8679 | |
| 1977-08-03 | 6.8757 | |
| 1977-08-04 | 6.902 | |
| 1977-08-05 | 6.9093 | |
| 1977-08-08 | 6.8759 | |
| 1977-08-09 | 6.8685 | |
| 1977-08-10 | 6.877 | |
| 1977-08-11 | 6.8745 | |
| 1977-08-12 | 6.8631 | |
| 1977-08-15 | 6.8471 | |
| 1977-08-16 | 6.8381 | |
| 1977-08-17 | 6.8486 | |
| 1977-08-18 | 6.8251 | |
| 1977-08-19 | 6.8474 | |
| 1977-08-22 | 6.8425 | |
| 1977-08-23 | 6.8461 | |
| 1977-08-24 | 6.8668 | |
| 1977-08-25 | 6.8598 | |
| 1977-08-26 | 6.8901 | |
| 1977-08-29 | 7.0217 | |
| 1977-08-30 | 7.0492 | |
| 1977-08-31 | 7.0713 | |
| 1977-09-01 | 7.0658 | |
| 1977-09-02 | 7.0543 | |
| 1977-09-05 | 7.0457 | |
| 1977-09-06 | 7.0356 | |
| 1977-09-07 | 7.0281 | |
| 1977-09-08 | 7.0222 | |
| 1977-09-09 | 7.0264 | |
| 1977-09-12 | 7.0246 | |
| 1977-09-13 | 7.0274 | |
| 1977-09-14 | 7.0297 | |
| 1977-09-15 | 7.024 | |
| 1977-09-16 | 7.0339 | |
| 1977-09-19 | 7.0349 | |
| 1977-09-20 | 7.021 | |
| 1977-09-21 | 7.0231 | |
| 1977-09-22 | 7.0298 | |
| 1977-09-23 | 7.0238 | |
| 1977-09-26 | 7.0306 | |
| 1977-09-27 | 7.0312 | |
| 1977-09-28 | 7.0305 | |
| 1977-09-29 | 7.023 | |
| 1977-09-30 | 7.0312 | |
| 1977-10-03 | 7.0468 | |
| 1977-10-04 | 7.036 | |
| 1977-10-05 | 7.0354 | |
| 1977-10-06 | 7.0401 | |
| 1977-10-07 | 7.0359 | |
| 1977-10-10 | 7.0416 | |
| 1977-10-11 | 7.0377 | |
| 1977-10-12 | 7.0417 | |
| 1977-10-13 | 7.0444 | |
| 1977-10-14 | 7.0514 | |
| 1977-10-17 | 7.0576 | |
| 1977-10-18 | 7.0616 | |
| 1977-10-19 | 7.067 | |
| 1977-10-20 | 7.0622 | |
| 1977-10-21 | 7.0516 | |
| 1977-10-24 | 7.0486 | |
| 1977-10-25 | 7.0788 | |
| 1977-10-26 | 7.0954 | |
| 1977-10-27 | 7.0899 | |
| 1977-10-28 | 7.0925 | |
| 1977-10-31 | 7.0965 | |
| 1977-11-01 | 7.1205 | |
| 1977-11-02 | 7.1186 | |
| 1977-11-03 | 7.1449 | |
| 1977-11-04 | 7.1106 | |
| 1977-11-07 | 7.0967 | |
| 1977-11-08 | 7.0987 | |
| 1977-11-09 | 7.1079 | |
| 1977-11-10 | 7.0905 | |
| 1977-11-11 | 7.135 | |
| 1977-11-14 | 7.1351 | |
| 1977-11-15 | 7.1414 | |
| 1977-11-16 | 7.1517 | |
| 1977-11-17 | 7.1523 | |
| 1977-11-18 | 7.1563 | |
| 1977-11-21 | 7.1555 | |
| 1977-11-22 | 7.1564 | |
| 1977-11-23 | 7.16 | |
| 1977-11-24 | 7.1876 | |
| 1977-11-25 | 7.1956 | |
| 1977-11-28 | 7.1844 | |
| 1977-11-29 | 7.1947 | |
| 1977-11-30 | 7.1909 | |
| 1977-12-01 | 7.2075 | |
| 1977-12-02 | 7.2066 | |
| 1977-12-05 | 7.195 | |
| 1977-12-06 | 7.1524 | |
| 1977-12-07 | 7.1505 | |
| 1977-12-08 | 7.1516 | |
| 1977-12-09 | 7.1878 | |
| 1977-12-12 | 7.1562 | |
| 1977-12-13 | 7.1407 | |
| 1977-12-14 | 7.1041 | |
| 1977-12-15 | 7.1371 | |
| 1977-12-16 | 7.1329 | |
| 1977-12-19 | 7.1304 | |
| 1977-12-20 | 7.1016 | |
| 1977-12-21 | 7.1212 | |
| 1977-12-22 | 7.1133 | |
| 1977-12-23 | 7.1039 | |
| 1977-12-27 | 7.1 | |
| 1977-12-28 | 7.0629 | |
| 1977-12-29 | 7.0728 | |
| 1977-12-30 | 7.0797 | |
| 1978-01-02 | 7.0977 | |
| 1978-01-03 | 7.1323 | |
| 1978-01-04 | 7.1415 | |
| 1978-01-05 | 7.0875 | |
| 1978-01-06 | 7.1279 | |
| 1978-01-09 | 7.1337 | |
| 1978-01-10 | 7.1089 | |
| 1978-01-11 | 7.078 | |
| 1978-01-12 | 7.0525 | |
| 1978-01-13 | 7.0585 | |
| 1978-01-16 | 7.0362 | |
| 1978-01-17 | 7.0621 | |
| 1978-01-18 | 7.0732 | |
| 1978-01-19 | 7.0569 | |
| 1978-01-20 | 7.0543 | |
| 1978-01-23 | 7.0567 | |
| 1978-01-24 | 7.0463 | |
| 1978-01-25 | 7.0538 | |
| 1978-01-26 | 7.054 | |
| 1978-01-27 | 7.0596 | |
| 1978-01-30 | 7.0538 | |
| 1978-01-31 | 7.022 | |
| 1978-02-01 | 7.0131 | |
| 1978-02-02 | 7.028 | |
| 1978-02-03 | 6.9908 | |
| 1978-02-06 | 6.9653 | |
| 1978-02-07 | 6.9601 | |
| 1978-02-08 | 6.9746 | |
| 1978-02-09 | 6.9782 | |
| 1978-02-10 | 6.9936 | |
| 1978-02-13 | 7.0255 | |
| 1978-02-14 | 7.0421 | |
| 1978-02-15 | 7.0354 | |
| 1978-02-16 | 7.0349 | |
| 1978-02-17 | 7.0301 | |
| 1978-02-20 | 6.996 | |
| 1978-02-21 | 6.9986 | |
| 1978-02-22 | 7.0194 | |
| 1978-02-23 | 7.0171 | |
| 1978-02-24 | 7.0347 | |
| 1978-02-27 | 6.9959 | |
| 1978-02-28 | 6.985 | |
| 1978-03-01 | 7.0048 | |
| 1978-03-02 | 7.0176 | |
| 1978-03-03 | 7.0218 | |
| 1978-03-06 | 6.9653 | |
| 1978-03-07 | 7.0115 | |
| 1978-03-08 | 7.0012 | |
| 1978-03-09 | 6.9895 | |
| 1978-03-10 | 7.0014 | |
| 1978-03-13 | 7.0249 | |
| 1978-03-14 | 7.0312 | |
| 1978-03-15 | 7.0255 | |
| 1978-03-16 | 7.0156 | |
| 1978-03-17 | 7.0439 | |
| 1978-03-20 | 7.0342 | |
| 1978-03-21 | 7.0374 | |
| 1978-03-22 | 7.0495 | |
| 1978-03-28 | 6.977 | |
| 1978-03-29 | 7.0109 | |
| 1978-03-30 | 6.999 | |
| 1978-03-31 | 7.0053 | |
| 1978-04-03 | 6.9963 | |
| 1978-04-04 | 7.0223 | |
| 1978-04-05 | 7.0229 | |
| 1978-04-06 | 7.0246 | |
| 1978-04-07 | 7.0433 | |
| 1978-04-10 | 7.0373 | |
| 1978-04-11 | 7.0318 | |
| 1978-04-12 | 7.0296 | |
| 1978-04-13 | 7.032 | |
| 1978-04-14 | 7.0271 | |
| 1978-04-17 | 7.0255 | |
| 1978-04-18 | 7.0263 | |
| 1978-04-19 | 7.0212 | |
| 1978-04-20 | 7.0288 | |
| 1978-04-24 | 7.0241 | |
| 1978-04-25 | 7.0171 | |
| 1978-04-26 | 7.0251 | |
| 1978-04-27 | 6.993 | |
| 1978-04-28 | 6.9897 | |
| 1978-05-01 | 7.0045 | |
| 1978-05-02 | 6.9942 | |
| 1978-05-03 | 7.0073 | |
| 1978-05-05 | 7.0008 | |
| 1978-05-08 | 6.9852 | |
| 1978-05-09 | 6.9686 | |
| 1978-05-10 | 6.9715 | |
| 1978-05-11 | 6.9642 | |
| 1978-05-12 | 6.971 | |
| 1978-05-16 | 6.9658 | |
| 1978-05-17 | 6.9457 | |
| 1978-05-18 | 6.9767 | |
| 1978-05-19 | 6.9673 | |
| 1978-05-22 | 6.9466 | |
| 1978-05-23 | 6.9424 | |
| 1978-05-24 | 6.9384 | |
| 1978-05-25 | 6.9417 | |
| 1978-05-26 | 6.9359 | |
| 1978-05-29 | 6.9324 | |
| 1978-05-30 | 6.9419 | |
| 1978-05-31 | 6.9382 | |
| 1978-06-01 | 6.9286 | |
| 1978-06-02 | 6.9334 | |
| 1978-06-06 | 6.9361 | |
| 1978-06-07 | 6.958 | |
| 1978-06-08 | 6.9686 | |
| 1978-06-09 | 6.9777 | |
| 1978-06-12 | 6.9632 | |
| 1978-06-13 | 6.9752 | |
| 1978-06-14 | 6.9736 | |
| 1978-06-15 | 6.9676 | |
| 1978-06-16 | 6.9726 | |
| 1978-06-19 | 6.9601 | |
| 1978-06-20 | 6.9617 | |
| 1978-06-21 | 6.9695 | |
| 1978-06-22 | 6.9718 | |
| 1978-06-23 | 6.9711 | |
| 1978-06-26 | 6.9672 | |
| 1978-06-27 | 6.9722 | |
| 1978-06-28 | 6.9973 | |
| 1978-06-29 | 6.9985 | |
| 1978-06-30 | 7.0196 | |
| 1978-07-03 | 7.0234 | |
| 1978-07-04 | 7.0745 | |
| 1978-07-05 | 7.0639 | |
| 1978-07-06 | 7.0595 | |
| 1978-07-07 | 7.0504 | |
| 1978-07-10 | 7.0727 | |
| 1978-07-11 | 7.0487 | |
| 1978-07-12 | 7.0427 | |
| 1978-07-13 | 7.0475 | |
| 1978-07-14 | 7.0542 | |
| 1978-07-17 | 7.0508 | |
| 1978-07-18 | 7.0599 | |
| 1978-07-19 | 7.0449 | |
| 1978-07-20 | 7.0425 | |
| 1978-07-21 | 7.0485 | |
| 1978-07-24 | 7.0584 | |
| 1978-07-25 | 7.0588 | |
| 1978-07-26 | 7.0544 | |
| 1978-07-27 | 7.0545 | |
| 1978-07-28 | 7.0561 | |
| 1978-07-31 | 7.047 | |
| 1978-08-01 | 7.0551 | |
| 1978-08-02 | 7.0534 | |
| 1978-08-03 | 7.0556 | |
| 1978-08-04 | 7.0526 | |
| 1978-08-07 | 7.0461 | |
| 1978-08-08 | 7.0485 | |
| 1978-08-09 | 7.0571 | |
| 1978-08-10 | 7.0764 | |
| 1978-08-11 | 7.0886 | |
| 1978-08-14 | 7.0974 | |
| 1978-08-15 | 7.1302 | |
| 1978-08-16 | 7.1323 | |
| 1978-08-17 | 7.1119 | |
| 1978-08-18 | 7.1243 | |
| 1978-08-21 | 7.1115 | |
| 1978-08-22 | 7.0881 | |
| 1978-08-23 | 7.1004 | |
| 1978-08-24 | 7.1163 | |
| 1978-08-25 | 7.1262 | |
| 1978-08-28 | 7.0954 | |
| 1978-08-29 | 7.0706 | |
| 1978-08-30 | 7.0869 | |
| 1978-08-31 | 7.1132 | |
| 1978-09-01 | 7.1112 | |
| 1978-09-04 | 7.062 | |
| 1978-09-05 | 7.0717 | |
| 1978-09-06 | 7.0761 | |
| 1978-09-07 | 7.0805 | |
| 1978-09-08 | 7.0673 | |
| 1978-09-11 | 7.0625 | |
| 1978-09-12 | 7.0634 | |
| 1978-09-13 | 7.0823 | |
| 1978-09-14 | 7.0635 | |
| 1978-09-15 | 7.0654 | |
| 1978-09-18 | 7.0591 | |
| 1978-09-19 | 7.0508 | |
| 1978-09-20 | 7.0456 | |
| 1978-09-21 | 7.0641 | |
| 1978-09-22 | 7.0386 | |
| 1978-09-25 | 7.0255 | |
| 1978-09-26 | 7.0493 | |
| 1978-09-27 | 7.0486 | |
| 1978-09-28 | 7.0356 | |
| 1978-09-29 | 7.0501 | |
| 1978-10-02 | 7.0504 | |
| 1978-10-03 | 7.0423 | |
| 1978-10-04 | 7.035 | |
| 1978-10-05 | 7.0328 | |
| 1978-10-06 | 7.0351 | |
| 1978-10-09 | 7.0252 | |
| 1978-10-10 | 7.0244 | |
| 1978-10-11 | 7.0184 | |
| 1978-10-12 | 6.9996 | |
| 1978-10-13 | 7.0049 | |
| 1978-10-16 | 7.0141 | |
| 1978-10-17 | 7.0029 | |
| 1978-10-18 | 6.986 | |
| 1978-10-19 | 6.9998 | |
| 1978-10-20 | 6.9753 | |
| 1978-10-23 | 6.9622 | |
| 1978-10-24 | 6.9672 | |
| 1978-10-25 | 6.948 | |
| 1978-10-26 | 6.9462 | |
| 1978-10-27 | 6.9626 | |
| 1978-10-30 | 6.9584 | |
| 1978-10-31 | 6.9027 | |
| 1978-11-01 | 6.9453 | |
| 1978-11-02 | 6.9764 | |
| 1978-11-03 | 6.9801 | |
| 1978-11-06 | 6.9801 | |
| 1978-11-07 | 6.9831 | |
| 1978-11-08 | 6.9659 | |
| 1978-11-09 | 6.9502 | |
| 1978-11-10 | 6.9578 | |
| 1978-11-13 | 6.9592 | |
| 1978-11-14 | 6.951 | |
| 1978-11-15 | 6.9533 | |
| 1978-11-16 | 6.9625 | |
| 1978-11-17 | 6.9562 | |
| 1978-11-20 | 6.968 | |
| 1978-11-21 | 6.9861 | |
| 1978-11-22 | 6.9896 | |
| 1978-11-23 | 6.983 | |
| 1978-11-24 | 6.9696 | |
| 1978-11-27 | 6.9806 | |
| 1978-11-28 | 6.9862 | |
| 1978-11-29 | 6.9889 | |
| 1978-11-30 | 6.9831 | |
| 1978-12-01 | 7.0016 | |
| 1978-12-04 | 7.0302 | |
| 1978-12-05 | 7.048 | |
| 1978-12-06 | 7.016 | |
| 1978-12-07 | 7.0214 | |
| 1978-12-08 | 6.9942 | |
| 1978-12-11 | 6.9905 | |
| 1978-12-12 | 6.9954 | |
| 1978-12-13 | 7.0012 | |
| 1978-12-14 | 7.0037 | |
| 1978-12-15 | 7.0006 | |
| 1978-12-18 | 7.0158 | |
| 1978-12-19 | 7.0348 | |
| 1978-12-20 | 7.0125 | |
| 1978-12-21 | 7.0118 | |
| 1978-12-22 | 7.0055 | |
| 1978-12-27 | 7.011 | |
| 1978-12-28 | 6.9886 | |
| 1978-12-29 | 6.9911 | |
| 1979-01-03 | 6.98 | |
| 1979-01-04 | 6.9765 | |
| 1979-01-05 | 6.9601 | |
| 1979-01-08 | 6.9648 | |
| 1979-01-09 | 6.9807 | |
| 1979-01-10 | 6.9783 | |
| 1979-01-11 | 6.9563 | |
| 1979-01-12 | 6.9668 | |
| 1979-01-15 | 6.9717 | |
| 1979-01-16 | 6.9555 | |
| 1979-01-17 | 6.965 | |
| 1979-01-18 | 6.9675 | |
| 1979-01-19 | 6.9592 | |
| 1979-01-22 | 6.9536 | |
| 1979-01-23 | 6.9542 | |
| 1979-01-24 | 6.9544 | |
| 1979-01-25 | 6.9556 | |
| 1979-01-26 | 6.952 | |
| 1979-01-29 | 6.9567 | |
| 1979-01-30 | 6.9489 | |
| 1979-01-31 | 6.9483 | |
| 1979-02-01 | 6.9495 | |
| 1979-02-02 | 6.9457 | |
| 1979-02-05 | 6.9457 | |
| 1979-02-06 | 6.9455 | |
| 1979-02-07 | 6.9477 | |
| 1979-02-08 | 6.9589 | |
| 1979-02-09 | 6.9523 | |
| 1979-02-12 | 6.9515 | |
| 1979-02-13 | 6.9649 | |
| 1979-02-14 | 6.954 | |
| 1979-02-15 | 6.95 | |
| 1979-02-16 | 6.9483 | |
| 1979-02-19 | 6.9534 | |
| 1979-02-20 | 6.9602 | |
| 1979-02-21 | 6.9633 | |
| 1979-02-22 | 6.9668 | |
| 1979-02-23 | 6.9662 | |
| 1979-02-26 | 6.9727 | |
| 1979-02-27 | 6.9857 | |
| 1979-02-28 | 7.0225 | |
| 1979-03-01 | 7.0145 | |
| 1979-03-02 | 7.0168 | |
| 1979-03-05 | 7.0191 | |
| 1979-03-06 | 7.0266 | |
| 1979-03-07 | 7.0306 | |
| 1979-03-08 | 7.0408 | |
| 1979-03-09 | 7.0554 | |
| 1979-03-12 | 7.0675 | |
| 1979-03-13 | 7.0362 | |
| 1979-03-14 | 7.0197 | |
| 1979-03-15 | 7.0033 | |
| 1979-03-16 | 6.9997 | |
| 1979-03-19 | 7.0054 | |
| 1979-03-20 | 7.0131 | |
| 1979-03-21 | 7.0084 | |
| 1979-03-22 | 7.006 | |
| 1979-03-23 | 7.0077 | |
| 1979-03-26 | 7.008 | |
| 1979-03-27 | 7.0018 | |
| 1979-03-28 | 7.0105 | |
| 1979-03-29 | 7.0083 | |
| 1979-03-30 | 7.0181 | |
| 1979-04-02 | 7.0304 | |
| 1979-04-03 | 7.0333 | |
| 1979-04-04 | 7.0289 | |
| 1979-04-05 | 7.0338 | |
| 1979-04-06 | 7.0423 | |
| 1979-04-09 | 7.0585 | |
| 1979-04-10 | 7.062 | |
| 1979-04-11 | 7.0617 | |
| 1979-04-12 | 7.0596 | |
| 1979-04-17 | 7.0656 | |
| 1979-04-18 | 7.0586 | |
| 1979-04-19 | 7.065 | |
| 1979-04-20 | 7.0576 | |
| 1979-04-23 | 7.0572 | |
| 1979-04-24 | 7.0533 | |
| 1979-04-25 | 7.0469 | |
| 1979-04-26 | 7.0488 | |
| 1979-04-27 | 7.0528 | |
| 1979-04-30 | 7.0669 | |
| 1979-05-02 | 7.076 | |
| 1979-05-03 | 7.0832 | |
| 1979-05-04 | 7.0948 | |
| 1979-05-07 | 7.0929 | |
| 1979-05-08 | 7.0899 | |
| 1979-05-09 | 7.1065 | |
| 1979-05-10 | 7.1151 | |
| 1979-05-11 | 7.101 | |
| 1979-05-14 | 7.0812 | |
| 1979-05-15 | 7.1006 | |
| 1979-05-16 | 7.103 | |
| 1979-05-17 | 7.1043 | |
| 1979-05-18 | 7.1139 | |
| 1979-05-21 | 7.1247 | |
| 1979-05-22 | 7.1227 | |
| 1979-05-23 | 7.1631 | |
| 1979-05-25 | 7.1865 | |
| 1979-05-28 | 7.194 | |
| 1979-05-29 | 7.2135 | |
| 1979-05-30 | 7.2269 | |
| 1979-05-31 | 7.2378 | |
| 1979-06-01 | 7.2765 | |
| 1979-06-05 | 7.2743 | |
| 1979-06-06 | 7.2824 | |
| 1979-06-07 | 7.2733 | |
| 1979-06-08 | 7.2721 | |
| 1979-06-11 | 7.2627 | |
| 1979-06-12 | 7.2717 | |
| 1979-06-13 | 7.2835 | |
| 1979-06-14 | 7.2846 | |
| 1979-06-15 | 7.2727 | |
| 1979-06-18 | 7.2484 | |
| 1979-06-19 | 7.2504 | |
| 1979-06-20 | 7.2562 | |
| 1979-06-21 | 7.259 | |
| 1979-06-22 | 7.2613 | |
| 1979-06-25 | 7.2483 | |
| 1979-06-26 | 7.2595 | |
| 1979-06-27 | 7.2661 | |
| 1979-06-28 | 7.2493 | |
| 1979-06-29 | 7.2453 | |
| 1979-07-02 | 7.2536 | |
| 1979-07-03 | 7.2746 | |
| 1979-07-04 | 7.2729 | |
| 1979-07-05 | 7.2817 | |
| 1979-07-06 | 7.2703 | |
| 1979-07-09 | 7.2429 | |
| 1979-07-10 | 7.2611 | |
| 1979-07-11 | 7.2629 | |
| 1979-07-12 | 7.2601 | |
| 1979-07-13 | 7.2575 | |
| 1979-07-16 | 7.2603 | |
| 1979-07-17 | 7.2682 | |
| 1979-07-18 | 7.2703 | |
| 1979-07-19 | 7.2757 | |
| 1979-07-20 | 7.2678 | |
| 1979-07-23 | 7.2709 | |
| 1979-07-24 | 7.2927 | |
| 1979-07-25 | 7.2935 | |
| 1979-07-26 | 7.2949 | |
| 1979-07-27 | 7.2961 | |
| 1979-07-30 | 7.3205 | |
| 1979-07-31 | 7.3015 | |
| 1979-08-01 | 7.288 | |
| 1979-08-02 | 7.3013 | |
| 1979-08-03 | 7.3135 | |
| 1979-08-06 | 7.3103 | |
| 1979-08-07 | 7.2982 | |
| 1979-08-08 | 7.2924 | |
| 1979-08-09 | 7.2835 | |
| 1979-08-10 | 7.2839 | |
| 1979-08-13 | 7.2882 | |
| 1979-08-14 | 7.2903 | |
| 1979-08-15 | 7.2965 | |
| 1979-08-16 | 7.2871 | |
| 1979-08-17 | 7.2839 | |
| 1979-08-20 | 7.2809 | |
| 1979-08-21 | 7.2808 | |
| 1979-08-22 | 7.2856 | |
| 1979-08-23 | 7.2876 | |
| 1979-08-24 | 7.2835 | |
| 1979-08-27 | 7.2878 | |
| 1979-08-28 | 7.291 | |
| 1979-08-29 | 7.2968 | |
| 1979-08-30 | 7.2933 | |
| 1979-08-31 | 7.3022 | |
| 1979-09-03 | 7.2967 | |
| 1979-09-04 | 7.2933 | |
| 1979-09-05 | 7.2933 | |
| 1979-09-06 | 7.2867 | |
| 1979-09-07 | 7.2878 | |
| 1979-09-10 | 7.2804 | |
| 1979-09-11 | 7.2833 | |
| 1979-09-12 | 7.2765 | |
| 1979-09-13 | 7.2676 | |
| 1979-09-14 | 7.2519 | |
| 1979-09-17 | 7.2204 | |
| 1979-09-18 | 7.1905 | |
| 1979-09-19 | 7.204 | |
| 1979-09-20 | 7.1705 | |
| 1979-09-21 | 7.1938 | |
| 1979-09-24 | 7.2405 | |
| 1979-09-25 | 7.2705 | |
| 1979-09-26 | 7.2829 | |
| 1979-09-27 | 7.2683 | |
| 1979-09-28 | 7.2691 | |
| 1979-10-01 | 7.27 | |
| 1979-10-02 | 7.2862 | |
| 1979-10-03 | 7.2985 | |
| 1979-10-04 | 7.2738 | |
| 1979-10-05 | 7.2809 | |
| 1979-10-08 | 7.2774 | |
| 1979-10-09 | 7.2823 | |
| 1979-10-10 | 7.2801 | |
| 1979-10-11 | 7.274 | |
| 1979-10-12 | 7.2746 | |
| 1979-10-15 | 7.2572 | |
| 1979-10-16 | 7.2637 | |
| 1979-10-17 | 7.2641 | |
| 1979-10-18 | 7.2582 | |
| 1979-10-19 | 7.2649 | |
| 1979-10-22 | 7.2718 | |
| 1979-10-23 | 7.2833 | |
| 1979-10-24 | 7.2686 | |
| 1979-10-25 | 7.2839 | |
| 1979-10-26 | 7.3376 | |
| 1979-10-29 | 7.3286 | |
| 1979-10-30 | 7.312 | |
| 1979-10-31 | 7.3186 | |
| 1979-11-01 | 7.3307 | |
| 1979-11-02 | 7.3157 | |
| 1979-11-05 | 7.3043 | |
| 1979-11-06 | 7.3412 | |
| 1979-11-07 | 7.3315 | |
| 1979-11-08 | 7.332 | |
| 1979-11-09 | 7.3203 | |
| 1979-11-12 | 7.3408 | |
| 1979-11-13 | 7.3336 | |
| 1979-11-14 | 7.3136 | |
| 1979-11-15 | 7.3375 | |
| 1979-11-16 | 7.3431 | |
| 1979-11-19 | 7.3508 | |
| 1979-11-20 | 7.3263 | |
| 1979-11-21 | 7.3284 | |
| 1979-11-22 | 7.3193 | |
| 1979-11-23 | 7.3218 | |
| 1979-11-26 | 7.3231 | |
| 1979-11-27 | 7.3599 | |
| 1979-11-28 | 7.3635 | |
| 1979-11-29 | 7.3929 | |
| 1979-11-30 | 7.6505 | |
| 1979-12-03 | 7.662 | |
| 1979-12-04 | 7.6498 | |
| 1979-12-05 | 7.6589 | |
| 1979-12-06 | 7.665 | |
| 1979-12-07 | 7.6603 | |
| 1979-12-10 | 7.6801 | |
| 1979-12-11 | 7.6843 | |
| 1979-12-12 | 7.681 | |
| 1979-12-13 | 7.6919 | |
| 1979-12-14 | 7.6837 | |
| 1979-12-17 | 7.695 | |
| 1979-12-18 | 7.6697 | |
| 1979-12-19 | 7.6792 | |
| 1979-12-20 | 7.6995 | |
| 1979-12-21 | 7.6729 | |
| 1979-12-27 | 7.701 | |
| 1979-12-28 | 7.7215 | |
| 1979-12-31 | 7.717 | |
| 1980-01-02 | 7.7241 | |
| 1980-01-03 | 7.7417 | |
| 1980-01-04 | 7.75 | |
| 1980-01-07 | 7.7498 | |
| 1980-01-08 | 7.7521 | |
| 1980-01-09 | 7.7569 | |
| 1980-01-10 | 7.759 | |
| 1980-01-11 | 7.765 | |
| 1980-01-14 | 7.7658 | |
| 1980-01-15 | 7.7822 | |
| 1980-01-16 | 7.7899 | |
| 1980-01-17 | 7.7761 | |
| 1980-01-18 | 7.7855 | |
| 1980-01-21 | 7.7886 | |
| 1980-01-22 | 7.7891 | |
| 1980-01-23 | 7.779 | |
| 1980-01-24 | 7.7878 | |
| 1980-01-25 | 7.7804 | |
| 1980-01-28 | 7.7809 | |
| 1980-01-29 | 7.7764 | |
| 1980-01-30 | 7.7914 | |
| 1980-01-31 | 7.7971 | |
| 1980-02-01 | 7.8003 | |
| 1980-02-04 | 7.7947 | |
| 1980-02-05 | 7.8096 | |
| 1980-02-06 | 7.8106 | |
| 1980-02-07 | 7.8089 | |
| 1980-02-08 | 7.814 | |
| 1980-02-11 | 7.8152 | |
| 1980-02-12 | 7.8112 | |
| 1980-02-13 | 7.818 | |
| 1980-02-14 | 7.8059 | |
| 1980-02-15 | 7.8203 | |
| 1980-02-18 | 7.8014 | |
| 1980-02-19 | 7.7925 | |
| 1980-02-20 | 7.7722 | |
| 1980-02-21 | 7.7789 | |
| 1980-02-22 | 7.7876 | |
| 1980-02-25 | 7.7868 | |
| 1980-02-26 | 7.7948 | |
| 1980-02-27 | 7.7988 | |
| 1980-02-28 | 7.8037 | |
| 1980-02-29 | 7.7938 | |
| 1980-03-03 | 7.8086 | |
| 1980-03-04 | 7.7947 | |
| 1980-03-05 | 7.7833 | |
| 1980-03-06 | 7.7858 | |
| 1980-03-07 | 7.8039 | |
| 1980-03-10 | 7.8146 | |
| 1980-03-11 | 7.8098 | |
| 1980-03-12 | 7.8148 | |
| 1980-03-13 | 7.8233 | |
| 1980-03-14 | 7.8344 | |
| 1980-03-17 | 7.823 | |
| 1980-03-18 | 7.8322 | |
| 1980-03-19 | 7.8299 | |
| 1980-03-20 | 7.8447 | |
| 1980-03-21 | 7.8614 | |
| 1980-03-24 | 7.8735 | |
| 1980-03-25 | 7.8833 | |
| 1980-03-26 | 7.876 | |
| 1980-03-27 | 7.8604 | |
| 1980-03-28 | 7.8588 | |
| 1980-03-31 | 7.8578 | |
| 1980-04-01 | 7.8647 | |
| 1980-04-02 | 7.8753 | |
| 1980-04-03 | 7.8656 | |
| 1980-04-08 | 7.8511 | |
| 1980-04-09 | 7.8177 | |
| 1980-04-10 | 7.8529 | |
| 1980-04-11 | 7.8268 | |
| 1980-04-14 | 7.8221 | |
| 1980-04-15 | 7.8409 | |
| 1980-04-16 | 7.8357 | |
| 1980-04-17 | 7.8442 | |
| 1980-04-18 | 7.8461 | |
| 1980-04-21 | 7.8463 | |
| 1980-04-22 | 7.8624 | |
| 1980-04-23 | 7.8601 | |
| 1980-04-24 | 7.8617 | |
| 1980-04-25 | 7.8742 | |
| 1980-04-28 | 7.8666 | |
| 1980-04-29 | 7.8484 | |
| 1980-04-30 | 7.8434 | |
| 1980-05-02 | 7.8459 | |
| 1980-05-05 | 7.8615 | |
| 1980-05-06 | 7.8551 | |
| 1980-05-07 | 7.8628 | |
| 1980-05-08 | 7.8614 | |
| 1980-05-09 | 7.8574 | |
| 1980-05-12 | 7.8576 | |
| 1980-05-13 | 7.862 | |
| 1980-05-14 | 7.8452 | |
| 1980-05-16 | 7.8461 | |
| 1980-05-19 | 7.8508 | |
| 1980-05-20 | 7.8494 | |
| 1980-05-21 | 7.8568 | |
| 1980-05-22 | 7.8335 | |
| 1980-05-23 | 7.8536 | |
| 1980-05-27 | 7.8475 | |
| 1980-05-28 | 7.8544 | |
| 1980-05-29 | 7.8344 | |
| 1980-05-30 | 7.834 | |
| 1980-06-02 | 7.8319 | |
| 1980-06-03 | 7.8401 | |
| 1980-06-04 | 7.8318 | |
| 1980-06-05 | 7.834 | |
| 1980-06-06 | 7.8308 | |
| 1980-06-09 | 7.8183 | |
| 1980-06-10 | 7.8067 | |
| 1980-06-11 | 7.8018 | |
| 1980-06-12 | 7.817 | |
| 1980-06-13 | 7.8034 | |
| 1980-06-16 | 7.7965 | |
| 1980-06-17 | 7.7952 | |
| 1980-06-18 | 7.8037 | |
| 1980-06-19 | 7.8042 | |
| 1980-06-20 | 7.8122 | |
| 1980-06-23 | 7.8067 | |
| 1980-06-24 | 7.8051 | |
| 1980-06-25 | 7.799 | |
| 1980-06-26 | 7.8062 | |
| 1980-06-27 | 7.7928 | |
| 1980-06-30 | 7.7948 | |
| 1980-07-01 | 7.8091 | |
| 1980-07-02 | 7.805 | |
| 1980-07-03 | 7.7872 | |
| 1980-07-04 | 7.7887 | |
| 1980-07-07 | 7.7798 | |
| 1980-07-08 | 7.7854 | |
| 1980-07-09 | 7.7845 | |
| 1980-07-10 | 7.7865 | |
| 1980-07-11 | 7.8014 | |
| 1980-07-14 | 7.7987 | |
| 1980-07-15 | 7.8041 | |
| 1980-07-16 | 7.7911 | |
| 1980-07-17 | 7.7863 | |
| 1980-07-18 | 7.79 | |
| 1980-07-21 | 7.7894 | |
| 1980-07-22 | 7.7886 | |
| 1980-07-23 | 7.7911 | |
| 1980-07-24 | 7.7904 | |
| 1980-07-25 | 7.7973 | |
| 1980-07-28 | 7.7936 | |
| 1980-07-29 | 7.8002 | |
| 1980-07-30 | 7.7948 | |
| 1980-07-31 | 7.8188 | |
| 1980-08-01 | 7.8127 | |
| 1980-08-04 | 7.8236 | |
| 1980-08-05 | 7.8217 | |
| 1980-08-06 | 7.8207 | |
| 1980-08-07 | 7.8213 | |
| 1980-08-08 | 7.82 | |
| 1980-08-11 | 7.816 | |
| 1980-08-12 | 7.8096 | |
| 1980-08-13 | 7.8029 | |
| 1980-08-14 | 7.8155 | |
| 1980-08-15 | 7.8293 | |
| 1980-08-18 | 7.8293 | |
| 1980-08-19 | 7.8214 | |
| 1980-08-20 | 7.8213 | |
| 1980-08-21 | 7.8151 | |
| 1980-08-22 | 7.8172 | |
| 1980-08-25 | 7.8164 | |
| 1980-08-26 | 7.8096 | |
| 1980-08-27 | 7.8286 | |
| 1980-08-28 | 7.824 | |
| 1980-08-29 | 7.831 | |
| 1980-09-01 | 7.8388 | |
| 1980-09-02 | 7.8334 | |
| 1980-09-03 | 7.8331 | |
| 1980-09-04 | 7.8345 | |
| 1980-09-05 | 7.8283 | |
| 1980-09-08 | 7.8227 | |
| 1980-09-09 | 7.831 | |
| 1980-09-10 | 7.8221 | |
| 1980-09-11 | 7.8255 | |
| 1980-09-12 | 7.8238 | |
| 1980-09-15 | 7.8189 | |
| 1980-09-16 | 7.8057 | |
| 1980-09-17 | 7.817 | |
| 1980-09-18 | 7.8231 | |
| 1980-09-19 | 7.8438 | |
| 1980-09-22 | 7.846 | |
| 1980-09-23 | 7.8471 | |
| 1980-09-24 | 7.8494 | |
| 1980-09-25 | 7.8356 | |
| 1980-09-26 | 7.8366 | |
| 1980-09-29 | 7.8317 | |
| 1980-09-30 | 7.8215 | |
| 1980-10-01 | 7.8228 | |
| 1980-10-02 | 7.8237 | |
| 1980-10-03 | 7.8205 | |
| 1980-10-06 | 7.8153 | |
| 1980-10-07 | 7.8102 | |
| 1980-10-08 | 7.8072 | |
| 1980-10-09 | 7.8106 | |
| 1980-10-10 | 7.8117 | |
| 1980-10-13 | 7.8121 | |
| 1980-10-14 | 7.8205 | |
| 1980-10-15 | 7.8337 | |
| 1980-10-16 | 7.8338 | |
| 1980-10-17 | 7.8442 | |
| 1980-10-20 | 7.8569 | |
| 1980-10-21 | 7.8663 | |
| 1980-10-22 | 7.8682 | |
| 1980-10-23 | 7.8735 | |
| 1980-10-24 | 7.8768 | |
| 1980-10-27 | 7.8815 | |
| 1980-10-28 | 7.8832 | |
| 1980-10-29 | 7.8985 | |
| 1980-10-30 | 7.9047 | |
| 1980-10-31 | 7.907 | |
| 1980-11-03 | 7.9277 | |
| 1980-11-04 | 7.9282 | |
| 1980-11-05 | 7.9251 | |
| 1980-11-06 | 7.9188 | |
| 1980-11-07 | 7.9171 | |
| 1980-11-10 | 7.8791 | |
| 1980-11-11 | 7.8546 | |
| 1980-11-12 | 7.8564 | |
| 1980-11-13 | 7.884 | |
| 1980-11-14 | 7.8689 | |
| 1980-11-17 | 7.8592 | |
| 1980-11-18 | 7.8583 | |
| 1980-11-19 | 7.8566 | |
| 1980-11-20 | 7.8566 | |
| 1980-11-21 | 7.8495 | |
| 1980-11-24 | 7.8374 | |
| 1980-11-25 | 7.8362 | |
| 1980-11-26 | 7.8424 | |
| 1980-11-27 | 7.8573 | |
| 1980-11-28 | 7.8451 | |
| 1980-12-01 | 7.8475 | |
| 1980-12-02 | 7.8477 | |
| 1980-12-03 | 7.8506 | |
| 1980-12-04 | 7.8479 | |
| 1980-12-05 | 7.8419 | |
| 1980-12-08 | 7.8431 | |
| 1980-12-09 | 7.8427 | |
| 1980-12-10 | 7.8611 | |
| 1980-12-11 | 7.8724 | |
| 1980-12-12 | 7.8584 | |
| 1980-12-15 | 7.8444 | |
| 1980-12-16 | 7.8606 | |
| 1980-12-17 | 7.8736 | |
| 1980-12-18 | 7.8534 | |
| 1980-12-19 | 7.8555 | |
| 1980-12-22 | 7.8742 | |
| 1980-12-23 | 7.8879 | |
| 1980-12-29 | 7.8494 | |
| 1980-12-30 | 7.8721 | |
| 1980-12-31 | 7.8872 | |
| 1981-01-02 | 7.8848 | |
| 1981-01-05 | 7.8967 | |
| 1981-01-06 | 7.9047 | |
| 1981-01-07 | 7.906 | |
| 1981-01-08 | 7.9081 | |
| 1981-01-09 | 7.9189 | |
| 1981-01-12 | 7.9099 | |
| 1981-01-13 | 7.9158 | |
| 1981-01-14 | 7.9165 | |
| 1981-01-15 | 7.9328 | |
| 1981-01-16 | 7.9403 | |
| 1981-01-19 | 7.9372 | |
| 1981-01-20 | 7.9391 | |
| 1981-01-21 | 7.9386 | |
| 1981-01-22 | 7.9466 | |
| 1981-01-23 | 7.9508 | |
| 1981-01-26 | 7.9694 | |
| 1981-01-27 | 7.9929 | |
| 1981-01-28 | 8.0056 | |
| 1981-01-29 | 8.0132 | |
| 1981-01-30 | 8.0025 | |
| 1981-02-02 | 7.9872 | |
| 1981-02-03 | 7.9981 | |
| 1981-02-04 | 7.9778 | |
| 1981-02-05 | 7.9746 | |
| 1981-02-06 | 7.9788 | |
| 1981-02-09 | 7.9791 | |
| 1981-02-10 | 7.9885 | |
| 1981-02-11 | 7.9862 | |
| 1981-02-12 | 7.9839 | |
| 1981-02-13 | 7.9808 | |
| 1981-02-16 | 7.9825 | |
| 1981-02-17 | 7.9663 | |
| 1981-02-18 | 7.9433 | |
| 1981-02-19 | 7.9424 | |
| 1981-02-20 | 7.9472 | |
| 1981-02-23 | 7.9381 | |
| 1981-02-24 | 7.952 | |
| 1981-02-25 | 7.971 | |
| 1981-02-26 | 7.9585 | |
| 1981-02-27 | 7.96 | |
| 1981-03-02 | 7.9633 | |
| 1981-03-03 | 7.9907 | |
| 1981-03-04 | 7.9858 | |
| 1981-03-05 | 7.9873 | |
| 1981-03-06 | 7.9962 | |
| 1981-03-09 | 7.9798 | |
| 1981-03-10 | 7.9739 | |
| 1981-03-11 | 7.9941 | |
| 1981-03-12 | 7.9935 | |
| 1981-03-13 | 7.9868 | |
| 1981-03-16 | 7.9886 | |
| 1981-03-17 | 7.9926 | |
| 1981-03-18 | 7.9874 | |
| 1981-03-19 | 7.9806 | |
| 1981-03-20 | 7.9896 | |
| 1981-03-23 | 7.9716 | |
| 1981-03-24 | 7.9867 | |
| 1981-03-25 | 7.9905 | |
| 1981-03-26 | 7.9914 | |
| 1981-03-27 | 7.9865 | |
| 1981-03-30 | 7.9929 | |
| 1981-03-31 | 7.9928 | |
| 1981-04-01 | 7.9894 | |
| 1981-04-02 | 7.9819 | |
| 1981-04-03 | 7.9838 | |
| 1981-04-06 | 7.9834 | |
| 1981-04-07 | 7.9768 | |
| 1981-04-08 | 7.9753 | |
| 1981-04-09 | 7.9862 | |
| 1981-04-10 | 7.983 | |
| 1981-04-13 | 7.9696 | |
| 1981-04-14 | 7.9921 | |
| 1981-04-15 | 7.9851 | |
| 1981-04-16 | 7.9714 | |
| 1981-04-21 | 7.986 | |
| 1981-04-22 | 7.9922 | |
| 1981-04-23 | 7.9943 | |
| 1981-04-24 | 7.996 | |
| 1981-04-27 | 7.9877 | |
| 1981-04-28 | 7.9821 | |
| 1981-04-29 | 7.9956 | |
| 1981-04-30 | 8.0061 | |
| 1981-05-04 | 7.9952 | |
| 1981-05-05 | 8.0043 | |
| 1981-05-06 | 8.01 | |
| 1981-05-07 | 8.0123 | |
| 1981-05-08 | 7.9956 | |
| 1981-05-11 | 7.9707 | |
| 1981-05-12 | 7.9694 | |
| 1981-05-13 | 7.9728 | |
| 1981-05-14 | 7.9696 | |
| 1981-05-15 | 7.9617 | |
| 1981-05-18 | 7.9737 | |
| 1981-05-19 | 7.9665 | |
| 1981-05-20 | 7.9607 | |
| 1981-05-21 | 7.974 | |
| 1981-05-22 | 7.9642 | |
| 1981-05-25 | 7.9823 | |
| 1981-05-26 | 8.0025 | |
| 1981-05-27 | 8.0319 | |
| 1981-05-29 | 7.9958 | |
| 1981-06-01 | 8.0004 | |
| 1981-06-02 | 8.0155 | |
| 1981-06-03 | 7.9995 | |
| 1981-06-04 | 7.9885 | |
| 1981-06-05 | 7.9819 | |
| 1981-06-09 | 7.9604 | |
| 1981-06-10 | 7.9467 | |
| 1981-06-11 | 7.9586 | |
| 1981-06-12 | 7.9487 | |
| 1981-06-15 | 7.9445 | |
| 1981-06-16 | 7.9525 | |
| 1981-06-17 | 7.9533 | |
| 1981-06-18 | 7.9465 | |
| 1981-06-19 | 7.9429 | |
| 1981-06-22 | 7.9446 | |
| 1981-06-23 | 7.9468 | |
| 1981-06-24 | 7.9264 | |
| 1981-06-25 | 7.933 | |
| 1981-06-26 | 7.9212 | |
| 1981-06-29 | 7.9233 | |
| 1981-06-30 | 7.9288 | |
| 1981-07-01 | 7.921 | |
| 1981-07-02 | 7.9055 | |
| 1981-07-03 | 7.9106 | |
| 1981-07-06 | 7.9249 | |
| 1981-07-07 | 7.9451 | |
| 1981-07-08 | 7.9277 | |
| 1981-07-09 | 7.904 | |
| 1981-07-10 | 7.9083 | |
| 1981-07-13 | 7.906 | |
| 1981-07-14 | 7.8985 | |
| 1981-07-15 | 7.8908 | |
| 1981-07-16 | 7.8884 | |
| 1981-07-17 | 7.8864 | |
| 1981-07-20 | 7.8915 | |
| 1981-07-21 | 7.8821 | |
| 1981-07-22 | 7.8832 | |
| 1981-07-23 | 7.89 | |
| 1981-07-24 | 7.8987 | |
| 1981-07-27 | 7.8942 | |
| 1981-07-28 | 7.898 | |
| 1981-07-29 | 7.9147 | |
| 1981-07-30 | 7.9338 | |
| 1981-07-31 | 7.9294 | |
| 1981-08-03 | 7.9388 | |
| 1981-08-04 | 7.9357 | |
| 1981-08-05 | 7.9265 | |
| 1981-08-06 | 7.9336 | |
| 1981-08-07 | 7.9162 | |
| 1981-08-10 | 7.9146 | |
| 1981-08-11 | 7.9268 | |
| 1981-08-12 | 7.908 | |
| 1981-08-13 | 7.9208 | |
| 1981-08-14 | 7.9281 | |
| 1981-08-17 | 7.9241 | |
| 1981-08-18 | 7.936 | |
| 1981-08-19 | 7.9305 | |
| 1981-08-20 | 7.9255 | |
| 1981-08-21 | 7.9095 | |
| 1981-08-24 | 7.9098 | |
| 1981-08-25 | 7.8873 | |
| 1981-08-26 | 7.8857 | |
| 1981-08-27 | 7.8886 | |
| 1981-08-28 | 7.8638 | |
| 1981-08-31 | 7.8597 | |
| 1981-09-01 | 7.8615 | |
| 1981-09-02 | 7.8563 | |
| 1981-09-03 | 7.8568 | |
| 1981-09-04 | 7.8493 | |
| 1981-09-07 | 7.8302 | |
| 1981-09-08 | 7.8128 | |
| 1981-09-09 | 7.8046 | |
| 1981-09-10 | 7.8006 | |
| 1981-09-11 | 7.8072 | |
| 1981-09-14 | 7.7858 | |
| 1981-09-15 | 7.8184 | |
| 1981-09-16 | 7.8221 | |
| 1981-09-17 | 7.8182 | |
| 1981-09-18 | 7.8123 | |
| 1981-09-21 | 7.8147 | |
| 1981-09-22 | 7.8116 | |
| 1981-09-23 | 7.7975 | |
| 1981-09-24 | 7.7898 | |
| 1981-09-25 | 7.777 | |
| 1981-09-28 | 7.7722 | |
| 1981-09-29 | 7.7769 | |
| 1981-09-30 | 7.801 | |
| 1981-10-01 | 7.8233 | |
| 1981-10-02 | 7.8016 | |
| 1981-10-05 | 7.8418 | |
| 1981-10-06 | 7.842 | |
| 1981-10-07 | 7.833 | |
| 1981-10-08 | 7.8478 | |
| 1981-10-09 | 7.8556 | |
| 1981-10-12 | 7.8273 | |
| 1981-10-13 | 7.8208 | |
| 1981-10-14 | 7.8332 | |
| 1981-10-15 | 7.8318 | |
| 1981-10-16 | 7.8372 | |
| 1981-10-19 | 7.8273 | |
| 1981-10-20 | 7.8191 | |
| 1981-10-21 | 7.8304 | |
| 1981-10-22 | 7.8363 | |
| 1981-10-23 | 7.836 | |
| 1981-10-26 | 7.8494 | |
| 1981-10-27 | 7.8502 | |
| 1981-10-28 | 7.8493 | |
| 1981-10-29 | 7.8656 | |
| 1981-10-30 | 7.8586 | |
| 1981-11-02 | 7.8535 | |
| 1981-11-03 | 7.8367 | |
| 1981-11-04 | 7.8374 | |
| 1981-11-05 | 7.8409 | |
| 1981-11-06 | 7.8478 | |
| 1981-11-09 | 7.8469 | |
| 1981-11-10 | 7.8504 | |
| 1981-11-11 | 7.858 | |
| 1981-11-12 | 7.8655 | |
| 1981-11-13 | 7.8764 | |
| 1981-11-16 | 7.8816 | |
| 1981-11-17 | 7.8681 | |
| 1981-11-18 | 7.8696 | |
| 1981-11-19 | 7.8726 | |
| 1981-11-20 | 7.8921 | |
| 1981-11-23 | 7.8885 | |
| 1981-11-24 | 7.8611 | |
| 1981-11-25 | 7.8757 | |
| 1981-11-26 | 7.8942 | |
| 1981-11-27 | 7.9008 | |
| 1981-11-30 | 7.8897 | |
| 1981-12-01 | 7.8737 | |
| 1981-12-02 | 7.9067 | |
| 1981-12-03 | 7.9057 | |
| 1981-12-04 | 7.9152 | |
| 1981-12-07 | 7.9198 | |
| 1981-12-08 | 7.9338 | |
| 1981-12-09 | 7.9285 | |
| 1981-12-10 | 7.9279 | |
| 1981-12-11 | 7.941 | |
| 1981-12-14 | 7.9397 | |
| 1981-12-15 | 7.9226 | |
| 1981-12-16 | 7.9336 | |
| 1981-12-17 | 7.9368 | |
| 1981-12-18 | 7.9408 | |
| 1981-12-21 | 7.9487 | |
| 1981-12-22 | 7.9517 | |
| 1981-12-23 | 7.945 | |
| 1981-12-28 | 7.9594 | |
| 1981-12-29 | 7.9547 | |
| 1981-12-30 | 7.9524 | |
| 1981-12-31 | 7.9408 | |
| 1982-01-04 | 7.9789 | |
| 1982-01-05 | 7.9747 | |
| 1982-01-06 | 7.9755 | |
| 1982-01-07 | 7.9782 | |
| 1982-01-08 | 7.983 | |
| 1982-01-11 | 7.9764 | |
| 1982-01-12 | 7.9726 | |
| 1982-01-13 | 7.9634 | |
| 1982-01-14 | 7.9796 | |
| 1982-01-15 | 7.9769 | |
| 1982-01-18 | 7.9781 | |
| 1982-01-19 | 7.983 | |
| 1982-01-20 | 7.9968 | |
| 1982-01-21 | 8.0004 | |
| 1982-01-22 | 7.9898 | |
| 1982-01-25 | 7.9975 | |
| 1982-01-26 | 8.0113 | |
| 1982-01-27 | 8.0165 | |
| 1982-01-28 | 8.0198 | |
| 1982-01-29 | 8.0192 | |
| 1982-02-01 | 8.0251 | |
| 1982-02-02 | 8.0074 | |
| 1982-02-03 | 8.0177 | |
| 1982-02-04 | 8.0135 | |
| 1982-02-05 | 8.0205 | |
| 1982-02-08 | 8.0224 | |
| 1982-02-09 | 8.0157 | |
| 1982-02-10 | 8.0281 | |
| 1982-02-11 | 8.021 | |
| 1982-02-12 | 8.0108 | |
| 1982-02-15 | 8.0219 | |
| 1982-02-16 | 8.0257 | |
| 1982-02-17 | 8.0284 | |
| 1982-02-18 | 8.0366 | |
| 1982-02-19 | 8.0397 | |
| 1982-02-22 | 8.128 | |
| 1982-02-23 | 8.1146 | |
| 1982-02-24 | 8.1253 | |
| 1982-02-25 | 8.1277 | |
| 1982-02-26 | 8.1085 | |
| 1982-03-01 | 8.1399 | |
| 1982-03-02 | 8.1265 | |
| 1982-03-03 | 8.1327 | |
| 1982-03-04 | 8.1286 | |
| 1982-03-05 | 8.1296 | |
| 1982-03-08 | 8.1188 | |
| 1982-03-09 | 8.1178 | |
| 1982-03-10 | 8.1141 | |
| 1982-03-11 | 8.1107 | |
| 1982-03-12 | 8.1005 | |
| 1982-03-15 | 8.1095 | |
| 1982-03-16 | 8.1107 | |
| 1982-03-17 | 8.1028 | |
| 1982-03-18 | 8.1124 | |
| 1982-03-19 | 8.1394 | |
| 1982-03-22 | 8.1349 | |
| 1982-03-23 | 8.1533 | |
| 1982-03-24 | 8.1651 | |
| 1982-03-25 | 8.1738 | |
| 1982-03-26 | 8.1696 | |
| 1982-03-29 | 8.1895 | |
| 1982-03-30 | 8.1852 | |
| 1982-03-31 | 8.1914 | |
| 1982-04-01 | 8.191 | |
| 1982-04-02 | 8.2055 | |
| 1982-04-05 | 8.18 | |
| 1982-04-06 | 8.1637 | |
| 1982-04-07 | 8.1599 | |
| 1982-04-08 | 8.1637 | |
| 1982-04-13 | 8.1437 | |
| 1982-04-14 | 8.1321 | |
| 1982-04-15 | 8.1308 | |
| 1982-04-16 | 8.1205 | |
| 1982-04-19 | 8.1349 | |
| 1982-04-20 | 8.1177 | |
| 1982-04-21 | 8.1129 | |
| 1982-04-22 | 8.1195 | |
| 1982-04-23 | 8.1095 | |
| 1982-04-26 | 8.0958 | |
| 1982-04-27 | 8.109 | |
| 1982-04-28 | 8.0956 | |
| 1982-04-29 | 8.1032 | |
| 1982-04-30 | 8.1292 | |
| 1982-05-03 | 8.0738 | |
| 1982-05-04 | 8.0978 | |
| 1982-05-05 | 8.1064 | |
| 1982-05-06 | 8.0943 | |
| 1982-05-07 | 8.0802 | |
| 1982-05-10 | 8.072 | |
| 1982-05-11 | 8.0806 | |
| 1982-05-12 | 8.0797 | |
| 1982-05-13 | 8.0872 | |
| 1982-05-14 | 8.0839 | |
| 1982-05-17 | 8.0817 | |
| 1982-05-18 | 8.0973 | |
| 1982-05-19 | 8.0932 | |
| 1982-05-21 | 8.1032 | |
| 1982-05-24 | 8.0935 | |
| 1982-05-25 | 8.103 | |
| 1982-05-26 | 8.1072 | |
| 1982-05-27 | 8.1053 | |
| 1982-05-28 | 8.1328 | |
| 1982-06-01 | 8.1188 | |
| 1982-06-02 | 8.1418 | |
| 1982-06-03 | 8.1572 | |
| 1982-06-04 | 8.1682 | |
| 1982-06-07 | 8.1464 | |
| 1982-06-08 | 8.1481 | |
| 1982-06-09 | 8.1531 | |
| 1982-06-10 | 8.161 | |
| 1982-06-11 | 8.1521 | |
| 1982-06-14 | 8.1505 | |
| 1982-06-15 | 8.1558 | |
| 1982-06-16 | 8.154 | |
| 1982-06-17 | 8.1604 | |
| 1982-06-18 | 8.1646 | |
| 1982-06-21 | 8.162 | |
| 1982-06-22 | 8.1595 | |
| 1982-06-23 | 8.1643 | |
| 1982-06-24 | 8.1571 | |
| 1982-06-25 | 8.1593 | |
| 1982-06-28 | 8.1608 | |
| 1982-06-29 | 8.1696 | |
| 1982-06-30 | 8.1753 | |
| 1982-07-01 | 8.17 | |
| 1982-07-02 | 8.1662 | |
| 1982-07-05 | 8.1651 | |
| 1982-07-06 | 8.1632 | |
| 1982-07-07 | 8.1723 | |
| 1982-07-08 | 8.1693 | |
| 1982-07-09 | 8.1774 | |
| 1982-07-12 | 8.1671 | |
| 1982-07-13 | 8.1781 | |
| 1982-07-14 | 8.1805 | |
| 1982-07-15 | 8.1772 | |
| 1982-07-16 | 8.1774 | |
| 1982-07-19 | 8.1729 | |
| 1982-07-20 | 8.1712 | |
| 1982-07-21 | 8.1578 | |
| 1982-07-22 | 8.1607 | |
| 1982-07-23 | 8.1771 | |
| 1982-07-26 | 8.1759 | |
| 1982-07-27 | 8.1899 | |
| 1982-07-28 | 8.194 | |
| 1982-07-29 | 8.1946 | |
| 1982-07-30 | 8.1965 | |
| 1982-08-02 | 8.2028 | |
| 1982-08-03 | 8.2017 | |
| 1982-08-04 | 8.2153 | |
| 1982-08-05 | 8.2102 | |
| 1982-08-06 | 8.2114 | |
| 1982-08-09 | 8.2188 | |
| 1982-08-10 | 8.2101 | |
| 1982-08-11 | 8.2148 | |
| 1982-08-12 | 8.2066 | |
| 1982-08-13 | 8.213 | |
| 1982-08-16 | 8.2172 | |
| 1982-08-17 | 8.2264 | |
| 1982-08-18 | 8.2235 | |
| 1982-08-19 | 8.2213 | |
| 1982-08-20 | 8.2259 | |
| 1982-08-23 | 8.2251 | |
| 1982-08-24 | 8.2272 | |
| 1982-08-25 | 8.222 | |
| 1982-08-26 | 8.2387 | |
| 1982-08-27 | 8.2445 | |
| 1982-08-30 | 8.2439 | |
| 1982-08-31 | 8.2341 | |
| 1982-09-01 | 8.2499 | |
| 1982-09-02 | 8.2792 | |
| 1982-09-03 | 8.2478 | |
| 1982-09-06 | 8.263 | |
| 1982-09-07 | 8.2641 | |
| 1982-09-08 | 8.2641 | |
| 1982-09-09 | 8.3226 | |
| 1982-09-10 | 8.3873 | |
| 1982-09-13 | 8.3322 | |
| 1982-09-14 | 8.3291 | |
| 1982-09-15 | 8.3319 | |
| 1982-09-16 | 8.3257 | |
| 1982-09-17 | 8.2987 | |
| 1982-09-20 | 8.242 | |
| 1982-09-21 | 8.2553 | |
| 1982-09-22 | 8.2464 | |
| 1982-09-23 | 8.2454 | |
| 1982-09-24 | 8.233 | |
| 1982-09-27 | 8.2494 | |
| 1982-09-28 | 8.2344 | |
| 1982-09-29 | 8.2303 | |
| 1982-09-30 | 8.2311 | |
| 1982-10-01 | 8.2354 | |
| 1982-10-04 | 8.2321 | |
| 1982-10-05 | 8.2357 | |
| 1982-10-06 | 8.2416 | |
| 1982-10-07 | 8.2552 | |
| 1982-10-08 | 8.3236 | |
| 1982-10-11 | 8.331 | |
| 1982-10-12 | 8.3026 | |
| 1982-10-13 | 8.3201 | |
| 1982-10-14 | 8.3667 | |
| 1982-10-15 | 8.3598 | |
| 1982-10-18 | 8.2627 | |
| 1982-10-19 | 8.2714 | |
| 1982-10-20 | 8.2748 | |
| 1982-10-21 | 8.275 | |
| 1982-10-22 | 8.3156 | |
| 1982-10-25 | 8.2723 | |
| 1982-10-26 | 8.2699 | |
| 1982-10-27 | 8.2819 | |
| 1982-10-28 | 8.2878 | |
| 1982-10-29 | 8.2649 | |
| 1982-11-01 | 8.2704 | |
| 1982-11-02 | 8.2581 | |
| 1982-11-03 | 8.2531 | |
| 1982-11-04 | 8.2499 | |
| 1982-11-05 | 8.2479 | |
| 1982-11-08 | 8.2455 | |
| 1982-11-09 | 8.2397 | |
| 1982-11-10 | 8.2357 | |
| 1982-11-11 | 8.2416 | |
| 1982-11-12 | 8.2381 | |
| 1982-11-15 | 8.2165 | |
| 1982-11-16 | 8.1991 | |
| 1982-11-17 | 8.1647 | |
| 1982-11-18 | 8.167 | |
| 1982-11-19 | 8.1739 | |
| 1982-11-22 | 8.1362 | |
| 1982-11-23 | 8.1427 | |
| 1982-11-24 | 8.1432 | |
| 1982-11-25 | 8.1278 | |
| 1982-11-26 | 8.1442 | |
| 1982-11-29 | 8.1498 | |
| 1982-11-30 | 8.1554 | |
| 1982-12-01 | 8.163 | |
| 1982-12-02 | 8.1671 | |
| 1982-12-03 | 8.1632 | |
| 1982-12-06 | 8.1285 | |
| 1982-12-07 | 8.1323 | |
| 1982-12-08 | 8.1487 | |
| 1982-12-09 | 8.1366 | |
| 1982-12-10 | 8.1518 | |
| 1982-12-13 | 8.1498 | |
| 1982-12-14 | 8.1485 | |
| 1982-12-15 | 8.1504 | |
| 1982-12-16 | 8.1636 | |
| 1982-12-17 | 8.1764 | |
| 1982-12-20 | 8.1248 | |
| 1982-12-21 | 8.1171 | |
| 1982-12-22 | 8.1364 | |
| 1982-12-23 | 8.1169 | |
| 1982-12-27 | 8.1059 | |
| 1982-12-28 | 8.1179 | |
| 1982-12-29 | 8.1159 | |
| 1982-12-30 | 8.1221 | |
| 1982-12-31 | 8.1149 | |
| 1983-01-03 | 8.126 | |
| 1983-01-04 | 8.1141 | |
| 1983-01-05 | 8.1051 | |
| 1983-01-06 | 8.0978 | |
| 1983-01-07 | 8.1211 | |
| 1983-01-10 | 8.0884 | |
| 1983-01-11 | 8.0698 | |
| 1983-01-12 | 8.0815 | |
| 1983-01-13 | 8.065 | |
| 1983-01-14 | 8.0786 | |
| 1983-01-17 | 8.0901 | |
| 1983-01-18 | 8.09 | |
| 1983-01-19 | 8.1037 | |
| 1983-01-20 | 8.105 | |
| 1983-01-21 | 8.1032 | |
| 1983-01-24 | 8.0948 | |
| 1983-01-25 | 8.0577 | |
| 1983-01-26 | 8.057 | |
| 1983-01-27 | 8.0677 | |
| 1983-01-28 | 8.0703 | |
| 1983-01-31 | 8.0696 | |
| 1983-02-01 | 8.0737 | |
| 1983-02-02 | 8.0734 | |
| 1983-02-03 | 8.0701 | |
| 1983-02-04 | 8.0691 | |
| 1983-02-07 | 8.0681 | |
| 1983-02-08 | 8.067 | |
| 1983-02-09 | 8.0847 | |
| 1983-02-10 | 8.0829 | |
| 1983-02-11 | 8.0991 | |
| 1983-02-14 | 8.0912 | |
| 1983-02-15 | 8.1035 | |
| 1983-02-16 | 8.1016 | |
| 1983-02-17 | 8.1025 | |
| 1983-02-18 | 8.1022 | |
| 1983-02-21 | 8.0998 | |
| 1983-02-22 | 8.1102 | |
| 1983-02-23 | 8.1238 | |
| 1983-02-24 | 8.1302 | |
| 1983-02-25 | 8.1351 | |
| 1983-02-28 | 8.133 | |
| 1983-03-01 | 8.1242 | |
| 1983-03-02 | 8.1364 | |
| 1983-03-03 | 8.161 | |
| 1983-03-04 | 8.1773 | |
| 1983-03-07 | 8.1671 | |
| 1983-03-08 | 8.1699 | |
| 1983-03-09 | 8.1942 | |
| 1983-03-10 | 8.1654 | |
| 1983-03-11 | 8.154 | |
| 1983-03-14 | 8.1931 | |
| 1983-03-15 | 8.166 | |
| 1983-03-16 | 8.1607 | |
| 1983-03-17 | 8.153 | |
| 1983-03-18 | 8.1467 | |
| 1983-03-22 | 7.9599 | |
| 1983-03-23 | 7.9559 | |
| 1983-03-24 | 7.9525 | |
| 1983-03-25 | 7.9532 | |
| 1983-03-28 | 7.9519 | |
| 1983-03-29 | 7.9496 | |
| 1983-03-30 | 7.9434 | |
| 1983-03-31 | 7.9612 | |
| 1983-04-05 | 7.9834 | |
| 1983-04-06 | 7.9838 | |
| 1983-04-07 | 7.9804 | |
| 1983-04-08 | 7.9811 | |
| 1983-04-11 | 7.9908 | |
| 1983-04-12 | 7.9986 | |
| 1983-04-13 | 8.0119 | |
| 1983-04-14 | 8.013 | |
| 1983-04-15 | 8.0179 | |
| 1983-04-18 | 8.0341 | |
| 1983-04-19 | 8.0334 | |
| 1983-04-20 | 8.0359 | |
| 1983-04-21 | 8.0208 | |
| 1983-04-22 | 8.0265 | |
| 1983-04-25 | 8.0411 | |
| 1983-04-26 | 8.0475 | |
| 1983-04-27 | 8.0498 | |
| 1983-04-28 | 8.052 | |
| 1983-04-29 | 8.0523 | |
| 1983-05-02 | 8.0548 | |
| 1983-05-03 | 8.0708 | |
| 1983-05-04 | 8.0698 | |
| 1983-05-05 | 8.0704 | |
| 1983-05-06 | 8.0628 | |
| 1983-05-09 | 8.0655 | |
| 1983-05-10 | 8.0542 | |
| 1983-05-11 | 8.0607 | |
| 1983-05-13 | 8.05 | |
| 1983-05-16 | 8.0652 | |
| 1983-05-17 | 8.0637 | |
| 1983-05-18 | 8.0615 | |
| 1983-05-19 | 8.0749 | |
| 1983-05-20 | 8.0849 | |
| 1983-05-24 | 8.1065 | |
| 1983-05-25 | 8.1328 | |
| 1983-05-26 | 8.1546 | |
| 1983-05-27 | 8.1569 | |
| 1983-05-30 | 8.178 | |
| 1983-05-31 | 8.1703 | |
| 1983-06-01 | 8.1795 | |
| 1983-06-02 | 8.1717 | |
| 1983-06-03 | 8.1435 | |
| 1983-06-06 | 8.1749 | |
| 1983-06-07 | 8.1503 | |
| 1983-06-08 | 8.1497 | |
| 1983-06-09 | 8.143 | |
| 1983-06-10 | 8.1531 | |
| 1983-06-13 | 8.1179 | |
| 1983-06-14 | 8.1042 | |
| 1983-06-15 | 8.1004 | |
| 1983-06-16 | 8.1153 | |
| 1983-06-17 | 8.1079 | |
| 1983-06-20 | 8.1248 | |
| 1983-06-21 | 8.1348 | |
| 1983-06-22 | 8.119 | |
| 1983-06-23 | 8.1367 | |
| 1983-06-24 | 8.1646 | |
| 1983-06-27 | 8.1669 | |
| 1983-06-28 | 8.1555 | |
| 1983-06-29 | 8.1492 | |
| 1983-06-30 | 8.1441 | |
| 1983-07-01 | 8.1647 | |
| 1983-07-04 | 8.1693 | |
| 1983-07-05 | 8.1757 | |
| 1983-07-06 | 8.1638 | |
| 1983-07-07 | 8.1674 | |
| 1983-07-08 | 8.1606 | |
| 1983-07-11 | 8.1684 | |
| 1983-07-12 | 8.158 | |
| 1983-07-13 | 8.1587 | |
| 1983-07-14 | 8.1579 | |
| 1983-07-15 | 8.1578 | |
| 1983-07-18 | 8.1579 | |
| 1983-07-19 | 8.1642 | |
| 1983-07-20 | 8.1782 | |
| 1983-07-21 | 8.1903 | |
| 1983-07-22 | 8.1917 | |
| 1983-07-25 | 8.1911 | |
| 1983-07-26 | 8.181 | |
| 1983-07-27 | 8.2002 | |
| 1983-07-28 | 8.1991 | |
| 1983-07-29 | 8.1944 | |
| 1983-08-01 | 8.2051 | |
| 1983-08-02 | 8.2019 | |
| 1983-08-03 | 8.1896 | |
| 1983-08-04 | 8.1743 | |
| 1983-08-05 | 8.184 | |
| 1983-08-08 | 8.1943 | |
| 1983-08-09 | 8.1972 | |
| 1983-08-10 | 8.2103 | |
| 1983-08-11 | 8.2178 | |
| 1983-08-12 | 8.2096 | |
| 1983-08-15 | 8.2243 | |
| 1983-08-16 | 8.2162 | |
| 1983-08-17 | 8.2182 | |
| 1983-08-18 | 8.2113 | |
| 1983-08-19 | 8.2115 | |
| 1983-08-22 | 8.2112 | |
| 1983-08-23 | 8.2028 | |
| 1983-08-24 | 8.205 | |
| 1983-08-25 | 8.1917 | |
| 1983-08-26 | 8.1979 | |
| 1983-08-29 | 8.2008 | |
| 1983-08-30 | 8.2026 | |
| 1983-08-31 | 8.1964 | |
| 1983-09-01 | 8.1986 | |
| 1983-09-02 | 8.1953 | |
| 1983-09-05 | 8.1918 | |
| 1983-09-06 | 8.1843 | |
| 1983-09-07 | 8.1779 | |
| 1983-09-08 | 8.1752 | |
| 1983-09-09 | 8.1657 | |
| 1983-09-12 | 8.1605 | |
| 1983-09-13 | 8.1626 | |
| 1983-09-14 | 8.1586 | |
| 1983-09-15 | 8.1662 | |
| 1983-09-16 | 8.1595 | |
| 1983-09-19 | 8.1655 | |
| 1983-09-20 | 8.1743 | |
| 1983-09-21 | 8.164 | |
| 1983-09-22 | 8.1687 | |
| 1983-09-23 | 8.1596 | |
| 1983-09-26 | 8.1615 | |
| 1983-09-27 | 8.1679 | |
| 1983-09-28 | 8.1638 | |
| 1983-09-29 | 8.1752 | |
| 1983-09-30 | 8.1662 | |
| 1983-10-03 | 8.159 | |
| 1983-10-04 | 8.156 | |
| 1983-10-05 | 8.1465 | |
| 1983-10-06 | 8.136 | |
| 1983-10-07 | 8.1333 | |
| 1983-10-10 | 8.1564 | |
| 1983-10-11 | 8.1497 | |
| 1983-10-12 | 8.1536 | |
| 1983-10-13 | 8.15 | |
| 1983-10-14 | 8.165 | |
| 1983-10-17 | 8.159 | |
| 1983-10-18 | 8.1548 | |
| 1983-10-19 | 8.1792 | |
| 1983-10-20 | 8.1703 | |
| 1983-10-21 | 8.1565 | |
| 1983-10-24 | 8.1584 | |
| 1983-10-25 | 8.1486 | |
| 1983-10-26 | 8.1463 | |
| 1983-10-27 | 8.1484 | |
| 1983-10-28 | 8.1444 | |
| 1983-10-31 | 8.148 | |
| 1983-11-01 | 8.1551 | |
| 1983-11-02 | 8.1471 | |
| 1983-11-03 | 8.1444 | |
| 1983-11-04 | 8.15 | |
| 1983-11-07 | 8.1525 | |
| 1983-11-08 | 8.155 | |
| 1983-11-09 | 8.1596 | |
| 1983-11-10 | 8.1546 | |
| 1983-11-11 | 8.1512 | |
| 1983-11-14 | 8.1505 | |
| 1983-11-15 | 8.1533 | |
| 1983-11-16 | 8.1545 | |
| 1983-11-17 | 8.1578 | |
| 1983-11-18 | 8.1615 | |
| 1983-11-21 | 8.1613 | |
| 1983-11-22 | 8.1636 | |
| 1983-11-23 | 8.1591 | |
| 1983-11-24 | 8.1722 | |
| 1983-11-25 | 8.1695 | |
| 1983-11-28 | 8.1661 | |
| 1983-11-29 | 8.1801 | |
| 1983-11-30 | 8.1698 | |
| 1983-12-01 | 8.1718 | |
| 1983-12-02 | 8.1661 | |
| 1983-12-05 | 8.1818 | |
| 1983-12-06 | 8.1844 | |
| 1983-12-07 | 8.2022 | |
| 1983-12-08 | 8.1939 | |
| 1983-12-09 | 8.1989 | |
| 1983-12-12 | 8.2084 | |
| 1983-12-13 | 8.1822 | |
| 1983-12-14 | 8.1658 | |
| 1983-12-15 | 8.1688 | |
| 1983-12-16 | 8.1702 | |
| 1983-12-19 | 8.1777 | |
| 1983-12-20 | 8.1675 | |
| 1983-12-21 | 8.1647 | |
| 1983-12-22 | 8.1718 | |
| 1983-12-23 | 8.1693 | |
| 1983-12-27 | 8.1741 | |
| 1983-12-28 | 8.1812 | |
| 1983-12-29 | 8.1774 | |
| 1983-12-30 | 8.1827 | |
| 1984-01-02 | 8.1799 | |
| 1984-01-03 | 8.1716 | |
| 1984-01-04 | 8.1736 | |
| 1984-01-05 | 8.1676 | |
| 1984-01-06 | 8.1647 | |
| 1984-01-09 | 8.1737 | |
| 1984-01-10 | 8.1692 | |
| 1984-01-11 | 8.1712 | |
| 1984-01-12 | 8.1741 | |
| 1984-01-13 | 8.1785 | |
| 1984-01-16 | 8.1755 | |
| 1984-01-17 | 8.1857 | |
| 1984-01-18 | 8.1822 | |
| 1984-01-19 | 8.1767 | |
| 1984-01-20 | 8.1783 | |
| 1984-01-23 | 8.1808 | |
| 1984-01-24 | 8.1804 | |
| 1984-01-25 | 8.1826 | |
| 1984-01-26 | 8.1854 | |
| 1984-01-27 | 8.1784 | |
| 1984-01-30 | 8.1805 | |
| 1984-01-31 | 8.1819 | |
| 1984-02-01 | 8.1883 | |
| 1984-02-02 | 8.1785 | |
| 1984-02-03 | 8.1611 | |
| 1984-02-06 | 8.1675 | |
| 1984-02-07 | 8.1696 | |
| 1984-02-08 | 8.1737 | |
| 1984-02-09 | 8.1766 | |
| 1984-02-10 | 8.174 | |
| 1984-02-13 | 8.1718 | |
| 1984-02-14 | 8.1705 | |
| 1984-02-15 | 8.1715 | |
| 1984-02-16 | 8.185 | |
| 1984-02-17 | 8.1849 | |
| 1984-02-20 | 8.1848 | |
| 1984-02-21 | 8.1985 | |
| 1984-02-22 | 8.1872 | |
| 1984-02-23 | 8.2193 | |
| 1984-02-24 | 8.2116 | |
| 1984-02-27 | 8.2264 | |
| 1984-02-28 | 8.227 | |
| 1984-02-29 | 8.223 | |
| 1984-03-01 | 8.2231 | |
| 1984-03-02 | 8.2018 | |
| 1984-03-05 | 8.2085 | |
| 1984-03-06 | 8.1967 | |
| 1984-03-07 | 8.1766 | |
| 1984-03-08 | 8.1679 | |
| 1984-03-09 | 8.1593 | |
| 1984-03-12 | 8.1686 | |
| 1984-03-13 | 8.1664 | |
| 1984-03-14 | 8.1714 | |
| 1984-03-15 | 8.1662 | |
| 1984-03-16 | 8.1681 | |
| 1984-03-19 | 8.1754 | |
| 1984-03-20 | 8.1726 | |
| 1984-03-21 | 8.1768 | |
| 1984-03-22 | 8.1797 | |
| 1984-03-23 | 8.174 | |
| 1984-03-26 | 8.1753 | |
| 1984-03-27 | 8.1769 | |
| 1984-03-28 | 8.1844 | |
| 1984-03-29 | 8.1837 | |
| 1984-03-30 | 8.1835 | |
| 1984-04-02 | 8.1951 | |
| 1984-04-03 | 8.2147 | |
| 1984-04-04 | 8.2088 | |
| 1984-04-05 | 8.1952 | |
| 1984-04-06 | 8.1884 | |
| 1984-04-09 | 8.1997 | |
| 1984-04-10 | 8.2047 | |
| 1984-04-11 | 8.2052 | |
| 1984-04-12 | 8.2049 | |
| 1984-04-13 | 8.1988 | |
| 1984-04-16 | 8.1933 | |
| 1984-04-17 | 8.1962 | |
| 1984-04-18 | 8.2116 | |
| 1984-04-19 | 8.2175 | |
| 1984-04-24 | 8.2157 | |
| 1984-04-25 | 8.2129 | |
| 1984-04-26 | 8.221 | |
| 1984-04-27 | 8.2037 | |
| 1984-04-30 | 8.2107 | |
| 1984-05-02 | 8.2064 | |
| 1984-05-03 | 8.1992 | |
| 1984-05-04 | 8.2047 | |
| 1984-05-07 | 8.1911 | |
| 1984-05-08 | 8.1984 | |
| 1984-05-09 | 8.1887 | |
| 1984-05-10 | 8.2 | |
| 1984-05-11 | 8.2003 | |
| 1984-05-14 | 8.2014 | |
| 1984-05-15 | 8.1974 | |
| 1984-05-16 | 8.1881 | |
| 1984-05-17 | 8.2039 | |
| 1984-05-18 | 8.2137 | |
| 1984-05-21 | 8.2118 | |
| 1984-05-22 | 8.2087 | |
| 1984-05-23 | 8.2067 | |
| 1984-05-24 | 8.2065 | |
| 1984-05-25 | 8.2023 | |
| 1984-05-28 | 8.1998 | |
| 1984-05-29 | 8.2023 | |
| 1984-05-30 | 8.2157 | |
| 1984-06-01 | 8.2139 | |
| 1984-06-04 | 8.2012 | |
| 1984-06-05 | 8.2042 | |
| 1984-06-06 | 8.194 | |
| 1984-06-07 | 8.1925 | |
| 1984-06-08 | 8.2029 | |
| 1984-06-12 | 8.2022 | |
| 1984-06-13 | 8.1961 | |
| 1984-06-14 | 8.1844 | |
| 1984-06-15 | 8.1986 | |
| 1984-06-18 | 8.1978 | |
| 1984-06-19 | 8.203 | |
| 1984-06-20 | 8.2038 | |
| 1984-06-21 | 8.1894 | |
| 1984-06-22 | 8.1972 | |
| 1984-06-25 | 8.2034 | |
| 1984-06-26 | 8.1958 | |
| 1984-06-27 | 8.1988 | |
| 1984-06-28 | 8.1981 | |
| 1984-06-29 | 8.1997 | |
| 1984-07-02 | 8.2006 | |
| 1984-07-03 | 8.1981 | |
| 1984-07-04 | 8.1914 | |
| 1984-07-05 | 8.1887 | |
| 1984-07-06 | 8.1872 | |
| 1984-07-09 | 8.1728 | |
| 1984-07-10 | 8.1623 | |
| 1984-07-11 | 8.1649 | |
| 1984-07-12 | 8.1644 | |
| 1984-07-13 | 8.1697 | |
| 1984-07-16 | 8.1674 | |
| 1984-07-17 | 8.172 | |
| 1984-07-18 | 8.1676 | |
| 1984-07-19 | 8.1727 | |
| 1984-07-20 | 8.1775 | |
| 1984-07-23 | 8.1807 | |
| 1984-07-24 | 8.1848 | |
| 1984-07-25 | 8.1852 | |
| 1984-07-26 | 8.1869 | |
| 1984-07-27 | 8.1752 | |
| 1984-07-30 | 8.1789 | |
| 1984-07-31 | 8.1806 | |
| 1984-08-01 | 8.1849 | |
| 1984-08-02 | 8.1875 | |
| 1984-08-03 | 8.1883 | |
| 1984-08-06 | 8.1806 | |
| 1984-08-07 | 8.1849 | |
| 1984-08-08 | 8.1806 | |
| 1984-08-09 | 8.1808 | |
| 1984-08-10 | 8.1708 | |
| 1984-08-13 | 8.1676 | |
| 1984-08-14 | 8.1575 | |
| 1984-08-15 | 8.1689 | |
| 1984-08-16 | 8.1717 | |
| 1984-08-17 | 8.1684 | |
| 1984-08-20 | 8.1687 | |
| 1984-08-21 | 8.1614 | |
| 1984-08-22 | 8.1586 | |
| 1984-08-23 | 8.1456 | |
| 1984-08-24 | 8.14 | |
| 1984-08-27 | 8.1374 | |
| 1984-08-28 | 8.1408 | |
| 1984-08-29 | 8.1324 | |
| 1984-08-30 | 8.1557 | |
| 1984-08-31 | 8.155 | |
| 1984-09-03 | 8.1526 | |
| 1984-09-04 | 8.135 | |
| 1984-09-05 | 8.1336 | |
| 1984-09-06 | 8.1315 | |
| 1984-09-07 | 8.1327 | |
| 1984-09-10 | 8.1274 | |
| 1984-09-11 | 8.1344 | |
| 1984-09-12 | 8.1339 | |
| 1984-09-13 | 8.1368 | |
| 1984-09-14 | 8.1351 | |
| 1984-09-17 | 8.1283 | |
| 1984-09-18 | 8.1034 | |
| 1984-09-19 | 8.1161 | |
| 1984-09-20 | 8.1196 | |
| 1984-09-21 | 8.1161 | |
| 1984-09-24 | 8.0999 | |
| 1984-09-25 | 8.0952 | |
| 1984-09-26 | 8.093 | |
| 1984-09-27 | 8.0931 | |
| 1984-09-28 | 8.0876 | |
| 1984-10-01 | 8.0994 | |
| 1984-10-02 | 8.0913 | |
| 1984-10-03 | 8.0893 | |
| 1984-10-04 | 8.0933 | |
| 1984-10-05 | 8.0918 | |
| 1984-10-08 | 8.088 | |
| 1984-10-09 | 8.0952 | |
| 1984-10-10 | 8.0927 | |
| 1984-10-11 | 8.1032 | |
| 1984-10-12 | 8.1083 | |
| 1984-10-15 | 8.086 | |
| 1984-10-16 | 8.0717 | |
| 1984-10-17 | 8.0651 | |
| 1984-10-18 | 8.054 | |
| 1984-10-19 | 8.0444 | |
| 1984-10-22 | 8.0493 | |
| 1984-10-23 | 8.054 | |
| 1984-10-24 | 8.0498 | |
| 1984-10-25 | 8.055 | |
| 1984-10-26 | 8.0552 | |
| 1984-10-29 | 8.0528 | |
| 1984-10-30 | 8.0544 | |
| 1984-10-31 | 8.0575 | |
| 1984-11-01 | 8.0641 | |
| 1984-11-02 | 8.0831 | |
| 1984-11-05 | 8.0708 | |
| 1984-11-06 | 8.0738 | |
| 1984-11-07 | 8.0562 | |
| 1984-11-08 | 8.0697 | |
| 1984-11-09 | 8.0648 | |
| 1984-11-12 | 8.0653 | |
| 1984-11-13 | 8.0679 | |
| 1984-11-14 | 8.0657 | |
| 1984-11-15 | 8.0651 | |
| 1984-11-16 | 8.0633 | |
| 1984-11-19 | 8.0635 | |
| 1984-11-20 | 8.0698 | |
| 1984-11-21 | 8.0617 | |
| 1984-11-22 | 8.0486 | |
| 1984-11-23 | 8.049 | |
| 1984-11-26 | 8.0336 | |
| 1984-11-27 | 8.0323 | |
| 1984-11-28 | 8.0278 | |
| 1984-11-29 | 8.0353 | |
| 1984-11-30 | 8.0453 | |
| 1984-12-03 | 8.0406 | |
| 1984-12-04 | 8.0375 | |
| 1984-12-05 | 8.0286 | |
| 1984-12-06 | 8.0245 | |
| 1984-12-07 | 8.0219 | |
| 1984-12-10 | 8.0176 | |
| 1984-12-11 | 8.0081 | |
| 1984-12-12 | 7.9854 | |
| 1984-12-13 | 7.9928 | |
| 1984-12-14 | 7.9895 | |
| 1984-12-17 | 7.9876 | |
| 1984-12-18 | 7.9848 | |
| 1984-12-19 | 7.9822 | |
| 1984-12-20 | 7.9799 | |
| 1984-12-21 | 7.9914 | |
| 1984-12-27 | 7.99 | |
| 1984-12-28 | 7.9855 | |
| 1984-12-31 | 7.988 | |
| 1985-01-02 | 7.9698 | |
| 1985-01-03 | 7.9689 | |
| 1985-01-04 | 7.9665 | |
| 1985-01-07 | 7.9577 | |
| 1985-01-08 | 7.9651 | |
| 1985-01-09 | 7.9704 | |
| 1985-01-10 | 7.9768 | |
| 1985-01-11 | 7.9448 | |
| 1985-01-14 | 7.9604 | |
| 1985-01-15 | 7.9594 | |
| 1985-01-16 | 7.9608 | |
| 1985-01-17 | 7.9556 | |
| 1985-01-18 | 7.9471 | |
| 1985-01-21 | 7.9372 | |
| 1985-01-22 | 7.9373 | |
| 1985-01-23 | 7.9225 | |
| 1985-01-24 | 7.923 | |
| 1985-01-25 | 7.9232 | |
| 1985-01-28 | 7.9219 | |
| 1985-01-29 | 7.9232 | |
| 1985-01-30 | 7.9312 | |
| 1985-01-31 | 7.9397 | |
| 1985-02-01 | 7.9361 | |
| 1985-02-04 | 7.9392 | |
| 1985-02-05 | 7.9426 | |
| 1985-02-06 | 7.9471 | |
| 1985-02-07 | 7.954 | |
| 1985-02-08 | 7.9542 | |
| 1985-02-11 | 7.9561 | |
| 1985-02-12 | 7.9523 | |
| 1985-02-13 | 7.9552 | |
| 1985-02-14 | 7.9626 | |
| 1985-02-15 | 7.9722 | |
| 1985-02-18 | 7.9701 | |
| 1985-02-19 | 7.9588 | |
| 1985-02-20 | 7.9628 | |
| 1985-02-21 | 7.9721 | |
| 1985-02-22 | 7.9758 | |
| 1985-02-25 | 7.9879 | |
| 1985-02-26 | 7.9664 | |
| 1985-02-27 | 7.9872 | |
| 1985-02-28 | 7.9697 | |
| 1985-03-01 | 7.9512 | |
| 1985-03-04 | 7.9602 | |
| 1985-03-05 | 7.9542 | |
| 1985-03-06 | 7.958 | |
| 1985-03-07 | 7.9525 | |
| 1985-03-08 | 7.9477 | |
| 1985-03-11 | 7.9474 | |
| 1985-03-12 | 7.956 | |
| 1985-03-13 | 7.9547 | |
| 1985-03-14 | 7.9517 | |
| 1985-03-15 | 7.952 | |
| 1985-03-18 | 7.9641 | |
| 1985-03-19 | 7.9745 | |
| 1985-03-20 | 7.9782 | |
| 1985-03-21 | 7.9919 | |
| 1985-03-22 | 7.9978 | |
| 1985-03-25 | 8.0027 | |
| 1985-03-26 | 7.9909 | |
| 1985-03-27 | 8.0016 | |
| 1985-03-28 | 7.99 | |
| 1985-03-29 | 7.9942 | |
| 1985-04-01 | 7.9886 | |
| 1985-04-02 | 7.988 | |
| 1985-04-03 | 8.0259 | |
| 1985-04-04 | 8.0176 | |
| 1985-04-09 | 8.0103 | |
| 1985-04-10 | 7.9974 | |
| 1985-04-11 | 8.0121 | |
| 1985-04-12 | 8.0149 | |
| 1985-04-15 | 8.0235 | |
| 1985-04-16 | 8.0343 | |
| 1985-04-17 | 8.0473 | |
| 1985-04-18 | 8.0736 | |
| 1985-04-19 | 8.0713 | |
| 1985-04-22 | 8.0506 | |
| 1985-04-23 | 8.0468 | |
| 1985-04-24 | 8.028 | |
| 1985-04-25 | 8.0391 | |
| 1985-04-26 | 8.0403 | |
| 1985-04-29 | 8.0782 | |
| 1985-04-30 | 8.0775 | |
| 1985-05-02 | 8.0669 | |
| 1985-05-03 | 8.0426 | |
| 1985-05-06 | 8.0602 | |
| 1985-05-07 | 8.0584 | |
| 1985-05-08 | 8.0529 | |
| 1985-05-09 | 8.0457 | |
| 1985-05-10 | 8.0362 | |
| 1985-05-13 | 8.0468 | |
| 1985-05-14 | 8.0605 | |
| 1985-05-15 | 8.0595 | |
| 1985-05-17 | 8.0476 | |
| 1985-05-20 | 8.0496 | |
| 1985-05-21 | 8.0507 | |
| 1985-05-22 | 8.0558 | |
| 1985-05-23 | 8.0529 | |
| 1985-05-24 | 8.0498 | |
| 1985-05-28 | 8.0531 | |
| 1985-05-29 | 8.0673 | |
| 1985-05-30 | 8.0718 | |
| 1985-05-31 | 8.0737 | |
| 1985-06-03 | 8.0732 | |
| 1985-06-04 | 8.0653 | |
| 1985-06-05 | 8.0447 | |
| 1985-06-06 | 8.0408 | |
| 1985-06-07 | 8.0481 | |
| 1985-06-10 | 8.0502 | |
| 1985-06-11 | 8.0485 | |
| 1985-06-12 | 8.0482 | |
| 1985-06-13 | 8.0556 | |
| 1985-06-14 | 8.061 | |
| 1985-06-17 | 8.0519 | |
| 1985-06-18 | 8.0604 | |
| 1985-06-19 | 8.066 | |
| 1985-06-20 | 8.0713 | |
| 1985-06-21 | 8.0606 | |
| 1985-06-24 | 8.0708 | |
| 1985-06-25 | 8.0644 | |
| 1985-06-26 | 8.0623 | |
| 1985-06-27 | 8.0648 | |
| 1985-06-28 | 8.0661 | |
| 1985-07-01 | 8.0742 | |
| 1985-07-02 | 8.0711 | |
| 1985-07-03 | 8.0698 | |
| 1985-07-04 | 8.0805 | |
| 1985-07-05 | 8.0808 | |
| 1985-07-08 | 8.0826 | |
| 1985-07-09 | 8.0953 | |
| 1985-07-10 | 8.1062 | |
| 1985-07-11 | 8.0984 | |
| 1985-07-12 | 8.0964 | |
| 1985-07-15 | 8.1019 | |
| 1985-07-16 | 8.093 | |
| 1985-07-17 | 8.1062 | |
| 1985-07-18 | 8.1096 | |
| 1985-07-19 | 8.1076 | |
| 1985-07-22 | 8.0674 | |
| 1985-07-23 | 8.0686 | |
| 1985-07-24 | 8.0679 | |
| 1985-07-25 | 8.0689 | |
| 1985-07-26 | 8.0695 | |
| 1985-07-29 | 8.0665 | |
| 1985-07-30 | 8.0704 | |
| 1985-07-31 | 8.0545 | |
| 1985-08-01 | 8.0336 | |
| 1985-08-02 | 8.0197 | |
| 1985-08-05 | 8.0298 | |
| 1985-08-06 | 8.0213 | |
| 1985-08-07 | 8.0279 | |
| 1985-08-08 | 8.0395 | |
| 1985-08-09 | 8.031 | |
| 1985-08-12 | 8.0423 | |
| 1985-08-13 | 8.0586 | |
| 1985-08-14 | 8.0482 | |
| 1985-08-15 | 8.0508 | |
| 1985-08-16 | 8.0615 | |
| 1985-08-19 | 8.0612 | |
| 1985-08-20 | 8.0691 | |
| 1985-08-21 | 8.0641 | |
| 1985-08-22 | 8.0863 | |
| 1985-08-23 | 8.0749 | |
| 1985-08-26 | 8.0892 | |
| 1985-08-27 | 8.1124 | |
| 1985-08-28 | 8.1013 | |
| 1985-08-29 | 8.1052 | |
| 1985-08-30 | 8.0921 | |
| 1985-09-02 | 8.0902 | |
| 1985-09-03 | 8.086 | |
| 1985-09-04 | 8.0889 | |
| 1985-09-05 | 8.0911 | |
| 1985-09-06 | 8.0803 | |
| 1985-09-09 | 8.0562 | |
| 1985-09-10 | 8.0777 | |
| 1985-09-11 | 8.0734 | |
| 1985-09-12 | 8.0716 | |
| 1985-09-13 | 8.0767 | |
| 1985-09-16 | 8.0638 | |
| 1985-09-17 | 8.0581 | |
| 1985-09-18 | 8.0639 | |
| 1985-09-19 | 8.0686 | |
| 1985-09-20 | 8.0748 | |
| 1985-09-23 | 8.0874 | |
| 1985-09-24 | 8.0782 | |
| 1985-09-25 | 8.0784 | |
| 1985-09-26 | 8.0773 | |
| 1985-09-27 | 8.0546 | |
| 1985-09-30 | 8.0495 | |
| 1985-10-01 | 8.051 | |
| 1985-10-02 | 8.0389 | |
| 1985-10-03 | 8.036 | |
| 1985-10-04 | 8.0235 | |
| 1985-10-07 | 8.0254 | |
| 1985-10-08 | 8.0139 | |
| 1985-10-09 | 8.0142 | |
| 1985-10-10 | 8.0192 | |
| 1985-10-11 | 8.0262 | |
| 1985-10-14 | 8.0109 | |
| 1985-10-15 | 8.0128 | |
| 1985-10-16 | 8.0221 | |
| 1985-10-17 | 8.0115 | |
| 1985-10-18 | 8.0063 | |
| 1985-10-21 | 8.0172 | |
| 1985-10-22 | 8.0194 | |
| 1985-10-23 | 8.0194 | |
| 1985-10-24 | 8.0187 | |
| 1985-10-25 | 8.018 | |
| 1985-10-28 | 8.0146 | |
| 1985-10-29 | 8.0209 | |
| 1985-10-30 | 8.019 | |
| 1985-10-31 | 8.0215 | |
| 1985-11-01 | 8.0137 | |
| 1985-11-04 | 8.0108 | |
| 1985-11-05 | 8.0081 | |
| 1985-11-06 | 8.0033 | |
| 1985-11-07 | 7.9924 | |
| 1985-11-08 | 7.9864 | |
| 1985-11-11 | 7.9891 | |
| 1985-11-12 | 7.9841 | |
| 1985-11-13 | 7.9846 | |
| 1985-11-14 | 7.9832 | |
| 1985-11-15 | 7.9822 | |
| 1985-11-18 | 7.9837 | |
| 1985-11-19 | 7.9783 | |
| 1985-11-20 | 7.9796 | |
| 1985-11-21 | 7.9828 | |
| 1985-11-22 | 7.9837 | |
| 1985-11-25 | 7.987 | |
| 1985-11-26 | 7.9912 | |
| 1985-11-27 | 7.9931 | |
| 1985-11-28 | 8.0053 | |
| 1985-11-29 | 8.0112 | |
| 1985-12-02 | 7.9944 | |
| 1985-12-03 | 7.9869 | |
| 1985-12-04 | 7.9857 | |
| 1985-12-05 | 7.979 | |
| 1985-12-06 | 7.9857 | |
| 1985-12-09 | 7.9651 | |
| 1985-12-10 | 7.9551 | |
| 1985-12-11 | 7.9412 | |
| 1985-12-12 | 7.9468 | |
| 1985-12-13 | 7.9529 | |
| 1985-12-16 | 7.9585 | |
| 1985-12-17 | 7.9632 | |
| 1985-12-18 | 7.9522 | |
| 1985-12-19 | 7.9584 | |
| 1985-12-20 | 7.9512 | |
| 1985-12-23 | 7.9563 | |
| 1985-12-24 | 7.9532 | |
| 1985-12-27 | 7.9577 | |
| 1985-12-30 | 7.9618 | |
| 1985-12-31 | 7.9567 | |
| 1986-01-02 | 7.9468 | |
| 1986-01-03 | 7.9616 | |
| 1986-01-06 | 7.9737 | |
| 1986-01-07 | 7.9731 | |
| 1986-01-08 | 7.9755 | |
| 1986-01-09 | 7.975 | |
| 1986-01-10 | 7.9738 | |
| 1986-01-13 | 7.9915 | |
| 1986-01-14 | 8.018 | |
| 1986-01-15 | 7.9813 | |
| 1986-01-16 | 7.9919 | |
| 1986-01-17 | 8.0031 | |
| 1986-01-20 | 7.9893 | |
| 1986-01-21 | 7.987 | |
| 1986-01-22 | 7.9934 | |
| 1986-01-23 | 7.9795 | |
| 1986-01-24 | 7.9831 | |
| 1986-01-27 | 7.9692 | |
| 1986-01-28 | 7.9921 | |
| 1986-01-29 | 7.9832 | |
| 1986-01-30 | 7.9733 | |
| 1986-01-31 | 8.0023 | |
| 1986-02-03 | 7.9689 | |
| 1986-02-04 | 7.9694 | |
| 1986-02-05 | 7.9738 | |
| 1986-02-06 | 7.9685 | |
| 1986-02-07 | 7.9779 | |
| 1986-02-10 | 7.9634 | |
| 1986-02-11 | 7.9731 | |
| 1986-02-12 | 7.978 | |
| 1986-02-13 | 7.9864 | |
| 1986-02-14 | 7.983 | |
| 1986-02-17 | 7.968 | |
| 1986-02-18 | 7.9852 | |
| 1986-02-19 | 7.9812 | |
| 1986-02-20 | 7.9941 | |
| 1986-02-21 | 7.985 | |
| 1986-02-24 | 7.9819 | |
| 1986-02-25 | 7.9919 | |
| 1986-02-26 | 7.9764 | |
| 1986-02-27 | 7.9577 | |
| 1986-02-28 | 7.9661 | |
| 1986-03-03 | 7.9413 | |
| 1986-03-04 | 7.9455 | |
| 1986-03-05 | 7.9718 | |
| 1986-03-06 | 7.9574 | |
| 1986-03-07 | 7.9622 | |
| 1986-03-10 | 7.979 | |
| 1986-03-11 | 7.9859 | |
| 1986-03-12 | 7.9954 | |
| 1986-03-13 | 7.9897 | |
| 1986-03-14 | 7.9848 | |
| 1986-03-17 | 7.979 | |
| 1986-03-18 | 7.981 | |
| 1986-03-19 | 7.9832 | |
| 1986-03-20 | 7.9825 | |
| 1986-03-21 | 7.9905 | |
| 1986-03-24 | 8.0095 | |
| 1986-03-25 | 8.0143 | |
| 1986-03-26 | 8.0097 | |
| 1986-03-27 | 8.0208 | |
| 1986-04-01 | 8.0031 | |
| 1986-04-02 | 8.0242 | |
| 1986-04-03 | 8.0419 | |
| 1986-04-07 | 7.964 | |
| 1986-04-08 | 7.9343 | |
| 1986-04-09 | 7.9189 | |
| 1986-04-10 | 7.9402 | |
| 1986-04-11 | 7.9317 | |
| 1986-04-14 | 7.9345 | |
| 1986-04-15 | 7.9429 | |
| 1986-04-16 | 7.9281 | |
| 1986-04-17 | 7.9299 | |
| 1986-04-18 | 7.9303 | |
| 1986-04-21 | 7.928 | |
| 1986-04-22 | 7.9294 | |
| 1986-04-23 | 7.9326 | |
| 1986-04-24 | 7.9472 | |
| 1986-04-25 | 7.9407 | |
| 1986-04-28 | 7.9539 | |
| 1986-04-29 | 7.9586 | |
| 1986-04-30 | 7.9709 | |
| 1986-05-02 | 7.9489 | |
| 1986-05-05 | 7.9484 | |
| 1986-05-06 | 7.9709 | |
| 1986-05-07 | 7.9603 | |
| 1986-05-09 | 7.9537 | |
| 1986-05-12 | 7.9554 | |
| 1986-05-13 | 7.9483 | |
| 1986-05-14 | 7.9452 | |
| 1986-05-15 | 7.9493 | |
| 1986-05-16 | 7.9583 | |
| 1986-05-20 | 7.9661 | |
| 1986-05-21 | 7.9704 | |
| 1986-05-22 | 7.9724 | |
| 1986-05-23 | 7.9647 | |
| 1986-05-26 | 7.9689 | |
| 1986-05-27 | 7.9676 | |
| 1986-05-28 | 7.9686 | |
| 1986-05-29 | 7.9704 | |
| 1986-05-30 | 7.9732 | |
| 1986-06-02 | 7.9775 | |
| 1986-06-03 | 7.968 | |
| 1986-06-04 | 7.9536 | |
| 1986-06-05 | 7.951 | |
| 1986-06-06 | 7.9548 | |
| 1986-06-09 | 7.9469 | |
| 1986-06-10 | 7.9527 | |
| 1986-06-11 | 7.9592 | |
| 1986-06-12 | 7.958 | |
| 1986-06-13 | 7.9627 | |
| 1986-06-16 | 7.9521 | |
| 1986-06-17 | 7.963 | |
| 1986-06-18 | 7.9695 | |
| 1986-06-19 | 7.9727 | |
| 1986-06-20 | 7.9751 | |
| 1986-06-23 | 7.9732 | |
| 1986-06-24 | 7.9663 | |
| 1986-06-25 | 7.9691 | |
| 1986-06-26 | 7.9694 | |
| 1986-06-27 | 7.9673 | |
| 1986-06-30 | 7.9696 | |
| 1986-07-01 | 7.9734 | |
| 1986-07-02 | 7.9753 | |
| 1986-07-03 | 7.9722 | |
| 1986-07-04 | 7.9728 | |
| 1986-07-07 | 7.9761 | |
| 1986-07-08 | 7.9875 | |
| 1986-07-09 | 7.9809 | |
| 1986-07-10 | 7.9791 | |
| 1986-07-11 | 7.9829 | |
| 1986-07-14 | 7.9716 | |
| 1986-07-15 | 7.97 | |
| 1986-07-16 | 7.9728 | |
| 1986-07-17 | 7.9723 | |
| 1986-07-18 | 7.9661 | |
| 1986-07-21 | 7.9581 | |
| 1986-07-22 | 7.969 | |
| 1986-07-23 | 7.9646 | |
| 1986-07-24 | 7.9744 | |
| 1986-07-25 | 7.9913 | |
| 1986-07-28 | 7.9706 | |
| 1986-07-29 | 7.9759 | |
| 1986-07-30 | 7.9831 | |
| 1986-07-31 | 7.9719 | |
| 1986-08-01 | 7.9804 | |
| 1986-08-04 | 7.9333 | |
| 1986-08-05 | 7.9427 | |
| 1986-08-06 | 7.9048 | |
| 1986-08-07 | 7.8925 | |
| 1986-08-08 | 7.8975 | |
| 1986-08-11 | 7.8867 | |
| 1986-08-12 | 7.8935 | |
| 1986-08-13 | 7.8909 | |
| 1986-08-14 | 7.9214 | |
| 1986-08-15 | 7.9349 | |
| 1986-08-18 | 7.9185 | |
| 1986-08-19 | 7.9377 | |
| 1986-08-20 | 7.9327 | |
| 1986-08-21 | 7.9499 | |
| 1986-08-22 | 7.9436 | |
| 1986-08-25 | 7.9389 | |
| 1986-08-26 | 7.9396 | |
| 1986-08-27 | 7.9464 | |
| 1986-08-28 | 7.9412 | |
| 1986-08-29 | 7.9459 | |
| 1986-09-01 | 7.9383 | |
| 1986-09-02 | 7.9444 | |
| 1986-09-03 | 7.9531 | |
| 1986-09-04 | 7.9524 | |
| 1986-09-05 | 7.9542 | |
| 1986-09-08 | 7.9623 | |
| 1986-09-09 | 7.9668 | |
| 1986-09-10 | 7.953 | |
| 1986-09-11 | 7.9624 | |
| 1986-09-12 | 7.9645 | |
| 1986-09-15 | 7.9562 | |
| 1986-09-16 | 7.9508 | |
| 1986-09-17 | 7.9383 | |
| 1986-09-18 | 7.9249 | |
| 1986-09-19 | 7.9186 | |
| 1986-09-22 | 7.9007 | |
| 1986-09-23 | 7.8912 | |
| 1986-09-24 | 7.8961 | |
| 1986-09-25 | 7.9084 | |
| 1986-09-26 | 7.8864 | |
| 1986-09-29 | 7.8806 | |
| 1986-09-30 | 7.8944 | |
| 1986-10-01 | 7.8848 | |
| 1986-10-02 | 7.877 | |
| 1986-10-03 | 7.866 | |
| 1986-10-06 | 7.8591 | |
| 1986-10-07 | 7.8586 | |
| 1986-10-08 | 7.8509 | |
| 1986-10-09 | 7.85 | |
| 1986-10-10 | 7.8469 | |
| 1986-10-13 | 7.842 | |
| 1986-10-14 | 7.8407 | |
| 1986-10-15 | 7.8394 | |
| 1986-10-16 | 7.8401 | |
| 1986-10-17 | 7.8376 | |
| 1986-10-20 | 7.8392 | |
| 1986-10-21 | 7.8419 | |
| 1986-10-22 | 7.8377 | |
| 1986-10-23 | 7.843 | |
| 1986-10-24 | 7.8472 | |
| 1986-10-27 | 7.8451 | |
| 1986-10-28 | 7.8481 | |
| 1986-10-29 | 7.847 | |
| 1986-10-30 | 7.8391 | |
| 1986-10-31 | 7.8583 | |
| 1986-11-03 | 7.8711 | |
| 1986-11-04 | 7.8564 | |
| 1986-11-05 | 7.8721 | |
| 1986-11-06 | 7.8768 | |
| 1986-11-07 | 7.8759 | |
| 1986-11-10 | 7.8788 | |
| 1986-11-11 | 7.8916 | |
| 1986-11-12 | 7.8678 | |
| 1986-11-13 | 7.8565 | |
| 1986-11-14 | 7.8609 | |
| 1986-11-17 | 7.8656 | |
| 1986-11-18 | 7.8738 | |
| 1986-11-19 | 7.8651 | |
| 1986-11-20 | 7.8599 | |
| 1986-11-21 | 7.8711 | |
| 1986-11-24 | 7.8682 | |
| 1986-11-25 | 7.8575 | |
| 1986-11-26 | 7.8561 | |
| 1986-11-27 | 7.8585 | |
| 1986-11-28 | 7.8546 | |
| 1986-12-01 | 7.8483 | |
| 1986-12-02 | 7.8546 | |
| 1986-12-03 | 7.8539 | |
| 1986-12-04 | 7.8404 | |
| 1986-12-05 | 7.8543 | |
| 1986-12-08 | 7.8565 | |
| 1986-12-09 | 7.8591 | |
| 1986-12-10 | 7.8672 | |
| 1986-12-11 | 7.865 | |
| 1986-12-12 | 7.872 | |
| 1986-12-15 | 7.8746 | |
| 1986-12-16 | 7.879 | |
| 1986-12-17 | 7.876 | |
| 1986-12-18 | 7.8718 | |
| 1986-12-19 | 7.8728 | |
| 1986-12-22 | 7.8744 | |
| 1986-12-23 | 7.8737 | |
| 1986-12-29 | 7.86 | |
| 1986-12-30 | 7.8627 | |
| 1986-12-31 | 7.8619 | |
| 1987-01-02 | 7.8596 | |
| 1987-01-05 | 7.8552 | |
| 1987-01-06 | 7.851 | |
| 1987-01-07 | 7.8409 | |
| 1987-01-08 | 7.8313 | |
| 1987-01-09 | 7.8312 | |
| 1987-01-12 | 7.8511 | |
| 1987-01-13 | 7.8664 | |
| 1987-01-14 | 7.8525 | |
| 1987-01-15 | 7.8342 | |
| 1987-01-16 | 7.8142 | |
| 1987-01-19 | 7.8193 | |
| 1987-01-20 | 7.8205 | |
| 1987-01-21 | 7.824 | |
| 1987-01-22 | 7.8159 | |
| 1987-01-23 | 7.8137 | |
| 1987-01-26 | 7.8072 | |
| 1987-01-27 | 7.8276 | |
| 1987-01-28 | 7.8012 | |
| 1987-01-29 | 7.7998 | |
| 1987-01-30 | 7.8076 | |
| 1987-02-02 | 7.8033 | |
| 1987-02-03 | 7.7934 | |
| 1987-02-04 | 7.7944 | |
| 1987-02-05 | 7.795 | |
| 1987-02-06 | 7.8091 | |
| 1987-02-09 | 7.8116 | |
| 1987-02-10 | 7.7893 | |
| 1987-02-11 | 7.7848 | |
| 1987-02-12 | 7.7807 | |
| 1987-02-13 | 7.7869 | |
| 1987-02-16 | 7.7782 | |
| 1987-02-17 | 7.7826 | |
| 1987-02-18 | 7.7844 | |
| 1987-02-19 | 7.7791 | |
| 1987-02-20 | 7.785 | |
| 1987-02-23 | 7.7886 | |
| 1987-02-24 | 7.8008 | |
| 1987-02-25 | 7.7833 | |
| 1987-02-26 | 7.792 | |
| 1987-02-27 | 7.7997 | |
| 1987-03-02 | 7.7915 | |
| 1987-03-03 | 7.7912 | |
| 1987-03-04 | 7.7952 | |
| 1987-03-05 | 7.8036 | |
| 1987-03-06 | 7.8047 | |
| 1987-03-09 | 7.8147 | |
| 1987-03-10 | 7.8083 | |
| 1987-03-11 | 7.8225 | |
| 1987-03-12 | 7.8208 | |
| 1987-03-13 | 7.8094 | |
| 1987-03-16 | 7.8064 | |
| 1987-03-17 | 7.8118 | |
| 1987-03-18 | 7.8156 | |
| 1987-03-19 | 7.8094 | |
| 1987-03-20 | 7.8121 | |
| 1987-03-23 | 7.8141 | |
| 1987-03-24 | 7.8073 | |
| 1987-03-25 | 7.8129 | |
| 1987-03-26 | 7.8178 | |
| 1987-03-27 | 7.8219 | |
| 1987-03-30 | 7.8401 | |
| 1987-03-31 | 7.8308 | |
| 1987-04-01 | 7.8173 | |
| 1987-04-02 | 7.8209 | |
| 1987-04-03 | 7.8434 | |
| 1987-04-06 | 7.8437 | |
| 1987-04-07 | 7.8307 | |
| 1987-04-08 | 7.8398 | |
| 1987-04-09 | 7.8365 | |
| 1987-04-10 | 7.8279 | |
| 1987-04-13 | 7.8291 | |
| 1987-04-14 | 7.8357 | |
| 1987-04-15 | 7.8339 | |
| 1987-04-16 | 7.8395 | |
| 1987-04-21 | 7.8288 | |
| 1987-04-22 | 7.8314 | |
| 1987-04-23 | 7.8334 | |
| 1987-04-24 | 7.8266 | |
| 1987-04-27 | 7.8296 | |
| 1987-04-28 | 7.82 | |
| 1987-04-29 | 7.8281 | |
| 1987-04-30 | 7.8236 | |
| 1987-05-04 | 7.824 | |
| 1987-05-05 | 7.8152 | |
| 1987-05-06 | 7.8173 | |
| 1987-05-07 | 7.8144 | |
| 1987-05-08 | 7.8062 | |
| 1987-05-11 | 7.8129 | |
| 1987-05-12 | 7.8072 | |
| 1987-05-13 | 7.8168 | |
| 1987-05-14 | 7.8139 | |
| 1987-05-15 | 7.8136 | |
| 1987-05-18 | 7.8105 | |
| 1987-05-19 | 7.8111 | |
| 1987-05-20 | 7.8068 | |
| 1987-05-21 | 7.8082 | |
| 1987-05-22 | 7.8104 | |
| 1987-05-25 | 7.8111 | |
| 1987-05-26 | 7.8042 | |
| 1987-05-27 | 7.8051 | |
| 1987-05-29 | 7.8118 | |
| 1987-06-01 | 7.8199 | |
| 1987-06-02 | 7.811 | |
| 1987-06-03 | 7.8091 | |
| 1987-06-04 | 7.8002 | |
| 1987-06-05 | 7.8033 | |
| 1987-06-09 | 7.8045 | |
| 1987-06-10 | 7.8031 | |
| 1987-06-11 | 7.8057 | |
| 1987-06-12 | 7.8101 | |
| 1987-06-15 | 7.8096 | |
| 1987-06-16 | 7.8114 | |
| 1987-06-17 | 7.8162 | |
| 1987-06-18 | 7.811 | |
| 1987-06-19 | 7.8043 | |
| 1987-06-22 | 7.8031 | |
| 1987-06-23 | 7.7961 | |
| 1987-06-24 | 7.8016 | |
| 1987-06-25 | 7.8009 | |
| 1987-06-26 | 7.8356 | |
| 1987-06-29 | 7.8481 | |
| 1987-06-30 | 7.8626 | |
| 1987-07-01 | 7.861 | |
| 1987-07-02 | 7.8559 | |
| 1987-07-03 | 7.8622 | |
| 1987-07-06 | 7.8858 | |
| 1987-07-07 | 7.8704 | |
| 1987-07-08 | 7.8833 | |
| 1987-07-09 | 7.878 | |
| 1987-07-10 | 7.877 | |
| 1987-07-13 | 7.8866 | |
| 1987-07-14 | 7.8818 | |
| 1987-07-15 | 7.8835 | |
| 1987-07-16 | 7.887 | |
| 1987-07-17 | 7.8898 | |
| 1987-07-20 | 7.8804 | |
| 1987-07-21 | 7.876 | |
| 1987-07-22 | 7.8767 | |
| 1987-07-23 | 7.8783 | |
| 1987-07-24 | 7.8793 | |
| 1987-07-27 | 7.8817 | |
| 1987-07-28 | 7.8802 | |
| 1987-07-29 | 7.8799 | |
| 1987-07-30 | 7.8788 | |
| 1987-07-31 | 7.8728 | |
| 1987-08-03 | 7.8761 | |
| 1987-08-04 | 7.8712 | |
| 1987-08-05 | 7.8759 | |
| 1987-08-06 | 7.892 | |
| 1987-08-07 | 7.897 | |
| 1987-08-10 | 7.9253 | |
| 1987-08-11 | 7.9518 | |
| 1987-08-12 | 7.9529 | |
| 1987-08-13 | 7.9945 | |
| 1987-08-14 | 7.9916 | |
| 1987-08-17 | 7.9737 | |
| 1987-08-18 | 7.9715 | |
| 1987-08-19 | 7.9745 | |
| 1987-08-20 | 7.9946 | |
| 1987-08-21 | 7.9887 | |
| 1987-08-24 | 7.9797 | |
| 1987-08-25 | 7.9666 | |
| 1987-08-26 | 7.9593 | |
| 1987-08-27 | 7.9697 | |
| 1987-08-28 | 7.9757 | |
| 1987-08-31 | 7.9726 | |
| 1987-09-01 | 7.9778 | |
| 1987-09-02 | 7.9845 | |
| 1987-09-03 | 7.9909 | |
| 1987-09-04 | 7.9926 | |
| 1987-09-07 | 7.9926 | |
| 1987-09-08 | 7.9945 | |
| 1987-09-09 | 8.0247 | |
| 1987-09-10 | 8.0086 | |
| 1987-09-11 | 8.0163 | |
| 1987-09-14 | 8.0043 | |
| 1987-09-15 | 7.9975 | |
| 1987-09-16 | 7.993 | |
| 1987-09-17 | 7.9931 | |
| 1987-09-18 | 7.9938 | |
| 1987-09-21 | 7.9868 | |
| 1987-09-22 | 7.9792 | |
| 1987-09-23 | 7.9819 | |
| 1987-09-24 | 7.9782 | |
| 1987-09-25 | 7.9895 | |
| 1987-09-28 | 7.9825 | |
| 1987-09-29 | 7.9865 | |
| 1987-09-30 | 7.9849 | |
| 1987-10-01 | 7.9851 | |
| 1987-10-02 | 7.9828 | |
| 1987-10-05 | 7.9927 | |
| 1987-10-06 | 7.9891 | |
| 1987-10-07 | 7.9817 | |
| 1987-10-08 | 7.9755 | |
| 1987-10-09 | 7.9718 | |
| 1987-10-12 | 7.9623 | |
| 1987-10-13 | 7.9634 | |
| 1987-10-14 | 7.9658 | |
| 1987-10-15 | 7.9655 | |
| 1987-10-16 | 7.9656 | |
| 1987-10-19 | 7.9774 | |
| 1987-10-20 | 7.9793 | |
| 1987-10-21 | 7.9703 | |
| 1987-10-22 | 7.9603 | |
| 1987-10-23 | 7.9582 | |
| 1987-10-26 | 7.9699 | |
| 1987-10-27 | 7.9591 | |
| 1987-10-28 | 7.96 | |
| 1987-10-29 | 7.9782 | |
| 1987-10-30 | 7.9629 | |
| 1987-11-02 | 7.9681 | |
| 1987-11-03 | 7.9675 | |
| 1987-11-04 | 7.9544 | |
| 1987-11-05 | 7.9693 | |
| 1987-11-06 | 7.9773 | |
| 1987-11-09 | 7.9556 | |
| 1987-11-10 | 7.9552 | |
| 1987-11-11 | 7.9533 | |
| 1987-11-12 | 7.9577 | |
| 1987-11-13 | 7.9563 | |
| 1987-11-16 | 7.9641 | |
| 1987-11-17 | 7.9524 | |
| 1987-11-18 | 7.9478 | |
| 1987-11-19 | 7.9602 | |
| 1987-11-20 | 7.9504 | |
| 1987-11-23 | 7.9512 | |
| 1987-11-24 | 7.9532 | |
| 1987-11-25 | 7.9557 | |
| 1987-11-26 | 7.959 | |
| 1987-11-27 | 7.9576 | |
| 1987-11-30 | 7.9724 | |
| 1987-12-01 | 7.9623 | |
| 1987-12-02 | 7.9535 | |
| 1987-12-03 | 7.9617 | |
| 1987-12-04 | 7.9648 | |
| 1987-12-07 | 7.9674 | |
| 1987-12-08 | 7.9607 | |
| 1987-12-09 | 7.9587 | |
| 1987-12-10 | 7.9553 | |
| 1987-12-11 | 7.9531 | |
| 1987-12-14 | 7.9559 | |
| 1987-12-15 | 7.9522 | |
| 1987-12-16 | 7.9498 | |
| 1987-12-17 | 7.9553 | |
| 1987-12-18 | 7.9505 | |
| 1987-12-21 | 7.9529 | |
| 1987-12-22 | 7.9535 | |
| 1987-12-23 | 7.951 | |
| 1987-12-24 | 7.9653 | |
| 1987-12-28 | 7.9485 | |
| 1987-12-29 | 7.9478 | |
| 1987-12-30 | 7.9476 | |
| 1987-12-31 | 7.9446 | |
| 1988-01-04 | 7.9468 | |
| 1988-01-05 | 7.9416 | |
| 1988-01-06 | 7.9424 | |
| 1988-01-07 | 7.9357 | |
| 1988-01-08 | 7.94 | |
| 1988-01-11 | 7.9343 | |
| 1988-01-12 | 7.9316 | |
| 1988-01-13 | 7.9302 | |
| 1988-01-14 | 7.9366 | |
| 1988-01-15 | 7.9342 | |
| 1988-01-18 | 7.9295 | |
| 1988-01-19 | 7.926 | |
| 1988-01-20 | 7.9346 | |
| 1988-01-21 | 7.9327 | |
| 1988-01-22 | 7.9355 | |
| 1988-01-25 | 7.9282 | |
| 1988-01-26 | 7.9235 | |
| 1988-01-27 | 7.9221 | |
| 1988-01-28 | 7.9128 | |
| 1988-01-29 | 7.9091 | |
| 1988-02-01 | 7.9074 | |
| 1988-02-02 | 7.9018 | |
| 1988-02-03 | 7.8965 | |
| 1988-02-04 | 7.8898 | |
| 1988-02-05 | 7.892 | |
| 1988-02-08 | 7.8945 | |
| 1988-02-09 | 7.9039 | |
| 1988-02-10 | 7.9236 | |
| 1988-02-11 | 7.9106 | |
| 1988-02-12 | 7.8999 | |
| 1988-02-15 | 7.8923 | |
| 1988-02-16 | 7.8935 | |
| 1988-02-17 | 7.8912 | |
| 1988-02-18 | 7.8912 | |
| 1988-02-19 | 7.8878 | |
| 1988-02-22 | 7.8904 | |
| 1988-02-23 | 7.889 | |
| 1988-02-24 | 7.8877 | |
| 1988-02-25 | 7.8891 | |
| 1988-02-26 | 7.8931 | |
| 1988-02-29 | 7.8917 | |
| 1988-03-01 | 7.8961 | |
| 1988-03-02 | 7.895 | |
| 1988-03-03 | 7.889 | |
| 1988-03-04 | 7.8978 | |
| 1988-03-07 | 7.9036 | |
| 1988-03-08 | 7.9134 | |
| 1988-03-09 | 7.9177 | |
| 1988-03-10 | 7.9292 | |
| 1988-03-11 | 7.9129 | |
| 1988-03-14 | 7.9145 | |
| 1988-03-15 | 7.935 | |
| 1988-03-16 | 7.9433 | |
| 1988-03-17 | 7.9543 | |
| 1988-03-18 | 7.9409 | |
| 1988-03-21 | 7.9492 | |
| 1988-03-22 | 7.9487 | |
| 1988-03-23 | 7.9488 | |
| 1988-03-24 | 7.9464 | |
| 1988-03-25 | 7.9314 | |
| 1988-03-28 | 7.9365 | |
| 1988-03-29 | 7.9491 | |
| 1988-03-30 | 7.9574 | |
| 1988-03-31 | 7.9548 | |
| 1988-04-05 | 7.9504 | |
| 1988-04-06 | 7.946 | |
| 1988-04-07 | 7.9403 | |
| 1988-04-08 | 7.9452 | |
| 1988-04-11 | 7.9435 | |
| 1988-04-12 | 7.9552 | |
| 1988-04-13 | 7.9483 | |
| 1988-04-14 | 7.9441 | |
| 1988-04-15 | 7.9802 | |
| 1988-04-18 | 7.9917 | |
| 1988-04-19 | 7.9888 | |
| 1988-04-20 | 7.9798 | |
| 1988-04-21 | 7.9793 | |
| 1988-04-22 | 7.9778 | |
| 1988-04-25 | 7.9789 | |
| 1988-04-26 | 7.9884 | |
| 1988-04-27 | 7.9885 | |
| 1988-04-28 | 7.9947 | |
| 1988-04-29 | 7.9902 | |
| 1988-05-02 | 7.9927 | |
| 1988-05-03 | 7.9937 | |
| 1988-05-04 | 7.987 | |
| 1988-05-05 | 7.9857 | |
| 1988-05-06 | 7.9959 | |
| 1988-05-09 | 8.0054 | |
| 1988-05-10 | 8.0075 | |
| 1988-05-11 | 7.9689 | |
| 1988-05-13 | 7.9801 | |
| 1988-05-16 | 7.9735 | |
| 1988-05-17 | 7.9647 | |
| 1988-05-18 | 7.9604 | |
| 1988-05-19 | 7.9596 | |
| 1988-05-20 | 7.9369 | |
| 1988-05-24 | 7.9337 | |
| 1988-05-25 | 7.9286 | |
| 1988-05-26 | 7.942 | |
| 1988-05-27 | 7.9358 | |
| 1988-05-30 | 7.9281 | |
| 1988-05-31 | 7.927 | |
| 1988-06-01 | 7.9234 | |
| 1988-06-02 | 7.9103 | |
| 1988-06-03 | 7.8969 | |
| 1988-06-06 | 7.8993 | |
| 1988-06-07 | 7.9052 | |
| 1988-06-08 | 7.902 | |
| 1988-06-09 | 7.8965 | |
| 1988-06-10 | 7.9025 | |
| 1988-06-13 | 7.8984 | |
| 1988-06-14 | 7.8934 | |
| 1988-06-15 | 7.8808 | |
| 1988-06-16 | 7.9057 | |
| 1988-06-17 | 7.9066 | |
| 1988-06-20 | 7.9016 | |
| 1988-06-21 | 7.9012 | |
| 1988-06-22 | 7.9053 | |
| 1988-06-23 | 7.9044 | |
| 1988-06-24 | 7.9039 | |
| 1988-06-27 | 7.8758 | |
| 1988-06-28 | 7.8775 | |
| 1988-06-29 | 7.8858 | |
| 1988-06-30 | 7.8807 | |
| 1988-07-01 | 7.8816 | |
| 1988-07-04 | 7.8713 | |
| 1988-07-05 | 7.8727 | |
| 1988-07-06 | 7.8824 | |
| 1988-07-07 | 7.8891 | |
| 1988-07-08 | 7.8915 | |
| 1988-07-11 | 7.9222 | |
| 1988-07-12 | 7.9047 | |
| 1988-07-13 | 7.9125 | |
| 1988-07-14 | 7.9165 | |
| 1988-07-15 | 7.9135 | |
| 1988-07-18 | 7.9127 | |
| 1988-07-19 | 7.9154 | |
| 1988-07-20 | 7.9119 | |
| 1988-07-21 | 7.9169 | |
| 1988-07-22 | 7.9108 | |
| 1988-07-25 | 7.9094 | |
| 1988-07-26 | 7.9075 | |
| 1988-07-27 | 7.909 | |
| 1988-07-28 | 7.9179 | |
| 1988-07-29 | 7.9097 | |
| 1988-08-01 | 7.9179 | |
| 1988-08-02 | 7.9178 | |
| 1988-08-03 | 7.9163 | |
| 1988-08-04 | 7.9266 | |
| 1988-08-05 | 7.9205 | |
| 1988-08-08 | 7.9497 | |
| 1988-08-09 | 7.9554 | |
| 1988-08-10 | 7.9647 | |
| 1988-08-11 | 7.9718 | |
| 1988-08-12 | 7.969 | |
| 1988-08-15 | 7.9724 | |
| 1988-08-16 | 7.9853 | |
| 1988-08-17 | 7.974 | |
| 1988-08-18 | 7.9708 | |
| 1988-08-19 | 7.9721 | |
| 1988-08-22 | 7.9652 | |
| 1988-08-23 | 7.9775 | |
| 1988-08-24 | 7.973 | |
| 1988-08-25 | 7.9748 | |
| 1988-08-26 | 7.9674 | |
| 1988-08-29 | 7.9745 | |
| 1988-08-30 | 7.9842 | |
| 1988-08-31 | 7.9736 | |
| 1988-09-01 | 7.9735 | |
| 1988-09-02 | 7.9657 | |
| 1988-09-05 | 7.9603 | |
| 1988-09-06 | 7.9665 | |
| 1988-09-07 | 7.964 | |
| 1988-09-08 | 7.965 | |
| 1988-09-09 | 7.9623 | |
| 1988-09-12 | 7.9631 | |
| 1988-09-13 | 7.9684 | |
| 1988-09-14 | 7.9656 | |
| 1988-09-15 | 7.9552 | |
| 1988-09-16 | 7.9579 | |
| 1988-09-19 | 7.9509 | |
| 1988-09-20 | 7.9517 | |
| 1988-09-21 | 7.9528 | |
| 1988-09-22 | 7.9471 | |
| 1988-09-23 | 7.9472 | |
| 1988-09-26 | 7.9435 | |
| 1988-09-27 | 7.9513 | |
| 1988-09-28 | 7.9512 | |
| 1988-09-29 | 7.9637 | |
| 1988-09-30 | 7.962 | |
| 1988-10-03 | 7.9613 | |
| 1988-10-04 | 7.9688 | |
| 1988-10-05 | 7.9751 | |
| 1988-10-06 | 7.9798 | |
| 1988-10-07 | 7.977 | |
| 1988-10-10 | 7.9781 | |
| 1988-10-11 | 7.9906 | |
| 1988-10-12 | 8.0044 | |
| 1988-10-13 | 8.0014 | |
| 1988-10-14 | 8.0032 | |
| 1988-10-17 | 8.0013 | |
| 1988-10-18 | 7.9947 | |
| 1988-10-19 | 7.9946 | |
| 1988-10-20 | 7.9993 | |
| 1988-10-21 | 7.9865 | |
| 1988-10-24 | 7.9892 | |
| 1988-10-25 | 7.9928 | |
| 1988-10-26 | 7.9782 | |
| 1988-10-27 | 7.9895 | |
| 1988-10-28 | 7.9867 | |
| 1988-10-31 | 7.9893 | |
| 1988-11-01 | 7.9895 | |
| 1988-11-02 | 7.99 | |
| 1988-11-03 | 7.9924 | |
| 1988-11-04 | 7.9964 | |
| 1988-11-07 | 7.9941 | |
| 1988-11-08 | 7.9937 | |
| 1988-11-09 | 7.9935 | |
| 1988-11-10 | 7.9977 | |
| 1988-11-11 | 8.0026 | |
| 1988-11-14 | 8.0062 | |
| 1988-11-15 | 8.0104 | |
| 1988-11-16 | 8.0087 | |
| 1988-11-17 | 8.0075 | |
| 1988-11-18 | 7.9994 | |
| 1988-11-21 | 7.9983 | |
| 1988-11-22 | 7.9988 | |
| 1988-11-23 | 7.997 | |
| 1988-11-24 | 7.994 | |
| 1988-11-25 | 7.994 | |
| 1988-11-28 | 8.0038 | |
| 1988-11-29 | 8.0044 | |
| 1988-11-30 | 8.0057 | |
| 1988-12-01 | 8.0093 | |
| 1988-12-02 | 8.0122 | |
| 1988-12-05 | 8.0162 | |
| 1988-12-06 | 8.0119 | |
| 1988-12-07 | 8.0144 | |
| 1988-12-08 | 8.021 | |
| 1988-12-09 | 8.0115 | |
| 1988-12-12 | 8.0179 | |
| 1988-12-13 | 8.0141 | |
| 1988-12-14 | 8.0218 | |
| 1988-12-15 | 8.0181 | |
| 1988-12-16 | 8.0302 | |
| 1988-12-19 | 8.0396 | |
| 1988-12-20 | 8.0352 | |
| 1988-12-21 | 8.0343 | |
| 1988-12-22 | 8.0308 | |
| 1988-12-23 | 8.0326 | |
| 1988-12-27 | 8.0318 | |
| 1988-12-28 | 8.0287 | |
| 1988-12-29 | 8.0298 | |
| 1988-12-30 | 8.0298 | |
| 1989-01-02 | 8.0279 | |
| 1989-01-03 | 8.039 | |
| 1989-01-04 | 8.0283 | |
| 1989-01-05 | 8.0336 | |
| 1989-01-06 | 8.034 | |
| 1989-01-09 | 8.0352 | |
| 1989-01-10 | 8.0421 | |
| 1989-01-11 | 8.0541 | |
| 1989-01-12 | 8.0733 | |
| 1989-01-13 | 8.0662 | |
| 1989-01-16 | 8.0693 | |
| 1989-01-17 | 8.0748 | |
| 1989-01-18 | 8.0861 | |
| 1989-01-19 | 8.0938 | |
| 1989-01-20 | 8.0851 | |
| 1989-01-23 | 8.0874 | |
| 1989-01-24 | 8.0856 | |
| 1989-01-25 | 8.091 | |
| 1989-01-26 | 8.0982 | |
| 1989-01-27 | 8.1037 | |
| 1989-01-30 | 8.1079 | |
| 1989-01-31 | 8.1119 | |
| 1989-02-01 | 8.1066 | |
| 1989-02-02 | 8.1079 | |
| 1989-02-03 | 8.1092 | |
| 1989-02-06 | 8.1046 | |
| 1989-02-07 | 8.1044 | |
| 1989-02-08 | 8.1138 | |
| 1989-02-09 | 8.1121 | |
| 1989-02-10 | 8.1139 | |
| 1989-02-13 | 8.1176 | |
| 1989-02-14 | 8.1183 | |
| 1989-02-15 | 8.1169 | |
| 1989-02-16 | 8.1127 | |
| 1989-02-17 | 8.1114 | |
| 1989-02-20 | 8.1091 | |
| 1989-02-21 | 8.1082 | |
| 1989-02-22 | 8.0944 | |
| 1989-02-23 | 8.0888 | |
| 1989-02-24 | 8.106 | |
| 1989-02-27 | 8.0875 | |
| 1989-02-28 | 8.0882 | |
| 1989-03-01 | 8.0821 | |
| 1989-03-02 | 8.086 | |
| 1989-03-03 | 8.0883 | |
| 1989-03-06 | 8.091 | |
| 1989-03-07 | 8.1029 | |
| 1989-03-08 | 8.1059 | |
| 1989-03-09 | 8.1098 | |
| 1989-03-10 | 8.1107 | |
| 1989-03-13 | 8.114 | |
| 1989-03-14 | 8.1129 | |
| 1989-03-15 | 8.1204 | |
| 1989-03-16 | 8.1201 | |
| 1989-03-17 | 8.1211 | |
| 1989-03-20 | 8.1218 | |
| 1989-03-21 | 8.1274 | |
| 1989-03-22 | 8.1284 | |
| 1989-03-23 | 8.1259 | |
| 1989-03-24 | 8.1262 | |
| 1989-03-28 | 8.1219 | |
| 1989-03-29 | 8.1165 | |
| 1989-03-30 | 8.1051 | |
| 1989-03-31 | 8.1013 | |
| 1989-04-03 | 8.1036 | |
| 1989-04-04 | 8.1055 | |
| 1989-04-05 | 8.0954 | |
| 1989-04-06 | 8.0899 | |
| 1989-04-07 | 8.0887 | |
| 1989-04-10 | 8.0968 | |
| 1989-04-11 | 8.0981 | |
| 1989-04-12 | 8.095 | |
| 1989-04-13 | 8.09 | |
| 1989-04-14 | 8.0901 | |
| 1989-04-17 | 8.0916 | |
| 1989-04-18 | 8.0956 | |
| 1989-04-19 | 8.0974 | |
| 1989-04-20 | 8.0988 | |
| 1989-04-21 | 8.0946 | |
| 1989-04-24 | 8.0876 | |
| 1989-04-25 | 8.0919 | |
| 1989-04-26 | 8.0927 | |
| 1989-04-27 | 8.0958 | |
| 1989-04-28 | 8.0958 | |
| 1989-05-02 | 8.0976 | |
| 1989-05-03 | 8.1031 | |
| 1989-05-05 | 8.0982 | |
| 1989-05-08 | 8.1041 | |
| 1989-05-09 | 8.1057 | |
| 1989-05-10 | 8.1029 | |
| 1989-05-11 | 8.1041 | |
| 1989-05-12 | 8.1078 | |
| 1989-05-16 | 8.1051 | |
| 1989-05-17 | 8.1026 | |
| 1989-05-18 | 8.1083 | |
| 1989-05-19 | 8.109 | |
| 1989-05-22 | 8.1096 | |
| 1989-05-23 | 8.1054 | |
| 1989-05-24 | 8.1017 | |
| 1989-05-25 | 8.0998 | |
| 1989-05-26 | 8.102 | |
| 1989-05-29 | 8.1015 | |
| 1989-05-30 | 8.0988 | |
| 1989-05-31 | 8.086 | |
| 1989-06-01 | 8.0845 | |
| 1989-06-02 | 8.0843 | |
| 1989-06-05 | 8.0797 | |
| 1989-06-06 | 8.0786 | |
| 1989-06-07 | 8.0767 | |
| 1989-06-08 | 8.0761 | |
| 1989-06-09 | 8.0741 | |
| 1989-06-12 | 8.0769 | |
| 1989-06-13 | 8.0595 | |
| 1989-06-14 | 8.0587 | |
| 1989-06-15 | 8.0593 | |
| 1989-06-16 | 8.0582 | |
| 1989-06-19 | 8.0544 | |
| 1989-06-20 | 8.0589 | |
| 1989-06-21 | 8.0558 | |
| 1989-06-22 | 8.058 | |
| 1989-06-23 | 8.0559 | |
| 1989-06-26 | 8.0537 | |
| 1989-06-27 | 8.0602 | |
| 1989-06-28 | 8.0652 | |
| 1989-06-29 | 8.0554 | |
| 1989-06-30 | 8.0463 | |
| 1989-07-03 | 8.0444 | |
| 1989-07-04 | 8.0484 | |
| 1989-07-05 | 8.0506 | |
| 1989-07-06 | 8.0513 | |
| 1989-07-07 | 8.0441 | |
| 1989-07-10 | 8.0387 | |
| 1989-07-11 | 8.0358 | |
| 1989-07-12 | 8.0376 | |
| 1989-07-13 | 8.0425 | |
| 1989-07-14 | 8.0465 | |
| 1989-07-17 | 8.0512 | |
| 1989-07-18 | 8.049 | |
| 1989-07-19 | 8.0482 | |
| 1989-07-20 | 8.0547 | |
| 1989-07-21 | 8.0592 | |
| 1989-07-24 | 8.0612 | |
| 1989-07-25 | 8.0586 | |
| 1989-07-26 | 8.0657 | |
| 1989-07-27 | 8.0739 | |
| 1989-07-28 | 8.0758 | |
| 1989-07-31 | 8.0745 | |
| 1989-08-01 | 8.0698 | |
| 1989-08-02 | 8.0596 | |
| 1989-08-03 | 8.0531 | |
| 1989-08-04 | 8.0577 | |
| 1989-08-07 | 8.0594 | |
| 1989-08-08 | 8.0629 | |
| 1989-08-09 | 8.0608 | |
| 1989-08-10 | 8.0612 | |
| 1989-08-11 | 8.062 | |
| 1989-08-14 | 8.0647 | |
| 1989-08-15 | 8.0634 | |
| 1989-08-16 | 8.0615 | |
| 1989-08-17 | 8.0607 | |
| 1989-08-18 | 8.0611 | |
| 1989-08-21 | 8.0646 | |
| 1989-08-22 | 8.0707 | |
| 1989-08-23 | 8.0606 | |
| 1989-08-24 | 8.064 | |
| 1989-08-25 | 8.0667 | |
| 1989-08-28 | 8.0712 | |
| 1989-08-29 | 8.0725 | |
| 1989-08-30 | 8.0741 | |
| 1989-08-31 | 8.0692 | |
| 1989-09-01 | 8.0682 | |
| 1989-09-04 | 8.0673 | |
| 1989-09-05 | 8.0603 | |
| 1989-09-06 | 8.0611 | |
| 1989-09-07 | 8.065 | |
| 1989-09-08 | 8.0683 | |
| 1989-09-11 | 8.0665 | |
| 1989-09-12 | 8.0661 | |
| 1989-09-13 | 8.0647 | |
| 1989-09-14 | 8.066 | |
| 1989-09-15 | 8.0659 | |
| 1989-09-18 | 8.0637 | |
| 1989-09-19 | 8.0597 | |
| 1989-09-20 | 8.0635 | |
| 1989-09-21 | 8.0645 | |
| 1989-09-22 | 8.0646 | |
| 1989-09-25 | 8.0567 | |
| 1989-09-26 | 8.0595 | |
| 1989-09-27 | 8.0451 | |
| 1989-09-28 | 8.0421 | |
| 1989-09-29 | 8.046 | |
| 1989-10-02 | 8.0393 | |
| 1989-10-03 | 8.0402 | |
| 1989-10-04 | 8.0344 | |
| 1989-10-05 | 8.0343 | |
| 1989-10-06 | 8.0434 | |
| 1989-10-09 | 8.0195 | |
| 1989-10-10 | 8.0119 | |
| 1989-10-11 | 8.0234 | |
| 1989-10-12 | 8.0153 | |
| 1989-10-13 | 8.0221 | |
| 1989-10-16 | 8.0007 | |
| 1989-10-17 | 8.003 | |
| 1989-10-18 | 7.9935 | |
| 1989-10-19 | 8.0035 | |
| 1989-10-20 | 8.003 | |
| 1989-10-23 | 8.0007 | |
| 1989-10-24 | 7.9998 | |
| 1989-10-25 | 8.0015 | |
| 1989-10-26 | 8.0053 | |
| 1989-10-27 | 7.9866 | |
| 1989-10-30 | 7.9782 | |
| 1989-10-31 | 7.9768 | |
| 1989-11-01 | 7.9774 | |
| 1989-11-02 | 7.9723 | |
| 1989-11-03 | 7.9642 | |
| 1989-11-06 | 7.9721 | |
| 1989-11-07 | 7.9713 | |
| 1989-11-08 | 7.9732 | |
| 1989-11-09 | 7.9745 | |
| 1989-11-10 | 7.9758 | |
| 1989-11-13 | 7.9718 | |
| 1989-11-14 | 7.9831 | |
| 1989-11-15 | 7.9792 | |
| 1989-11-16 | 7.9754 | |
| 1989-11-17 | 7.9623 | |
| 1989-11-20 | 7.9469 | |
| 1989-11-21 | 7.9405 | |
| 1989-11-22 | 7.9194 | |
| 1989-11-23 | 7.9307 | |
| 1989-11-24 | 7.9186 | |
| 1989-11-27 | 7.9025 | |
| 1989-11-28 | 7.9105 | |
| 1989-11-29 | 7.8975 | |
| 1989-11-30 | 7.9068 | |
| 1989-12-01 | 7.9012 | |
| 1989-12-04 | 7.8983 | |
| 1989-12-05 | 7.9006 | |
| 1989-12-06 | 7.902 | |
| 1989-12-07 | 7.894 | |
| 1989-12-08 | 7.9038 | |
| 1989-12-11 | 7.8988 | |
| 1989-12-12 | 7.8965 | |
| 1989-12-13 | 7.8852 | |
| 1989-12-14 | 7.8902 | |
| 1989-12-15 | 7.8908 | |
| 1989-12-18 | 7.8893 | |
| 1989-12-19 | 7.9025 | |
| 1989-12-20 | 7.9032 | |
| 1989-12-21 | 7.9044 | |
| 1989-12-22 | 7.9037 | |
| 1989-12-27 | 7.8847 | |
| 1989-12-28 | 7.8784 | |
| 1989-12-29 | 7.8816 | |
| 1990-01-02 | 7.8809 | |
| 1990-01-03 | 7.8836 | |
| 1990-01-04 | 7.8902 | |
| 1990-01-05 | 7.898 | |
| 1990-01-08 | 7.8761 | |
| 1990-01-09 | 7.8812 | |
| 1990-01-10 | 7.8784 | |
| 1990-01-11 | 7.8875 | |
| 1990-01-12 | 7.8858 | |
| 1990-01-15 | 7.8888 | |
| 1990-01-16 | 7.8881 | |
| 1990-01-17 | 7.8786 | |
| 1990-01-18 | 7.8793 | |
| 1990-01-19 | 7.8852 | |
| 1990-01-22 | 7.8882 | |
| 1990-01-23 | 7.8826 | |
| 1990-01-24 | 7.8797 | |
| 1990-01-25 | 7.8775 | |
| 1990-01-26 | 7.8837 | |
| 1990-01-29 | 7.8824 | |
| 1990-01-30 | 7.8824 | |
| 1990-01-31 | 7.8869 | |
| 1990-02-01 | 7.8875 | |
| 1990-02-02 | 7.8853 | |
| 1990-02-05 | 7.8819 | |
| 1990-02-06 | 7.8731 | |
| 1990-02-07 | 7.8734 | |
| 1990-02-08 | 7.8683 | |
| 1990-02-09 | 7.8766 | |
| 1990-02-12 | 7.8777 | |
| 1990-02-13 | 7.8786 | |
| 1990-02-14 | 7.8734 | |
| 1990-02-15 | 7.8776 | |
| 1990-02-16 | 7.8821 | |
| 1990-02-19 | 7.8816 | |
| 1990-02-20 | 7.8768 | |
| 1990-02-21 | 7.8707 | |
| 1990-02-22 | 7.8759 | |
| 1990-02-23 | 7.8711 | |
| 1990-02-26 | 7.8637 | |
| 1990-02-27 | 7.8629 | |
| 1990-02-28 | 7.8611 | |
| 1990-03-01 | 7.8616 | |
| 1990-03-02 | 7.8591 | |
| 1990-03-05 | 7.8411 | |
| 1990-03-06 | 7.8425 | |
| 1990-03-07 | 7.8357 | |
| 1990-03-08 | 7.8346 | |
| 1990-03-09 | 7.8167 | |
| 1990-03-12 | 7.8149 | |
| 1990-03-13 | 7.8109 | |
| 1990-03-14 | 7.8088 | |
| 1990-03-15 | 7.8121 | |
| 1990-03-16 | 7.8156 | |
| 1990-03-19 | 7.803 | |
| 1990-03-20 | 7.8037 | |
| 1990-03-21 | 7.7923 | |
| 1990-03-22 | 7.7926 | |
| 1990-03-23 | 7.7918 | |
| 1990-03-26 | 7.7939 | |
| 1990-03-27 | 7.7888 | |
| 1990-03-28 | 7.7929 | |
| 1990-03-29 | 7.8054 | |
| 1990-03-30 | 7.806 | |
| 1990-04-02 | 7.8064 | |
| 1990-04-03 | 7.8072 | |
| 1990-04-04 | 7.8227 | |
| 1990-04-05 | 7.8274 | |
| 1990-04-06 | 7.822 | |
| 1990-04-09 | 7.8187 | |
| 1990-04-10 | 7.815 | |
| 1990-04-11 | 7.8042 | |
| 1990-04-12 | 7.8082 | |
| 1990-04-17 | 7.7807 | |
| 1990-04-18 | 7.7853 | |
| 1990-04-19 | 7.7909 | |
| 1990-04-20 | 7.7841 | |
| 1990-04-23 | 7.7887 | |
| 1990-04-24 | 7.7915 | |
| 1990-04-25 | 7.7857 | |
| 1990-04-26 | 7.7821 | |
| 1990-04-27 | 7.7847 | |
| 1990-04-30 | 7.7825 | |
| 1990-05-02 | 7.7855 | |
| 1990-05-03 | 7.781 | |
| 1990-05-04 | 7.7783 | |
| 1990-05-07 | 7.7784 | |
| 1990-05-08 | 7.7813 | |
| 1990-05-09 | 7.7976 | |
| 1990-05-10 | 7.7979 | |
| 1990-05-11 | 7.8026 | |
| 1990-05-14 | 7.8025 | |
| 1990-05-15 | 7.8089 | |
| 1990-05-16 | 7.8116 | |
| 1990-05-17 | 7.8163 | |
| 1990-05-18 | 7.8172 | |
| 1990-05-21 | 7.8222 | |
| 1990-05-22 | 7.8136 | |
| 1990-05-23 | 7.822 | |
| 1990-05-24 | 7.8194 | |
| 1990-05-25 | 7.8184 | |
| 1990-05-28 | 7.8209 | |
| 1990-05-29 | 7.817 | |
| 1990-05-30 | 7.8301 | |
| 1990-05-31 | 7.8262 | |
| 1990-06-01 | 7.8317 | |
| 1990-06-05 | 7.8298 | |
| 1990-06-06 | 7.8294 | |
| 1990-06-07 | 7.8302 | |
| 1990-06-08 | 7.8303 | |
| 1990-06-11 | 7.8261 | |
| 1990-06-12 | 7.8361 | |
| 1990-06-13 | 7.8336 | |
| 1990-06-14 | 7.8392 | |
| 1990-06-15 | 7.84 | |
| 1990-06-18 | 7.8321 | |
| 1990-06-19 | 7.8309 | |
| 1990-06-20 | 7.8325 | |
| 1990-06-21 | 7.8377 | |
| 1990-06-22 | 7.848 | |
| 1990-06-25 | 7.8498 | |
| 1990-06-26 | 7.8488 | |
| 1990-06-27 | 7.8486 | |
| 1990-06-28 | 7.8504 | |
| 1990-06-29 | 7.849 | |
| 1990-07-02 | 7.8512 | |
| 1990-07-03 | 7.859 | |
| 1990-07-04 | 7.8683 | |
| 1990-07-05 | 7.8657 | |
| 1990-07-06 | 7.8684 | |
| 1990-07-09 | 7.8795 | |
| 1990-07-10 | 7.8774 | |
| 1990-07-11 | 7.8732 | |
| 1990-07-12 | 7.8691 | |
| 1990-07-13 | 7.8711 | |
| 1990-07-16 | 7.8746 | |
| 1990-07-17 | 7.8752 | |
| 1990-07-18 | 7.8781 | |
| 1990-07-19 | 7.8718 | |
| 1990-07-20 | 7.8744 | |
| 1990-07-23 | 7.8774 | |
| 1990-07-24 | 7.8714 | |
| 1990-07-25 | 7.8634 | |
| 1990-07-26 | 7.8653 | |
| 1990-07-27 | 7.8735 | |
| 1990-07-30 | 7.885 | |
| 1990-07-31 | 7.8871 | |
| 1990-08-01 | 7.8892 | |
| 1990-08-02 | 7.8902 | |
| 1990-08-03 | 7.8867 | |
| 1990-08-06 | 7.8865 | |
| 1990-08-07 | 7.8892 | |
| 1990-08-08 | 7.8923 | |
| 1990-08-09 | 7.8904 | |
| 1990-08-10 | 7.8954 | |
| 1990-08-13 | 7.8926 | |
| 1990-08-14 | 7.8997 | |
| 1990-08-16 | 7.8975 | |
| 1990-08-17 | 7.9075 | |
| 1990-08-20 | 7.9199 | |
| 1990-08-21 | 7.9288 | |
| 1990-08-22 | 7.9382 | |
| 1990-08-23 | 7.9376 | |
| 1990-08-24 | 7.9259 | |
| 1990-08-27 | 7.9261 | |
| 1990-08-28 | 7.9173 | |
| 1990-08-29 | 7.9214 | |
| 1990-08-30 | 7.9241 | |
| 1990-08-31 | 7.904 | |
| 1990-09-03 | 7.8994 | |
| 1990-09-04 | 7.9012 | |
| 1990-09-05 | 7.8968 | |
| 1990-09-06 | 7.8858 | |
| 1990-09-07 | 7.8778 | |
| 1990-09-10 | 7.8709 | |
| 1990-09-11 | 7.8713 | |
| 1990-09-12 | 7.8704 | |
| 1990-09-13 | 7.868 | |
| 1990-09-14 | 7.8662 | |
| 1990-09-17 | 7.8689 | |
| 1990-09-18 | 7.8648 | |
| 1990-09-19 | 7.8565 | |
| 1990-09-20 | 7.8559 | |
| 1990-09-21 | 7.845 | |
| 1990-09-24 | 7.8593 | |
| 1990-09-25 | 7.8632 | |
| 1990-09-26 | 7.8598 | |
| 1990-09-27 | 7.8667 | |
| 1990-09-28 | 7.8624 | |
| 1990-10-01 | 7.8645 | |
| 1990-10-02 | 7.865 | |
| 1990-10-03 | 7.8655 | |
| 1990-10-04 | 7.85 | |
| 1990-10-05 | 7.8604 | |
| 1990-10-08 | 7.8864 | |
| 1990-10-09 | 7.8788 | |
| 1990-10-10 | 7.8733 | |
| 1990-10-11 | 7.8709 | |
| 1990-10-12 | 7.8715 | |
| 1990-10-15 | 7.866 | |
| 1990-10-16 | 7.866 | |
| 1990-10-17 | 7.8625 | |
| 1990-10-18 | 7.8583 | |
| 1990-10-19 | 7.857 | |
| 1990-10-22 | 7.8579 | |
| 1990-10-23 | 7.8619 | |
| 1990-10-24 | 7.8623 | |
| 1990-10-25 | 7.8631 | |
| 1990-10-26 | 7.8684 | |
| 1990-10-29 | 7.8641 | |
| 1990-10-30 | 7.8716 | |
| 1990-10-31 | 7.8719 | |
| 1990-11-01 | 7.8709 | |
| 1990-11-02 | 7.8742 | |
| 1990-11-05 | 7.8678 | |
| 1990-11-06 | 7.8624 | |
| 1990-11-07 | 7.8691 | |
| 1990-11-08 | 7.8668 | |
| 1990-11-09 | 7.8644 | |
| 1990-11-12 | 7.8559 | |
| 1990-11-13 | 7.8629 | |
| 1990-11-14 | 7.8664 | |
| 1990-11-15 | 7.8693 | |
| 1990-11-16 | 7.8628 | |
| 1990-11-19 | 7.862 | |
| 1990-11-20 | 7.8643 | |
| 1990-11-21 | 7.8685 | |
| 1990-11-22 | 7.8774 | |
| 1990-11-23 | 7.8736 | |
| 1990-11-26 | 7.87 | |
| 1990-11-27 | 7.8716 | |
| 1990-11-28 | 7.8695 | |
| 1990-11-29 | 7.8721 | |
| 1990-11-30 | 7.8623 | |
| 1990-12-03 | 7.8611 | |
| 1990-12-04 | 7.8644 | |
| 1990-12-05 | 7.8697 | |
| 1990-12-06 | 7.8673 | |
| 1990-12-07 | 7.8655 | |
| 1990-12-10 | 7.863 | |
| 1990-12-11 | 7.8588 | |
| 1990-12-12 | 7.8562 | |
| 1990-12-13 | 7.8654 | |
| 1990-12-14 | 7.8662 | |
| 1990-12-17 | 7.8778 | |
| 1990-12-18 | 7.8869 | |
| 1990-12-19 | 7.8903 | |
| 1990-12-20 | 7.8857 | |
| 1990-12-21 | 7.8801 | |
| 1990-12-24 | 7.8807 | |
| 1990-12-27 | 7.883 | |
| 1990-12-28 | 7.8834 | |
| 1990-12-31 | 7.8826 | |
| 1991-01-02 | 7.8737 | |
| 1991-01-03 | 7.8747 | |
| 1991-01-04 | 7.8747 | |
| 1991-01-07 | 7.8861 | |
| 1991-01-08 | 7.897 | |
| 1991-01-09 | 7.8962 | |
| 1991-01-10 | 7.8892 | |
| 1991-01-11 | 7.8893 | |
| 1991-01-14 | 7.8876 | |
| 1991-01-15 | 7.9035 | |
| 1991-01-16 | 7.9013 | |
| 1991-01-17 | 7.8881 | |
| 1991-01-18 | 7.8887 | |
| 1991-01-21 | 7.885 | |
| 1991-01-22 | 7.8837 | |
| 1991-01-23 | 7.8884 | |
| 1991-01-24 | 7.8862 | |
| 1991-01-25 | 7.8899 | |
| 1991-01-28 | 7.888 | |
| 1991-01-29 | 7.8883 | |
| 1991-01-30 | 7.8873 | |
| 1991-01-31 | 7.8877 | |
| 1991-02-01 | 7.8847 | |
| 1991-02-04 | 7.8833 | |
| 1991-02-05 | 7.8848 | |
| 1991-02-06 | 7.8853 | |
| 1991-02-07 | 7.8808 | |
| 1991-02-08 | 7.8794 | |
| 1991-02-11 | 7.8773 | |
| 1991-02-12 | 7.8767 | |
| 1991-02-13 | 7.8762 | |
| 1991-02-14 | 7.8767 | |
| 1991-02-15 | 7.8793 | |
| 1991-02-18 | 7.8781 | |
| 1991-02-19 | 7.8779 | |
| 1991-02-20 | 7.8832 | |
| 1991-02-21 | 7.8848 | |
| 1991-02-22 | 7.8915 | |
| 1991-02-25 | 7.8885 | |
| 1991-02-26 | 7.8855 | |
| 1991-02-27 | 7.8805 | |
| 1991-02-28 | 7.8799 | |
| 1991-03-01 | 7.8812 | |
| 1991-03-04 | 7.878 | |
| 1991-03-05 | 7.8788 | |
| 1991-03-06 | 7.88 | |
| 1991-03-07 | 7.8799 | |
| 1991-03-08 | 7.882 | |
| 1991-03-11 | 7.8825 | |
| 1991-03-12 | 7.8808 | |
| 1991-03-13 | 7.8802 | |
| 1991-03-14 | 7.8806 | |
| 1991-03-15 | 7.8794 | |
| 1991-03-18 | 7.8727 | |
| 1991-03-19 | 7.8706 | |
| 1991-03-20 | 7.8763 | |
| 1991-03-21 | 7.88 | |
| 1991-03-22 | 7.882 | |
| 1991-03-25 | 7.882 | |
| 1991-03-26 | 7.8871 | |
| 1991-03-27 | 7.8937 | |
| 1991-03-28 | 7.8933 | |
| 1991-04-02 | 7.8919 | |
| 1991-04-03 | 7.8953 | |
| 1991-04-04 | 7.9021 | |
| 1991-04-05 | 7.9071 | |
| 1991-04-08 | 7.9064 | |
| 1991-04-09 | 7.9037 | |
| 1991-04-10 | 7.9046 | |
| 1991-04-11 | 7.9053 | |
| 1991-04-12 | 7.9088 | |
| 1991-04-15 | 7.9037 | |
| 1991-04-16 | 7.8977 | |
| 1991-04-17 | 7.8972 | |
| 1991-04-18 | 7.8942 | |
| 1991-04-19 | 7.8964 | |
| 1991-04-22 | 7.8857 | |
| 1991-04-23 | 7.8887 | |
| 1991-04-24 | 7.88 | |
| 1991-04-25 | 7.882 | |
| 1991-04-26 | 7.8781 | |
| 1991-04-29 | 7.883 | |
| 1991-04-30 | 7.8745 | |
| 1991-05-02 | 7.8759 | |
| 1991-05-03 | 7.8759 | |
| 1991-05-06 | 7.8784 | |
| 1991-05-07 | 7.8689 | |
| 1991-05-08 | 7.8833 | |
| 1991-05-09 | 7.8699 | |
| 1991-05-10 | 7.8768 | |
| 1991-05-13 | 7.8739 | |
| 1991-05-14 | 7.8714 | |
| 1991-05-15 | 7.868 | |
| 1991-05-16 | 7.8685 | |
| 1991-05-17 | 7.8626 | |
| 1991-05-21 | 7.8652 | |
| 1991-05-22 | 7.8756 | |
| 1991-05-23 | 7.8752 | |
| 1991-05-24 | 7.8878 | |
| 1991-05-27 | 7.882 | |
| 1991-05-28 | 7.8822 | |
| 1991-05-29 | 7.8957 | |
| 1991-05-30 | 7.8941 | |
| 1991-05-31 | 7.9008 | |
| 1991-06-03 | 7.9092 | |
| 1991-06-04 | 7.9133 | |
| 1991-06-05 | 7.9095 | |
| 1991-06-06 | 7.9055 | |
| 1991-06-07 | 7.9043 | |
| 1991-06-10 | 7.9052 | |
| 1991-06-11 | 7.9129 | |
| 1991-06-12 | 7.9156 | |
| 1991-06-13 | 7.9175 | |
| 1991-06-14 | 7.92 | |
| 1991-06-17 | 7.9103 | |
| 1991-06-18 | 7.9141 | |
| 1991-06-19 | 7.9136 | |
| 1991-06-20 | 7.9161 | |
| 1991-06-21 | 7.9122 | |
| 1991-06-24 | 7.9227 | |
| 1991-06-25 | 7.9254 | |
| 1991-06-26 | 7.9311 | |
| 1991-06-27 | 7.9369 | |
| 1991-06-28 | 7.9316 | |
| 1991-07-01 | 7.9348 | |
| 1991-07-02 | 7.9331 | |
| 1991-07-03 | 7.9332 | |
| 1991-07-04 | 7.9375 | |
| 1991-07-05 | 7.9445 | |
| 1991-07-08 | 7.9439 | |
| 1991-07-09 | 7.9478 | |
| 1991-07-10 | 7.9482 | |
| 1991-07-11 | 7.949 | |
| 1991-07-12 | 7.9474 | |
| 1991-07-15 | 7.9474 | |
| 1991-07-16 | 7.9463 | |
| 1991-07-17 | 7.9477 | |
| 1991-07-18 | 7.9479 | |
| 1991-07-19 | 7.9486 | |
| 1991-07-22 | 7.9515 | |
| 1991-07-23 | 7.9414 | |
| 1991-07-24 | 7.9406 | |
| 1991-07-25 | 7.94 | |
| 1991-07-26 | 7.9355 | |
| 1991-07-29 | 7.9343 | |
| 1991-07-30 | 7.9432 | |
| 1991-07-31 | 7.9449 | |
| 1991-08-01 | 7.9514 | |
| 1991-08-02 | 7.9492 | |
| 1991-08-05 | 7.9513 | |
| 1991-08-06 | 7.9427 | |
| 1991-08-07 | 7.9386 | |
| 1991-08-08 | 7.9398 | |
| 1991-08-09 | 7.9403 | |
| 1991-08-12 | 7.9396 | |
| 1991-08-13 | 7.9359 | |
| 1991-08-14 | 7.9397 | |
| 1991-08-15 | 7.9404 | |
| 1991-08-16 | 7.9232 | |
| 1991-08-19 | 7.9319 | |
| 1991-08-20 | 7.939 | |
| 1991-08-21 | 7.938 | |
| 1991-08-22 | 7.9282 | |
| 1991-08-23 | 7.9201 | |
| 1991-08-26 | 7.9239 | |
| 1991-08-27 | 7.9224 | |
| 1991-08-28 | 7.9256 | |
| 1991-08-29 | 7.9268 | |
| 1991-08-30 | 7.9269 | |
| 1991-09-02 | 7.9251 | |
| 1991-09-03 | 7.9248 | |
| 1991-09-04 | 7.9265 | |
| 1991-09-05 | 7.9286 | |
| 1991-09-06 | 7.9269 | |
| 1991-09-09 | 7.9269 | |
| 1991-09-10 | 7.9223 | |
| 1991-09-11 | 7.9161 | |
| 1991-09-12 | 7.9155 | |
| 1991-09-13 | 7.9169 | |
| 1991-09-16 | 7.9146 | |
| 1991-09-17 | 7.9064 | |
| 1991-09-18 | 7.9139 | |
| 1991-09-19 | 7.9154 | |
| 1991-09-20 | 7.912 | |
| 1991-09-23 | 7.9098 | |
| 1991-09-24 | 7.9033 | |
| 1991-09-25 | 7.9038 | |
| 1991-09-26 | 7.9035 | |
| 1991-09-27 | 7.9029 | |
| 1991-09-30 | 7.8985 | |
| 1991-10-01 | 7.8998 | |
| 1991-10-02 | 7.9028 | |
| 1991-10-03 | 7.9029 | |
| 1991-10-04 | 7.8973 | |
| 1991-10-07 | 7.8933 | |
| 1991-10-08 | 7.8944 | |
| 1991-10-09 | 7.8963 | |
| 1991-10-10 | 7.8938 | |
| 1991-10-11 | 7.8942 | |
| 1991-10-14 | 7.8925 | |
| 1991-10-15 | 7.8945 | |
| 1991-10-16 | 7.8928 | |
| 1991-10-17 | 7.8948 | |
| 1991-10-18 | 7.8891 | |
| 1991-10-21 | 7.9085 | |
| 1991-10-22 | 7.9163 | |
| 1991-10-23 | 7.9251 | |
| 1991-10-24 | 7.9312 | |
| 1991-10-25 | 7.9302 | |
| 1991-10-28 | 7.9286 | |
| 1991-10-29 | 7.9384 | |
| 1991-10-30 | 7.9375 | |
| 1991-10-31 | 7.9412 | |
| 1991-11-01 | 7.9316 | |
| 1991-11-04 | 7.9299 | |
| 1991-11-05 | 7.9313 | |
| 1991-11-06 | 7.9372 | |
| 1991-11-07 | 7.9346 | |
| 1991-11-08 | 7.9285 | |
| 1991-11-11 | 7.9307 | |
| 1991-11-12 | 7.9325 | |
| 1991-11-13 | 7.9407 | |
| 1991-11-14 | 7.9408 | |
| 1991-11-15 | 7.9341 | |
| 1991-11-18 | 7.9337 | |
| 1991-11-19 | 7.9282 | |
| 1991-11-20 | 7.9241 | |
| 1991-11-21 | 7.9305 | |
| 1991-11-22 | 7.9176 | |
| 1991-11-25 | 7.9142 | |
| 1991-11-26 | 7.9187 | |
| 1991-11-27 | 7.9268 | |
| 1991-11-28 | 7.9208 | |
| 1991-11-29 | 7.9298 | |
| 1991-12-02 | 7.9242 | |
| 1991-12-03 | 7.9252 | |
| 1991-12-04 | 7.9242 | |
| 1991-12-05 | 7.9214 | |
| 1991-12-06 | 7.923 | |
| 1991-12-09 | 7.9162 | |
| 1991-12-10 | 7.9207 | |
| 1991-12-11 | 7.9294 | |
| 1991-12-12 | 7.9242 | |
| 1991-12-13 | 7.932 | |
| 1991-12-16 | 7.9322 | |
| 1991-12-17 | 7.9284 | |
| 1991-12-18 | 7.9321 | |
| 1991-12-19 | 7.9319 | |
| 1991-12-20 | 7.9335 | |
| 1991-12-23 | 7.9332 | |
| 1991-12-24 | 7.935 | |
| 1991-12-27 | 7.9309 | |
| 1991-12-30 | 7.9294 | |
| 1991-12-31 | 7.9294 | |
| 1992-01-02 | 7.9285 | |
| 1992-01-03 | 7.9348 | |
| 1992-01-06 | 7.9309 | |
| 1992-01-07 | 7.9229 | |
| 1992-01-08 | 7.9156 | |
| 1992-01-09 | 7.9155 | |
| 1992-01-10 | 7.9104 | |
| 1992-01-13 | 7.9021 | |
| 1992-01-14 | 7.8995 | |
| 1992-01-15 | 7.9048 | |
| 1992-01-16 | 7.9068 | |
| 1992-01-17 | 7.913 | |
| 1992-01-20 | 7.9096 | |
| 1992-01-21 | 7.9142 | |
| 1992-01-22 | 7.9117 | |
| 1992-01-23 | 7.9179 | |
| 1992-01-24 | 7.9171 | |
| 1992-01-27 | 7.919 | |
| 1992-01-28 | 7.9207 | |
| 1992-01-29 | 7.9178 | |
| 1992-01-30 | 7.9216 | |
| 1992-01-31 | 7.92 | |
| 1992-02-03 | 7.9207 | |
| 1992-02-04 | 7.9182 | |
| 1992-02-05 | 7.9191 | |
| 1992-02-06 | 7.9204 | |
| 1992-02-07 | 7.9218 | |
| 1992-02-10 | 7.9208 | |
| 1992-02-11 | 7.9214 | |
| 1992-02-12 | 7.9207 | |
| 1992-02-13 | 7.9197 | |
| 1992-02-14 | 7.92 | |
| 1992-02-17 | 7.9211 | |
| 1992-02-18 | 7.9228 | |
| 1992-02-19 | 7.9302 | |
| 1992-02-20 | 7.9292 | |
| 1992-02-21 | 7.9319 | |
| 1992-02-24 | 7.9296 | |
| 1992-02-25 | 7.9274 | |
| 1992-02-26 | 7.9326 | |
| 1992-02-27 | 7.9338 | |
| 1992-02-28 | 7.929 | |
| 1992-03-02 | 7.9283 | |
| 1992-03-03 | 7.9312 | |
| 1992-03-04 | 7.9296 | |
| 1992-03-05 | 7.9257 | |
| 1992-03-06 | 7.9241 | |
| 1992-03-09 | 7.9283 | |
| 1992-03-10 | 7.9328 | |
| 1992-03-11 | 7.9295 | |
| 1992-03-12 | 7.9296 | |
| 1992-03-13 | 7.924 | |
| 1992-03-16 | 7.922 | |
| 1992-03-17 | 7.9318 | |
| 1992-03-18 | 7.9313 | |
| 1992-03-19 | 7.9334 | |
| 1992-03-20 | 7.9315 | |
| 1992-03-23 | 7.9311 | |
| 1992-03-24 | 7.9386 | |
| 1992-03-25 | 7.9283 | |
| 1992-03-26 | 7.9263 | |
| 1992-03-27 | 7.9266 | |
| 1992-03-30 | 7.9278 | |
| 1992-03-31 | 7.9267 | |
| 1992-04-01 | 7.922 | |
| 1992-04-02 | 7.9242 | |
| 1992-04-03 | 7.9225 | |
| 1992-04-06 | 7.9183 | |
| 1992-04-07 | 7.9201 | |
| 1992-04-08 | 7.9219 | |
| 1992-04-09 | 7.9244 | |
| 1992-04-10 | 7.9366 | |
| 1992-04-13 | 7.9467 | |
| 1992-04-14 | 7.9453 | |
| 1992-04-15 | 7.9441 | |
| 1992-04-16 | 7.9372 | |
| 1992-04-21 | 7.938 | |
| 1992-04-22 | 7.9405 | |
| 1992-04-23 | 7.9429 | |
| 1992-04-24 | 7.9385 | |
| 1992-04-27 | 7.94 | |
| 1992-04-28 | 7.9427 | |
| 1992-04-29 | 7.9425 | |
| 1992-04-30 | 7.9441 | |
| 1992-05-04 | 7.9443 | |
| 1992-05-05 | 7.935 | |
| 1992-05-06 | 7.9385 | |
| 1992-05-07 | 7.9389 | |
| 1992-05-08 | 7.9428 | |
| 1992-05-11 | 7.9525 | |
| 1992-05-12 | 7.9446 | |
| 1992-05-13 | 7.9379 | |
| 1992-05-14 | 7.9378 | |
| 1992-05-15 | 7.9358 | |
| 1992-05-18 | 7.9331 | |
| 1992-05-19 | 7.9339 | |
| 1992-05-20 | 7.9398 | |
| 1992-05-21 | 7.9309 | |
| 1992-05-22 | 7.9331 | |
| 1992-05-25 | 7.9363 | |
| 1992-05-26 | 7.9383 | |
| 1992-05-27 | 7.9286 | |
| 1992-05-29 | 7.9117 | |
| 1992-06-01 | 7.9086 | |
| 1992-06-02 | 7.9054 | |
| 1992-06-03 | 7.9277 | |
| 1992-06-04 | 7.9219 | |
| 1992-06-05 | 7.9173 | |
| 1992-06-09 | 7.9144 | |
| 1992-06-10 | 7.907 | |
| 1992-06-11 | 7.9056 | |
| 1992-06-12 | 7.9075 | |
| 1992-06-15 | 7.9004 | |
| 1992-06-16 | 7.8975 | |
| 1992-06-17 | 7.8978 | |
| 1992-06-18 | 7.8975 | |
| 1992-06-19 | 7.8963 | |
| 1992-06-22 | 7.8987 | |
| 1992-06-23 | 7.8829 | |
| 1992-06-24 | 7.883 | |
| 1992-06-25 | 7.8812 | |
| 1992-06-26 | 7.8757 | |
| 1992-06-29 | 7.8713 | |
| 1992-06-30 | 7.8758 | |
| 1992-07-01 | 7.88 | |
| 1992-07-02 | 7.8816 | |
| 1992-07-03 | 7.8701 | |
| 1992-07-06 | 7.8706 | |
| 1992-07-07 | 7.874 | |
| 1992-07-08 | 7.872 | |
| 1992-07-09 | 7.8712 | |
| 1992-07-10 | 7.8671 | |
| 1992-07-13 | 7.8593 | |
| 1992-07-14 | 7.8561 | |
| 1992-07-15 | 7.8592 | |
| 1992-07-16 | 7.856 | |
| 1992-07-17 | 7.8585 | |
| 1992-07-20 | 7.8506 | |
| 1992-07-21 | 7.8544 | |
| 1992-07-22 | 7.8528 | |
| 1992-07-23 | 7.8572 | |
| 1992-07-24 | 7.8567 | |
| 1992-07-27 | 7.8581 | |
| 1992-07-28 | 7.8542 | |
| 1992-07-29 | 7.8537 | |
| 1992-07-30 | 7.8529 | |
| 1992-07-31 | 7.8496 | |
| 1992-08-03 | 7.8511 | |
| 1992-08-04 | 7.8496 | |
| 1992-08-05 | 7.8496 | |
| 1992-08-06 | 7.8504 | |
| 1992-08-07 | 7.8559 | |
| 1992-08-10 | 7.8531 | |
| 1992-08-11 | 7.8526 | |
| 1992-08-12 | 7.8492 | |
| 1992-08-13 | 7.8483 | |
| 1992-08-14 | 7.8461 | |
| 1992-08-17 | 7.8429 | |
| 1992-08-18 | 7.848 | |
| 1992-08-19 | 7.8525 | |
| 1992-08-20 | 7.8517 | |
| 1992-08-21 | 7.8489 | |
| 1992-08-24 | 7.8467 | |
| 1992-08-25 | 7.8477 | |
| 1992-08-26 | 7.8455 | |
| 1992-08-27 | 7.8465 | |
| 1992-08-28 | 7.8416 | |
| 1992-08-31 | 7.8409 | |
| 1992-09-01 | 7.8506 | |
| 1992-09-02 | 7.8512 | |
| 1992-09-03 | 7.8554 | |
| 1992-09-04 | 7.8487 | |
| 1992-09-07 | 7.8445 | |
| 1992-09-08 | 7.8382 | |
| 1992-09-09 | 7.8306 | |
| 1992-09-10 | 7.8423 | |
| 1992-09-11 | 7.8468 | |
| 1992-09-14 | 7.8022 | |
| 1992-09-15 | 7.7853 | |
| 1992-09-16 | 7.7502 | |
| 1992-09-17 | 7.7406 | |
| 1992-09-18 | 7.7266 | |
| 1992-09-21 | 7.7048 | |
| 1992-09-22 | 7.6985 | |
| 1992-09-23 | 7.7008 | |
| 1992-09-24 | 7.6849 | |
| 1992-09-25 | 7.6654 | |
| 1992-09-28 | 7.6431 | |
| 1992-09-29 | 7.6563 | |
| 1992-09-30 | 7.6345 | |
| 1992-10-01 | 7.6076 | |
| 1992-10-02 | 7.6209 | |
| 1992-10-05 | 7.5769 | |
| 1992-10-06 | 7.5862 | |
| 1992-10-07 | 7.5855 | |
| 1992-10-08 | 7.5982 | |
| 1992-10-09 | 7.5954 | |
| 1992-10-12 | 7.6038 | |
| 1992-10-13 | 7.5997 | |
| 1992-10-14 | 7.586 | |
| 1992-10-15 | 7.5797 | |
| 1992-10-16 | 7.5735 | |
| 1992-10-19 | 7.5542 | |
| 1992-10-20 | 7.5669 | |
| 1992-10-21 | 7.5564 | |
| 1992-10-22 | 7.5608 | |
| 1992-10-23 | 7.5638 | |
| 1992-10-26 | 7.5553 | |
| 1992-10-27 | 7.5528 | |
| 1992-10-28 | 7.5603 | |
| 1992-10-29 | 7.5587 | |
| 1992-10-30 | 7.5548 | |
| 1992-11-02 | 7.5465 | |
| 1992-11-03 | 7.545 | |
| 1992-11-04 | 7.5577 | |
| 1992-11-05 | 7.5523 | |
| 1992-11-06 | 7.5463 | |
| 1992-11-09 | 7.5452 | |
| 1992-11-10 | 7.5465 | |
| 1992-11-11 | 7.5432 | |
| 1992-11-12 | 7.5484 | |
| 1992-11-13 | 7.5566 | |
| 1992-11-16 | 7.5428 | |
| 1992-11-17 | 7.5482 | |
| 1992-11-18 | 7.5727 | |
| 1992-11-19 | 7.584 | |
| 1992-11-20 | 7.6466 | |
| 1992-11-23 | 7.6287 | |
| 1992-11-24 | 7.638 | |
| 1992-11-25 | 7.6003 | |
| 1992-11-26 | 7.5974 | |
| 1992-11-27 | 7.5726 | |
| 1992-11-30 | 7.5866 | |
| 1992-12-01 | 7.599 | |
| 1992-12-02 | 7.6178 | |
| 1992-12-03 | 7.6147 | |
| 1992-12-04 | 7.6283 | |
| 1992-12-07 | 7.6193 | |
| 1992-12-08 | 7.611 | |
| 1992-12-09 | 7.6001 | |
| 1992-12-10 | 7.6246 | |
| 1992-12-11 | 7.6275 | |
| 1992-12-14 | 7.582 | |
| 1992-12-15 | 7.5364 | |
| 1992-12-16 | 7.5384 | |
| 1992-12-17 | 7.5599 | |
| 1992-12-18 | 7.5586 | |
| 1992-12-21 | 7.5548 | |
| 1992-12-22 | 7.5706 | |
| 1992-12-23 | 7.5589 | |
| 1992-12-24 | 7.5479 | |
| 1992-12-28 | 7.5563 | |
| 1992-12-29 | 7.5374 | |
| 1992-12-30 | 7.5585 | |
| 1992-12-31 | 7.5748 | |
| 1993-01-04 | 7.5786 | |
| 1993-01-05 | 7.574 | |
| 1993-01-06 | 7.5656 | |
| 1993-01-07 | 7.5748 | |
| 1993-01-08 | 7.5895 | |
| 1993-01-11 | 7.605 | |
| 1993-01-12 | 7.5878 | |
| 1993-01-13 | 7.5781 | |
| 1993-01-14 | 7.5847 | |
| 1993-01-15 | 7.5696 | |
| 1993-01-18 | 7.5588 | |
| 1993-01-19 | 7.5544 | |
| 1993-01-20 | 7.5334 | |
| 1993-01-21 | 7.5283 | |
| 1993-01-22 | 7.5195 | |
| 1993-01-25 | 7.5239 | |
| 1993-01-26 | 7.52 | |
| 1993-01-27 | 7.523 | |
| 1993-01-28 | 7.5261 | |
| 1993-01-29 | 7.5214 | |
| 1993-02-01 | 7.5028 | |
| 1993-02-02 | 7.5134 | |
| 1993-02-03 | 7.5722 | |
| 1993-02-04 | 7.5521 | |
| 1993-02-05 | 7.4562 | |
| 1993-02-08 | 7.4419 | |
| 1993-02-09 | 7.4531 | |
| 1993-02-10 | 7.4303 | |
| 1993-02-11 | 7.4519 | |
| 1993-02-12 | 7.4478 | |
| 1993-02-15 | 7.448 | |
| 1993-02-16 | 7.454 | |
| 1993-02-17 | 7.4446 | |
| 1993-02-18 | 7.4408 | |
| 1993-02-19 | 7.4402 | |
| 1993-02-22 | 7.4339 | |
| 1993-02-23 | 7.4432 | |
| 1993-02-24 | 7.4171 | |
| 1993-02-25 | 7.4173 | |
| 1993-02-26 | 7.4301 | |
| 1993-03-01 | 7.4418 | |
| 1993-03-02 | 7.4377 | |
| 1993-03-03 | 7.4428 | |
| 1993-03-04 | 7.4437 | |
| 1993-03-05 | 7.4521 | |
| 1993-03-08 | 7.4614 | |
| 1993-03-09 | 7.4474 | |
| 1993-03-10 | 7.4438 | |
| 1993-03-11 | 7.4449 | |
| 1993-03-12 | 7.4487 | |
| 1993-03-15 | 7.4576 | |
| 1993-03-16 | 7.4587 | |
| 1993-03-17 | 7.4599 | |
| 1993-03-18 | 7.4733 | |
| 1993-03-19 | 7.4702 | |
| 1993-03-22 | 7.4727 | |
| 1993-03-23 | 7.459 | |
| 1993-03-24 | 7.456 | |
| 1993-03-25 | 7.4527 | |
| 1993-03-26 | 7.4569 | |
| 1993-03-29 | 7.4539 | |
| 1993-03-30 | 7.4492 | |
| 1993-03-31 | 7.4508 | |
| 1993-04-01 | 7.4554 | |
| 1993-04-02 | 7.4544 | |
| 1993-04-05 | 7.4531 | |
| 1993-04-06 | 7.4553 | |
| 1993-04-07 | 7.4592 | |
| 1993-04-08 | 7.4714 | |
| 1993-04-13 | 7.4753 | |
| 1993-04-14 | 7.4731 | |
| 1993-04-15 | 7.4753 | |
| 1993-04-16 | 7.4858 | |
| 1993-04-19 | 7.4824 | |
| 1993-04-20 | 7.4724 | |
| 1993-04-21 | 7.4735 | |
| 1993-04-22 | 7.4835 | |
| 1993-04-23 | 7.4953 | |
| 1993-04-26 | 7.5173 | |
| 1993-04-27 | 7.5349 | |
| 1993-04-28 | 7.5327 | |
| 1993-04-29 | 7.5219 | |
| 1993-04-30 | 7.5171 | |
| 1993-05-03 | 7.5182 | |
| 1993-05-04 | 7.5048 | |
| 1993-05-05 | 7.5109 | |
| 1993-05-06 | 7.5218 | |
| 1993-05-07 | 7.5414 | |
| 1993-05-10 | 7.5472 | |
| 1993-05-11 | 7.535 | |
| 1993-05-12 | 7.537 | |
| 1993-05-13 | 7.5238 | |
| 1993-05-14 | 7.5098 | |
| 1993-05-17 | 7.5097 | |
| 1993-05-18 | 7.5041 | |
| 1993-05-19 | 7.5045 | |
| 1993-05-21 | 7.504 | |
| 1993-05-24 | 7.4988 | |
| 1993-05-25 | 7.4939 | |
| 1993-05-26 | 7.4919 | |
| 1993-05-27 | 7.481 | |
| 1993-05-28 | 7.47 | |
| 1993-06-01 | 7.4704 | |
| 1993-06-02 | 7.4667 | |
| 1993-06-03 | 7.4675 | |
| 1993-06-04 | 7.4645 | |
| 1993-06-07 | 7.4769 | |
| 1993-06-08 | 7.4745 | |
| 1993-06-09 | 7.4829 | |
| 1993-06-10 | 7.4747 | |
| 1993-06-11 | 7.4722 | |
| 1993-06-14 | 7.4717 | |
| 1993-06-15 | 7.4823 | |
| 1993-06-16 | 7.4825 | |
| 1993-06-17 | 7.4901 | |
| 1993-06-18 | 7.4957 | |
| 1993-06-21 | 7.4961 | |
| 1993-06-22 | 7.5032 | |
| 1993-06-23 | 7.5007 | |
| 1993-06-24 | 7.5125 | |
| 1993-06-25 | 7.5217 | |
| 1993-06-28 | 7.529 | |
| 1993-06-29 | 7.5322 | |
| 1993-06-30 | 7.5387 | |
| 1993-07-01 | 7.5407 | |
| 1993-07-02 | 7.549 | |
| 1993-07-05 | 7.5472 | |
| 1993-07-06 | 7.5431 | |
| 1993-07-07 | 7.5313 | |
| 1993-07-08 | 7.538 | |
| 1993-07-09 | 7.5443 | |
| 1993-07-12 | 7.5748 | |
| 1993-07-13 | 7.5911 | |
| 1993-07-14 | 7.6008 | |
| 1993-07-15 | 7.5731 | |
| 1993-07-16 | 7.5737 | |
| 1993-07-19 | 7.5538 | |
| 1993-07-20 | 7.5255 | |
| 1993-07-21 | 7.529 | |
| 1993-07-22 | 7.5495 | |
| 1993-07-23 | 7.5706 | |
| 1993-07-26 | 7.5605 | |
| 1993-07-27 | 7.5607 | |
| 1993-07-28 | 7.5562 | |
| 1993-07-29 | 7.5673 | |
| 1993-07-30 | 7.5645 | |
| 1993-08-02 | 7.8174 | |
| 1993-08-03 | 7.6725 | |
| 1993-08-04 | 7.654 | |
| 1993-08-05 | 7.6299 | |
| 1993-08-06 | 7.7112 | |
| 1993-08-09 | 7.7691 | |
| 1993-08-10 | 7.808 | |
| 1993-08-11 | 7.8016 | |
| 1993-08-12 | 7.8549 | |
| 1993-08-13 | 7.9194 | |
| 1993-08-16 | 7.9152 | |
| 1993-08-17 | 7.892 | |
| 1993-08-18 | 7.8935 | |
| 1993-08-19 | 7.8806 | |
| 1993-08-20 | 7.8453 | |
| 1993-08-23 | 7.8988 | |
| 1993-08-24 | 7.8998 | |
| 1993-08-25 | 7.8967 | |
| 1993-08-26 | 7.8909 | |
| 1993-08-27 | 7.9136 | |
| 1993-08-30 | 7.9005 | |
| 1993-08-31 | 7.8728 | |
| 1993-09-01 | 7.8876 | |
| 1993-09-02 | 7.891 | |
| 1993-09-03 | 7.8684 | |
| 1993-09-06 | 7.8647 | |
| 1993-09-07 | 7.8604 | |
| 1993-09-08 | 7.8889 | |
| 1993-09-09 | 7.9128 | |
| 1993-09-10 | 7.9008 | |
| 1993-09-13 | 7.9032 | |
| 1993-09-14 | 7.8717 | |
| 1993-09-15 | 7.864 | |
| 1993-09-16 | 7.8413 | |
| 1993-09-17 | 7.8119 | |
| 1993-09-20 | 7.8089 | |
| 1993-09-21 | 7.8369 | |
| 1993-09-22 | 7.8062 | |
| 1993-09-23 | 7.7748 | |
| 1993-09-24 | 7.7756 | |
| 1993-09-27 | 7.7536 | |
| 1993-09-28 | 7.7533 | |
| 1993-09-29 | 7.7406 | |
| 1993-09-30 | 7.7095 | |
| 1993-10-01 | 7.7164 | |
| 1993-10-04 | 7.7313 | |
| 1993-10-05 | 7.7398 | |
| 1993-10-06 | 7.7321 | |
| 1993-10-07 | 7.7275 | |
| 1993-10-08 | 7.7215 | |
| 1993-10-11 | 7.7058 | |
| 1993-10-12 | 7.6898 | |
| 1993-10-13 | 7.6865 | |
| 1993-10-14 | 7.7288 | |
| 1993-10-15 | 7.7111 | |
| 1993-10-18 | 7.7171 | |
| 1993-10-19 | 7.7211 | |
| 1993-10-20 | 7.7224 | |
| 1993-10-21 | 7.7226 | |
| 1993-10-22 | 7.6942 | |
| 1993-10-25 | 7.6877 | |
| 1993-10-26 | 7.6934 | |
| 1993-10-27 | 7.7078 | |
| 1993-10-28 | 7.708 | |
| 1993-10-29 | 7.7049 | |
| 1993-11-01 | 7.6942 | |
| 1993-11-02 | 7.6746 | |
| 1993-11-03 | 7.6749 | |
| 1993-11-04 | 7.6579 | |
| 1993-11-05 | 7.655 | |
| 1993-11-08 | 7.6304 | |
| 1993-11-09 | 7.6353 | |
| 1993-11-10 | 7.6408 | |
| 1993-11-11 | 7.6446 | |
| 1993-11-12 | 7.6398 | |
| 1993-11-15 | 7.6529 | |
| 1993-11-16 | 7.6465 | |
| 1993-11-17 | 7.6257 | |
| 1993-11-18 | 7.6329 | |
| 1993-11-19 | 7.6224 | |
| 1993-11-22 | 7.6154 | |
| 1993-11-23 | 7.6196 | |
| 1993-11-24 | 7.6271 | |
| 1993-11-25 | 7.6256 | |
| 1993-11-26 | 7.6182 | |
| 1993-11-29 | 7.6185 | |
| 1993-11-30 | 7.6142 | |
| 1993-12-01 | 7.6021 | |
| 1993-12-02 | 7.5959 | |
| 1993-12-03 | 7.5923 | |
| 1993-12-06 | 7.5907 | |
| 1993-12-07 | 7.5971 | |
| 1993-12-08 | 7.581 | |
| 1993-12-09 | 7.5565 | |
| 1993-12-10 | 7.5453 | |
| 1993-12-13 | 7.5691 | |
| 1993-12-14 | 7.5658 | |
| 1993-12-15 | 7.5703 | |
| 1993-12-16 | 7.5624 | |
| 1993-12-17 | 7.5637 | |
| 1993-12-20 | 7.5702 | |
| 1993-12-21 | 7.5649 | |
| 1993-12-22 | 7.5584 | |
| 1993-12-23 | 7.5565 | |
| 1993-12-24 | 7.5589 | |
| 1993-12-27 | 7.5524 | |
| 1993-12-28 | 7.5525 | |
| 1993-12-29 | 7.5569 | |
| 1993-12-30 | 7.5508 | |
| 1993-12-31 | 7.5531 | |
| 1994-01-03 | 7.5604 | |
| 1994-01-04 | 7.5606 | |
| 1994-01-05 | 7.5435 | |
| 1994-01-06 | 7.5359 | |
| 1994-01-07 | 7.535 | |
| 1994-01-10 | 7.5269 | |
| 1994-01-11 | 7.5205 | |
| 1994-01-12 | 7.5269 | |
| 1994-01-13 | 7.524 | |
| 1994-01-14 | 7.5214 | |
| 1994-01-17 | 7.5274 | |
| 1994-01-18 | 7.5409 | |
| 1994-01-19 | 7.5438 | |
| 1994-01-20 | 7.5475 | |
| 1994-01-21 | 7.5457 | |
| 1994-01-24 | 7.5459 | |
| 1994-01-25 | 7.5496 | |
| 1994-01-26 | 7.563 | |
| 1994-01-27 | 7.5584 | |
| 1994-01-28 | 7.5475 | |
| 1994-01-31 | 7.5511 | |
| 1994-02-01 | 7.5493 | |
| 1994-02-02 | 7.5439 | |
| 1994-02-03 | 7.5491 | |
| 1994-02-04 | 7.5524 | |
| 1994-02-07 | 7.56 | |
| 1994-02-08 | 7.5559 | |
| 1994-02-09 | 7.5668 | |
| 1994-02-10 | 7.5709 | |
| 1994-02-11 | 7.5843 | |
| 1994-02-14 | 7.5786 | |
| 1994-02-15 | 7.5917 | |
| 1994-02-16 | 7.5868 | |
| 1994-02-17 | 7.5682 | |
| 1994-02-18 | 7.574 | |
| 1994-02-21 | 7.5788 | |
| 1994-02-22 | 7.5712 | |
| 1994-02-23 | 7.5663 | |
| 1994-02-24 | 7.5781 | |
| 1994-02-25 | 7.5801 | |
| 1994-02-28 | 7.5841 | |
| 1994-03-01 | 7.5823 | |
| 1994-03-02 | 7.5831 | |
| 1994-03-03 | 7.5688 | |
| 1994-03-04 | 7.5655 | |
| 1994-03-07 | 7.5612 | |
| 1994-03-08 | 7.5577 | |
| 1994-03-09 | 7.5529 | |
| 1994-03-10 | 7.5475 | |
| 1994-03-11 | 7.5389 | |
| 1994-03-14 | 7.5392 | |
| 1994-03-15 | 7.5456 | |
| 1994-03-16 | 7.5489 | |
| 1994-03-17 | 7.5514 | |
| 1994-03-18 | 7.5631 | |
| 1994-03-21 | 7.5705 | |
| 1994-03-22 | 7.5741 | |
| 1994-03-23 | 7.5727 | |
| 1994-03-24 | 7.5827 | |
| 1994-03-25 | 7.5885 | |
| 1994-03-28 | 7.5931 | |
| 1994-03-29 | 7.5958 | |
| 1994-03-30 | 7.5861 | |
| 1994-03-31 | 7.5838 | |
| 1994-04-05 | 7.5812 | |
| 1994-04-06 | 7.5769 | |
| 1994-04-07 | 7.5693 | |
| 1994-04-08 | 7.5836 | |
| 1994-04-11 | 7.5829 | |
| 1994-04-12 | 7.5811 | |
| 1994-04-13 | 7.5868 | |
| 1994-04-14 | 7.5839 | |
| 1994-04-15 | 7.5898 | |
| 1994-04-18 | 7.5921 | |
| 1994-04-19 | 7.5884 | |
| 1994-04-20 | 7.5834 | |
| 1994-04-21 | 7.5874 | |
| 1994-04-22 | 7.5837 | |
| 1994-04-25 | 7.5874 | |
| 1994-04-26 | 7.5908 | |
| 1994-04-27 | 7.6058 | |
| 1994-04-28 | 7.5921 | |
| 1994-04-29 | 7.5879 | |
| 1994-05-02 | 7.5701 | |
| 1994-05-03 | 7.5643 | |
| 1994-05-04 | 7.5496 | |
| 1994-05-05 | 7.5563 | |
| 1994-05-06 | 7.5554 | |
| 1994-05-09 | 7.5526 | |
| 1994-05-10 | 7.5592 | |
| 1994-05-11 | 7.558 | |
| 1994-05-13 | 7.557 | |
| 1994-05-16 | 7.5576 | |
| 1994-05-17 | 7.5665 | |
| 1994-05-18 | 7.5664 | |
| 1994-05-19 | 7.564 | |
| 1994-05-20 | 7.5529 | |
| 1994-05-24 | 7.5521 | |
| 1994-05-25 | 7.5576 | |
| 1994-05-26 | 7.5543 | |
| 1994-05-27 | 7.555 | |
| 1994-05-30 | 7.5596 | |
| 1994-05-31 | 7.5641 | |
| 1994-06-01 | 7.5815 | |
| 1994-06-02 | 7.5824 | |
| 1994-06-03 | 7.5777 | |
| 1994-06-06 | 7.5665 | |
| 1994-06-07 | 7.5687 | |
| 1994-06-08 | 7.5673 | |
| 1994-06-09 | 7.5528 | |
| 1994-06-10 | 7.5534 | |
| 1994-06-13 | 7.5628 | |
| 1994-06-14 | 7.557 | |
| 1994-06-15 | 7.5511 | |
| 1994-06-16 | 7.5567 | |
| 1994-06-17 | 7.5495 | |
| 1994-06-20 | 7.5538 | |
| 1994-06-21 | 7.5516 | |
| 1994-06-22 | 7.5496 | |
| 1994-06-23 | 7.5548 | |
| 1994-06-24 | 7.5536 | |
| 1994-06-27 | 7.5484 | |
| 1994-06-28 | 7.5457 | |
| 1994-06-29 | 7.5487 | |
| 1994-06-30 | 7.544 | |
| 1994-07-01 | 7.5429 | |
| 1994-07-04 | 7.5436 | |
| 1994-07-05 | 7.5415 | |
| 1994-07-06 | 7.5387 | |
| 1994-07-07 | 7.5385 | |
| 1994-07-08 | 7.5364 | |
| 1994-07-11 | 7.5408 | |
| 1994-07-12 | 7.5346 | |
| 1994-07-13 | 7.5334 | |
| 1994-07-14 | 7.5328 | |
| 1994-07-15 | 7.5378 | |
| 1994-07-18 | 7.5302 | |
| 1994-07-19 | 7.5281 | |
| 1994-07-20 | 7.5301 | |
| 1994-07-21 | 7.5275 | |
| 1994-07-22 | 7.5308 | |
| 1994-07-25 | 7.5387 | |
| 1994-07-26 | 7.5376 | |
| 1994-07-27 | 7.535 | |
| 1994-07-28 | 7.5344 | |
| 1994-07-29 | 7.5416 | |
| 1994-08-01 | 7.5537 | |
| 1994-08-02 | 7.5525 | |
| 1994-08-03 | 7.5531 | |
| 1994-08-04 | 7.549 | |
| 1994-08-05 | 7.5565 | |
| 1994-08-08 | 7.5526 | |
| 1994-08-09 | 7.5565 | |
| 1994-08-10 | 7.5623 | |
| 1994-08-11 | 7.5776 | |
| 1994-08-12 | 7.5746 | |
| 1994-08-15 | 7.5696 | |
| 1994-08-16 | 7.5806 | |
| 1994-08-17 | 7.5846 | |
| 1994-08-18 | 7.5833 | |
| 1994-08-19 | 7.5637 | |
| 1994-08-22 | 7.5508 | |
| 1994-08-23 | 7.5517 | |
| 1994-08-24 | 7.573 | |
| 1994-08-25 | 7.5769 | |
| 1994-08-26 | 7.5725 | |
| 1994-08-29 | 7.5832 | |
| 1994-08-30 | 7.5802 | |
| 1994-08-31 | 7.5641 | |
| 1994-09-01 | 7.5628 | |
| 1994-09-02 | 7.5654 | |
| 1994-09-05 | 7.5589 | |
| 1994-09-06 | 7.5583 | |
| 1994-09-07 | 7.5603 | |
| 1994-09-08 | 7.5613 | |
| 1994-09-09 | 7.5623 | |
| 1994-09-12 | 7.5547 | |
| 1994-09-13 | 7.5595 | |
| 1994-09-14 | 7.5606 | |
| 1994-09-15 | 7.5617 | |
| 1994-09-16 | 7.5596 | |
| 1994-09-19 | 7.5598 | |
| 1994-09-20 | 7.5483 | |
| 1994-09-21 | 7.5491 | |
| 1994-09-22 | 7.5413 | |
| 1994-09-23 | 7.5448 | |
| 1994-09-26 | 7.5396 | |
| 1994-09-27 | 7.538 | |
| 1994-09-28 | 7.541 | |
| 1994-09-29 | 7.5366 | |
| 1994-09-30 | 7.5341 | |
| 1994-10-03 | 7.5328 | |
| 1994-10-04 | 7.5161 | |
| 1994-10-05 | 7.5169 | |
| 1994-10-06 | 7.5156 | |
| 1994-10-07 | 7.502 | |
| 1994-10-10 | 7.5098 | |
| 1994-10-11 | 7.5136 | |
| 1994-10-12 | 7.5114 | |
| 1994-10-13 | 7.512 | |
| 1994-10-14 | 7.5103 | |
| 1994-10-17 | 7.4991 | |
| 1994-10-18 | 7.5001 | |
| 1994-10-19 | 7.4958 | |
| 1994-10-20 | 7.4894 | |
| 1994-10-21 | 7.4865 | |
| 1994-10-24 | 7.4844 | |
| 1994-10-25 | 7.4808 | |
| 1994-10-26 | 7.4816 | |
| 1994-10-27 | 7.4916 | |
| 1994-10-28 | 7.4952 | |
| 1994-10-31 | 7.4977 | |
| 1994-11-01 | 7.4969 | |
| 1994-11-02 | 7.4993 | |
| 1994-11-03 | 7.5031 | |
| 1994-11-04 | 7.5 | |
| 1994-11-07 | 7.5081 | |
| 1994-11-08 | 7.5046 | |
| 1994-11-09 | 7.5021 | |
| 1994-11-10 | 7.4949 | |
| 1994-11-11 | 7.479 | |
| 1994-11-14 | 7.4764 | |
| 1994-11-15 | 7.4786 | |
| 1994-11-16 | 7.4844 | |
| 1994-11-17 | 7.4804 | |
| 1994-11-18 | 7.4875 | |
| 1994-11-21 | 7.4864 | |
| 1994-11-22 | 7.4865 | |
| 1994-11-23 | 7.4951 | |
| 1994-11-24 | 7.4861 | |
| 1994-11-25 | 7.4884 | |
| 1994-11-28 | 7.4917 | |
| 1994-11-29 | 7.4988 | |
| 1994-11-30 | 7.5027 | |
| 1994-12-01 | 7.4987 | |
| 1994-12-02 | 7.496 | |
| 1994-12-05 | 7.4931 | |
| 1994-12-06 | 7.4918 | |
| 1994-12-07 | 7.495 | |
| 1994-12-08 | 7.499 | |
| 1994-12-09 | 7.4949 | |
| 1994-12-12 | 7.4965 | |
| 1994-12-13 | 7.4966 | |
| 1994-12-14 | 7.4929 | |
| 1994-12-15 | 7.4885 | |
| 1994-12-16 | 7.4928 | |
| 1994-12-19 | 7.4944 | |
| 1994-12-20 | 7.4967 | |
| 1994-12-21 | 7.4941 | |
| 1994-12-22 | 7.4903 | |
| 1994-12-23 | 7.4808 | |
| 1994-12-27 | 7.4818 | |
| 1994-12-28 | 7.4853 | |
| 1994-12-29 | 7.481 | |
| 1994-12-30 | 7.4823 | |
| 1995-01-02 | 7.4926 | |
| 1995-01-03 | 7.4942 | |
| 1995-01-04 | 7.4926 | |
| 1995-01-05 | 7.4904 | |
| 1995-01-06 | 7.489 | |
| 1995-01-09 | 7.489 | |
| 1995-01-10 | 7.4852 | |
| 1995-01-11 | 7.4814 | |
| 1995-01-12 | 7.4881 | |
| 1995-01-13 | 7.4857 | |
| 1995-01-16 | 7.4912 | |
| 1995-01-17 | 7.485 | |
| 1995-01-18 | 7.4875 | |
| 1995-01-19 | 7.4858 | |
| 1995-01-20 | 7.4877 | |
| 1995-01-23 | 7.4924 | |
| 1995-01-24 | 7.4957 | |
| 1995-01-25 | 7.4962 | |
| 1995-01-26 | 7.4983 | |
| 1995-01-27 | 7.4934 | |
| 1995-01-30 | 7.4929 | |
| 1995-01-31 | 7.4943 | |
| 1995-02-01 | 7.4877 | |
| 1995-02-02 | 7.4874 | |
| 1995-02-03 | 7.4838 | |
| 1995-02-06 | 7.4791 | |
| 1995-02-07 | 7.473 | |
| 1995-02-08 | 7.4685 | |
| 1995-02-09 | 7.4724 | |
| 1995-02-10 | 7.472 | |
| 1995-02-13 | 7.4661 | |
| 1995-02-14 | 7.459 | |
| 1995-02-15 | 7.4589 | |
| 1995-02-16 | 7.4605 | |
| 1995-02-17 | 7.4566 | |
| 1995-02-20 | 7.4501 | |
| 1995-02-21 | 7.4428 | |
| 1995-02-22 | 7.4435 | |
| 1995-02-23 | 7.4462 | |
| 1995-02-24 | 7.4396 | |
| 1995-02-27 | 7.4354 | |
| 1995-02-28 | 7.4409 | |
| 1995-03-01 | 7.4583 | |
| 1995-03-02 | 7.4496 | |
| 1995-03-03 | 7.4438 | |
| 1995-03-06 | 7.5064 | |
| 1995-03-07 | 7.5065 | |
| 1995-03-08 | 7.461 | |
| 1995-03-09 | 7.4577 | |
| 1995-03-10 | 7.4431 | |
| 1995-03-13 | 7.4368 | |
| 1995-03-14 | 7.4368 | |
| 1995-03-15 | 7.4309 | |
| 1995-03-16 | 7.4409 | |
| 1995-03-17 | 7.4059 | |
| 1995-03-20 | 7.3934 | |
| 1995-03-21 | 7.3869 | |
| 1995-03-22 | 7.3965 | |
| 1995-03-23 | 7.3941 | |
| 1995-03-24 | 7.3673 | |
| 1995-03-27 | 7.3605 | |
| 1995-03-28 | 7.369 | |
| 1995-03-29 | 7.3835 | |
| 1995-03-30 | 7.3575 | |
| 1995-03-31 | 7.3493 | |
| 1995-04-03 | 7.328 | |
| 1995-04-04 | 7.3336 | |
| 1995-04-05 | 7.3166 | |
| 1995-04-06 | 7.3054 | |
| 1995-04-07 | 7.2981 | |
| 1995-04-10 | 7.3169 | |
| 1995-04-11 | 7.3165 | |
| 1995-04-12 | 7.2874 | |
| 1995-04-13 | 7.2961 | |
| 1995-04-18 | 7.2887 | |
| 1995-04-19 | 7.279 | |
| 1995-04-20 | 7.2756 | |
| 1995-04-21 | 7.2693 | |
| 1995-04-24 | 7.2793 | |
| 1995-04-25 | 7.2814 | |
| 1995-04-26 | 7.2694 | |
| 1995-04-27 | 7.2738 | |
| 1995-04-28 | 7.2861 | |
| 1995-05-02 | 7.282 | |
| 1995-05-03 | 7.2745 | |
| 1995-05-04 | 7.2773 | |
| 1995-05-05 | 7.2655 | |
| 1995-05-08 | 7.2646 | |
| 1995-05-09 | 7.27 | |
| 1995-05-10 | 7.2842 | |
| 1995-05-11 | 7.2895 | |
| 1995-05-12 | 7.2885 | |
| 1995-05-15 | 7.3081 | |
| 1995-05-16 | 7.3114 | |
| 1995-05-17 | 7.3016 | |
| 1995-05-18 | 7.3017 | |
| 1995-05-19 | 7.2887 | |
| 1995-05-22 | 7.2907 | |
| 1995-05-23 | 7.2792 | |
| 1995-05-24 | 7.2791 | |
| 1995-05-26 | 7.2661 | |
| 1995-05-29 | 7.2639 | |
| 1995-05-30 | 7.267 | |
| 1995-05-31 | 7.281 | |
| 1995-06-01 | 7.3001 | |
| 1995-06-02 | 7.2837 | |
| 1995-06-06 | 7.2913 | |
| 1995-06-07 | 7.2828 | |
| 1995-06-08 | 7.281 | |
| 1995-06-09 | 7.2784 | |
| 1995-06-12 | 7.2789 | |
| 1995-06-13 | 7.2749 | |
| 1995-06-14 | 7.2721 | |
| 1995-06-15 | 7.2803 | |
| 1995-06-16 | 7.2859 | |
| 1995-06-19 | 7.2786 | |
| 1995-06-20 | 7.2829 | |
| 1995-06-21 | 7.2848 | |
| 1995-06-22 | 7.2838 | |
| 1995-06-23 | 7.2806 | |
| 1995-06-26 | 7.273 | |
| 1995-06-27 | 7.2602 | |
| 1995-06-28 | 7.2635 | |
| 1995-06-29 | 7.2645 | |
| 1995-06-30 | 7.2647 | |
| 1995-07-03 | 7.2654 | |
| 1995-07-04 | 7.2675 | |
| 1995-07-05 | 7.274 | |
| 1995-07-06 | 7.2665 | |
| 1995-07-07 | 7.2716 | |
| 1995-07-10 | 7.2755 | |
| 1995-07-11 | 7.2822 | |
| 1995-07-12 | 7.2866 | |
| 1995-07-13 | 7.292 | |
| 1995-07-14 | 7.2742 | |
| 1995-07-17 | 7.2853 | |
| 1995-07-18 | 7.2788 | |
| 1995-07-19 | 7.262 | |
| 1995-07-20 | 7.2635 | |
| 1995-07-21 | 7.2733 | |
| 1995-07-24 | 7.2789 | |
| 1995-07-25 | 7.2803 | |
| 1995-07-26 | 7.2831 | |
| 1995-07-27 | 7.277 | |
| 1995-07-28 | 7.2777 | |
| 1995-07-31 | 7.2756 | |
| 1995-08-01 | 7.275 | |
| 1995-08-02 | 7.2796 | |
| 1995-08-03 | 7.2819 | |
| 1995-08-04 | 7.282 | |
| 1995-08-07 | 7.2878 | |
| 1995-08-08 | 7.2891 | |
| 1995-08-09 | 7.2881 | |
| 1995-08-10 | 7.2897 | |
| 1995-08-11 | 7.2995 | |
| 1995-08-14 | 7.2975 | |
| 1995-08-15 | 7.3087 | |
| 1995-08-16 | 7.3189 | |
| 1995-08-17 | 7.3237 | |
| 1995-08-18 | 7.3165 | |
| 1995-08-21 | 7.3158 | |
| 1995-08-22 | 7.3253 | |
| 1995-08-23 | 7.3235 | |
| 1995-08-24 | 7.3323 | |
| 1995-08-25 | 7.3213 | |
| 1995-08-28 | 7.3049 | |
| 1995-08-29 | 7.3068 | |
| 1995-08-30 | 7.3195 | |
| 1995-08-31 | 7.3227 | |
| 1995-09-01 | 7.3124 | |
| 1995-09-04 | 7.3134 | |
| 1995-09-05 | 7.3053 | |
| 1995-09-06 | 7.3096 | |
| 1995-09-07 | 7.308 | |
| 1995-09-08 | 7.3112 | |
| 1995-09-11 | 7.298 | |
| 1995-09-12 | 7.2984 | |
| 1995-09-13 | 7.3124 | |
| 1995-09-14 | 7.3233 | |
| 1995-09-15 | 7.3254 | |
| 1995-09-18 | 7.315 | |
| 1995-09-19 | 7.3247 | |
| 1995-09-20 | 7.3168 | |
| 1995-09-21 | 7.3065 | |
| 1995-09-22 | 7.289 | |
| 1995-09-25 | 7.2948 | |
| 1995-09-26 | 7.2927 | |
| 1995-09-27 | 7.2859 | |
| 1995-09-28 | 7.2922 | |
| 1995-09-29 | 7.2957 | |
| 1995-10-02 | 7.2914 | |
| 1995-10-03 | 7.2913 | |
| 1995-10-04 | 7.2953 | |
| 1995-10-05 | 7.2909 | |
| 1995-10-06 | 7.2781 | |
| 1995-10-09 | 7.2676 | |
| 1995-10-10 | 7.2638 | |
| 1995-10-11 | 7.2647 | |
| 1995-10-12 | 7.2627 | |
| 1995-10-13 | 7.2712 | |
| 1995-10-16 | 7.2591 | |
| 1995-10-17 | 7.2552 | |
| 1995-10-18 | 7.2583 | |
| 1995-10-19 | 7.2575 | |
| 1995-10-20 | 7.2514 | |
| 1995-10-23 | 7.2312 | |
| 1995-10-24 | 7.2337 | |
| 1995-10-25 | 7.2376 | |
| 1995-10-26 | 7.2425 | |
| 1995-10-27 | 7.2522 | |
| 1995-10-30 | 7.2562 | |
| 1995-10-31 | 7.2668 | |
| 1995-11-01 | 7.265 | |
| 1995-11-02 | 7.2803 | |
| 1995-11-03 | 7.2732 | |
| 1995-11-06 | 7.2636 | |
| 1995-11-07 | 7.271 | |
| 1995-11-08 | 7.2806 | |
| 1995-11-09 | 7.2896 | |
| 1995-11-10 | 7.2727 | |
| 1995-11-13 | 7.2628 | |
| 1995-11-14 | 7.2686 | |
| 1995-11-15 | 7.2579 | |
| 1995-11-16 | 7.2625 | |
| 1995-11-17 | 7.2537 | |
| 1995-11-20 | 7.2594 | |
| 1995-11-21 | 7.2578 | |
| 1995-11-22 | 7.2579 | |
| 1995-11-23 | 7.2678 | |
| 1995-11-24 | 7.2717 | |
| 1995-11-27 | 7.2778 | |
| 1995-11-28 | 7.2778 | |
| 1995-11-29 | 7.2722 | |
| 1995-11-30 | 7.2669 | |
| 1995-12-01 | 7.2664 | |
| 1995-12-04 | 7.2587 | |
| 1995-12-05 | 7.2602 | |
| 1995-12-06 | 7.2759 | |
| 1995-12-07 | 7.2756 | |
| 1995-12-08 | 7.271 | |
| 1995-12-11 | 7.2755 | |
| 1995-12-12 | 7.2808 | |
| 1995-12-13 | 7.2832 | |
| 1995-12-14 | 7.2899 | |
| 1995-12-15 | 7.2877 | |
| 1995-12-18 | 7.2801 | |
| 1995-12-19 | 7.2799 | |
| 1995-12-20 | 7.2894 | |
| 1995-12-21 | 7.2926 | |
| 1995-12-22 | 7.2927 | |
| 1995-12-27 | 7.295 | |
| 1995-12-28 | 7.294 | |
| 1995-12-29 | 7.2954 | |
| 1996-01-02 | 7.3008 | |
| 1996-01-03 | 7.3048 | |
| 1996-01-04 | 7.3096 | |
| 1996-01-05 | 7.2959 | |
| 1996-01-08 | 7.2905 | |
| 1996-01-09 | 7.2964 | |
| 1996-01-10 | 7.2894 | |
| 1996-01-11 | 7.2853 | |
| 1996-01-12 | 7.295 | |
| 1996-01-15 | 7.297 | |
| 1996-01-16 | 7.3045 | |
| 1996-01-17 | 7.3082 | |
| 1996-01-18 | 7.3109 | |
| 1996-01-19 | 7.3096 | |
| 1996-01-22 | 7.3145 | |
| 1996-01-23 | 7.3025 | |
| 1996-01-24 | 7.3093 | |
| 1996-01-25 | 7.3021 | |
| 1996-01-26 | 7.2963 | |
| 1996-01-29 | 7.3014 | |
| 1996-01-30 | 7.303 | |
| 1996-01-31 | 7.308 | |
| 1996-02-01 | 7.3155 | |
| 1996-02-02 | 7.3155 | |
| 1996-02-05 | 7.3087 | |
| 1996-02-06 | 7.3111 | |
| 1996-02-07 | 7.3201 | |
| 1996-02-08 | 7.3244 | |
| 1996-02-09 | 7.319 | |
| 1996-02-12 | 7.3162 | |
| 1996-02-13 | 7.3153 | |
| 1996-02-14 | 7.3058 | |
| 1996-02-15 | 7.2996 | |
| 1996-02-16 | 7.3004 | |
| 1996-02-19 | 7.2885 | |
| 1996-02-20 | 7.2928 | |
| 1996-02-21 | 7.2916 | |
| 1996-02-22 | 7.2939 | |
| 1996-02-23 | 7.298 | |
| 1996-02-26 | 7.292 | |
| 1996-02-27 | 7.2978 | |
| 1996-02-28 | 7.3057 | |
| 1996-02-29 | 7.3121 | |
| 1996-03-01 | 7.3153 | |
| 1996-03-04 | 7.3057 | |
| 1996-03-05 | 7.3174 | |
| 1996-03-06 | 7.3173 | |
| 1996-03-07 | 7.3181 | |
| 1996-03-08 | 7.3173 | |
| 1996-03-11 | 7.3155 | |
| 1996-03-12 | 7.3163 | |
| 1996-03-13 | 7.3098 | |
| 1996-03-14 | 7.3053 | |
| 1996-03-15 | 7.3103 | |
| 1996-03-18 | 7.3116 | |
| 1996-03-19 | 7.3212 | |
| 1996-03-20 | 7.3188 | |
| 1996-03-21 | 7.3185 | |
| 1996-03-22 | 7.3131 | |
| 1996-03-25 | 7.3101 | |
| 1996-03-26 | 7.3082 | |
| 1996-03-27 | 7.3142 | |
| 1996-03-28 | 7.311 | |
| 1996-03-29 | 7.3114 | |
| 1996-04-01 | 7.3169 | |
| 1996-04-02 | 7.3179 | |
| 1996-04-03 | 7.3204 | |
| 1996-04-04 | 7.3227 | |
| 1996-04-09 | 7.3313 | |
| 1996-04-10 | 7.3351 | |
| 1996-04-11 | 7.3377 | |
| 1996-04-12 | 7.3387 | |
| 1996-04-15 | 7.3447 | |
| 1996-04-16 | 7.342 | |
| 1996-04-17 | 7.3393 | |
| 1996-04-18 | 7.3452 | |
| 1996-04-19 | 7.339 | |
| 1996-04-22 | 7.3577 | |
| 1996-04-23 | 7.3648 | |
| 1996-04-24 | 7.3642 | |
| 1996-04-25 | 7.3659 | |
| 1996-04-26 | 7.3692 | |
| 1996-04-29 | 7.3595 | |
| 1996-04-30 | 7.3655 | |
| 1996-05-02 | 7.3635 | |
| 1996-05-03 | 7.354 | |
| 1996-05-06 | 7.3637 | |
| 1996-05-07 | 7.3666 | |
| 1996-05-08 | 7.3683 | |
| 1996-05-09 | 7.3683 | |
| 1996-05-10 | 7.3696 | |
| 1996-05-13 | 7.3838 | |
| 1996-05-14 | 7.3825 | |
| 1996-05-15 | 7.3791 | |
| 1996-05-17 | 7.3757 | |
| 1996-05-20 | 7.3819 | |
| 1996-05-21 | 7.3874 | |
| 1996-05-22 | 7.3845 | |
| 1996-05-23 | 7.3875 | |
| 1996-05-24 | 7.3895 | |
| 1996-05-28 | 7.3949 | |
| 1996-05-29 | 7.3978 | |
| 1996-05-30 | 7.3904 | |
| 1996-05-31 | 7.3971 | |
| 1996-06-03 | 7.3917 | |
| 1996-06-04 | 7.3951 | |
| 1996-06-05 | 7.3954 | |
| 1996-06-06 | 7.3864 | |
| 1996-06-07 | 7.3909 | |
| 1996-06-10 | 7.3883 | |
| 1996-06-11 | 7.3853 | |
| 1996-06-12 | 7.3856 | |
| 1996-06-13 | 7.3775 | |
| 1996-06-14 | 7.3674 | |
| 1996-06-17 | 7.3692 | |
| 1996-06-18 | 7.3635 | |
| 1996-06-19 | 7.3623 | |
| 1996-06-20 | 7.3674 | |
| 1996-06-21 | 7.3701 | |
| 1996-06-24 | 7.3716 | |
| 1996-06-25 | 7.3784 | |
| 1996-06-26 | 7.3778 | |
| 1996-06-27 | 7.3768 | |
| 1996-06-28 | 7.3803 | |
| 1996-07-01 | 7.3827 | |
| 1996-07-02 | 7.3863 | |
| 1996-07-03 | 7.3887 | |
| 1996-07-04 | 7.3877 | |
| 1996-07-05 | 7.388 | |
| 1996-07-08 | 7.3792 | |
| 1996-07-09 | 7.3795 | |
| 1996-07-10 | 7.3776 | |
| 1996-07-11 | 7.3809 | |
| 1996-07-12 | 7.3749 | |
| 1996-07-15 | 7.3784 | |
| 1996-07-16 | 7.3628 | |
| 1996-07-17 | 7.3496 | |
| 1996-07-18 | 7.3556 | |
| 1996-07-19 | 7.3574 | |
| 1996-07-22 | 7.3603 | |
| 1996-07-23 | 7.3555 | |
| 1996-07-24 | 7.3575 | |
| 1996-07-25 | 7.3482 | |
| 1996-07-26 | 7.3517 | |
| 1996-07-29 | 7.354 | |
| 1996-07-30 | 7.3503 | |
| 1996-07-31 | 7.3487 | |
| 1996-08-01 | 7.3518 | |
| 1996-08-02 | 7.3492 | |
| 1996-08-05 | 7.3497 | |
| 1996-08-06 | 7.3567 | |
| 1996-08-07 | 7.3501 | |
| 1996-08-08 | 7.3583 | |
| 1996-08-09 | 7.3529 | |
| 1996-08-12 | 7.3486 | |
| 1996-08-13 | 7.3529 | |
| 1996-08-14 | 7.3542 | |
| 1996-08-16 | 7.3654 | |
| 1996-08-19 | 7.3557 | |
| 1996-08-20 | 7.3529 | |
| 1996-08-21 | 7.3504 | |
| 1996-08-22 | 7.362 | |
| 1996-08-23 | 7.3595 | |
| 1996-08-26 | 7.3496 | |
| 1996-08-27 | 7.3487 | |
| 1996-08-28 | 7.3513 | |
| 1996-08-29 | 7.3521 | |
| 1996-08-30 | 7.3581 | |
| 1996-09-02 | 7.3596 | |
| 1996-09-03 | 7.3598 | |
| 1996-09-04 | 7.3568 | |
| 1996-09-05 | 7.3499 | |
| 1996-09-06 | 7.3534 | |
| 1996-09-09 | 7.357 | |
| 1996-09-10 | 7.3612 | |
| 1996-09-11 | 7.3625 | |
| 1996-09-12 | 7.3636 | |
| 1996-09-13 | 7.3615 | |
| 1996-09-16 | 7.3587 | |
| 1996-09-17 | 7.3627 | |
| 1996-09-18 | 7.3634 | |
| 1996-09-19 | 7.3586 | |
| 1996-09-20 | 7.3649 | |
| 1996-09-23 | 7.3569 | |
| 1996-09-24 | 7.3544 | |
| 1996-09-25 | 7.3609 | |
| 1996-09-26 | 7.3732 | |
| 1996-09-27 | 7.3699 | |
| 1996-09-30 | 7.3703 | |
| 1996-10-01 | 7.3644 | |
| 1996-10-02 | 7.366 | |
| 1996-10-03 | 7.3636 | |
| 1996-10-04 | 7.3647 | |
| 1996-10-07 | 7.3619 | |
| 1996-10-08 | 7.3556 | |
| 1996-10-09 | 7.3605 | |
| 1996-10-10 | 7.3593 | |
| 1996-10-11 | 7.3667 | |
| 1996-10-14 | 7.3701 | |
| 1996-10-15 | 7.3769 | |
| 1996-10-16 | 7.3754 | |
| 1996-10-17 | 7.3718 | |
| 1996-10-18 | 7.3742 | |
| 1996-10-21 | 7.3736 | |
| 1996-10-22 | 7.373 | |
| 1996-10-23 | 7.3682 | |
| 1996-10-24 | 7.3692 | |
| 1996-10-25 | 7.3801 | |
| 1996-10-28 | 7.387 | |
| 1996-10-29 | 7.3821 | |
| 1996-10-30 | 7.3978 | |
| 1996-10-31 | 7.3964 | |
| 1996-11-01 | 7.4105 | |
| 1996-11-04 | 7.4055 | |
| 1996-11-05 | 7.4112 | |
| 1996-11-06 | 7.4075 | |
| 1996-11-07 | 7.4066 | |
| 1996-11-08 | 7.4114 | |
| 1996-11-11 | 7.4063 | |
| 1996-11-12 | 7.3941 | |
| 1996-11-13 | 7.4005 | |
| 1996-11-14 | 7.4067 | |
| 1996-11-15 | 7.4098 | |
| 1996-11-18 | 7.4103 | |
| 1996-11-19 | 7.4111 | |
| 1996-11-20 | 7.4149 | |
| 1996-11-21 | 7.4217 | |
| 1996-11-22 | 7.4211 | |
| 1996-11-25 | 7.4285 | |
| 1996-11-26 | 7.426 | |
| 1996-11-27 | 7.429 | |
| 1996-11-28 | 7.4334 | |
| 1996-11-29 | 7.4258 | |
| 1996-12-02 | 7.43 | |
| 1996-12-03 | 7.4356 | |
| 1996-12-04 | 7.4214 | |
| 1996-12-05 | 7.4096 | |
| 1996-12-06 | 7.4025 | |
| 1996-12-09 | 7.4168 | |
| 1996-12-10 | 7.4174 | |
| 1996-12-11 | 7.4166 | |
| 1996-12-12 | 7.4162 | |
| 1996-12-13 | 7.4187 | |
| 1996-12-16 | 7.4261 | |
| 1996-12-17 | 7.4235 | |
| 1996-12-18 | 7.426 | |
| 1996-12-19 | 7.4286 | |
| 1996-12-20 | 7.4287 | |
| 1996-12-23 | 7.434 | |
| 1996-12-24 | 7.4272 | |
| 1996-12-27 | 7.4389 | |
| 1996-12-30 | 7.4424 | |
| 1996-12-31 | 7.4466 | |
| 1997-01-02 | 7.4428 | |
| 1997-01-03 | 7.4321 | |
| 1997-01-06 | 7.4336 | |
| 1997-01-07 | 7.4241 | |
| 1997-01-08 | 7.4291 | |
| 1997-01-09 | 7.4299 | |
| 1997-01-10 | 7.4301 | |
| 1997-01-13 | 7.4272 | |
| 1997-01-14 | 7.4305 | |
| 1997-01-15 | 7.4356 | |
| 1997-01-16 | 7.4345 | |
| 1997-01-17 | 7.4466 | |
| 1997-01-20 | 7.4511 | |
| 1997-01-21 | 7.4548 | |
| 1997-01-22 | 7.4563 | |
| 1997-01-23 | 7.4482 | |
| 1997-01-24 | 7.4364 | |
| 1997-01-27 | 7.4332 | |
| 1997-01-28 | 7.4333 | |
| 1997-01-29 | 7.4307 | |
| 1997-01-30 | 7.4337 | |
| 1997-01-31 | 7.4124 | |
| 1997-02-03 | 7.4237 | |
| 1997-02-04 | 7.427 | |
| 1997-02-05 | 7.4367 | |
| 1997-02-06 | 7.4427 | |
| 1997-02-07 | 7.4505 | |
| 1997-02-10 | 7.4375 | |
| 1997-02-11 | 7.4545 | |
| 1997-02-12 | 7.4524 | |
| 1997-02-13 | 7.4543 | |
| 1997-02-14 | 7.4479 | |
| 1997-02-17 | 7.4533 | |
| 1997-02-18 | 7.4499 | |
| 1997-02-19 | 7.4478 | |
| 1997-02-20 | 7.4413 | |
| 1997-02-21 | 7.4493 | |
| 1997-02-24 | 7.448 | |
| 1997-02-25 | 7.4518 | |
| 1997-02-26 | 7.4541 | |
| 1997-02-27 | 7.4546 | |
| 1997-02-28 | 7.452 | |
| 1997-03-03 | 7.4477 | |
| 1997-03-04 | 7.4557 | |
| 1997-03-05 | 7.4537 | |
| 1997-03-06 | 7.4559 | |
| 1997-03-07 | 7.4521 | |
| 1997-03-10 | 7.4412 | |
| 1997-03-11 | 7.4474 | |
| 1997-03-12 | 7.4395 | |
| 1997-03-13 | 7.4416 | |
| 1997-03-14 | 7.4454 | |
| 1997-03-17 | 7.4351 | |
| 1997-03-18 | 7.4266 | |
| 1997-03-19 | 7.429 | |
| 1997-03-20 | 7.4222 | |
| 1997-03-21 | 7.4299 | |
| 1997-03-24 | 7.4335 | |
| 1997-03-25 | 7.437 | |
| 1997-03-26 | 7.443 | |
| 1997-03-27 | 7.4378 | |
| 1997-04-01 | 7.4409 | |
| 1997-04-02 | 7.4466 | |
| 1997-04-03 | 7.4489 | |
| 1997-04-04 | 7.449 | |
| 1997-04-07 | 7.4587 | |
| 1997-04-08 | 7.4621 | |
| 1997-04-09 | 7.4653 | |
| 1997-04-10 | 7.4634 | |
| 1997-04-11 | 7.4719 | |
| 1997-04-14 | 7.4714 | |
| 1997-04-15 | 7.4796 | |
| 1997-04-16 | 7.4704 | |
| 1997-04-17 | 7.476 | |
| 1997-04-18 | 7.4689 | |
| 1997-04-21 | 7.4585 | |
| 1997-04-22 | 7.4552 | |
| 1997-04-23 | 7.4609 | |
| 1997-04-24 | 7.46 | |
| 1997-04-25 | 7.4511 | |
| 1997-04-28 | 7.4632 | |
| 1997-04-29 | 7.4658 | |
| 1997-04-30 | 7.4614 | |
| 1997-05-02 | 7.4501 | |
| 1997-05-05 | 7.4603 | |
| 1997-05-06 | 7.4716 | |
| 1997-05-07 | 7.462 | |
| 1997-05-09 | 7.44 | |
| 1997-05-12 | 7.4361 | |
| 1997-05-13 | 7.4452 | |
| 1997-05-14 | 7.4592 | |
| 1997-05-15 | 7.4554 | |
| 1997-05-16 | 7.4607 | |
| 1997-05-20 | 7.4627 | |
| 1997-05-21 | 7.4601 | |
| 1997-05-22 | 7.4556 | |
| 1997-05-23 | 7.4513 | |
| 1997-05-26 | 7.4498 | |
| 1997-05-27 | 7.4508 | |
| 1997-05-28 | 7.4503 | |
| 1997-05-29 | 7.4519 | |
| 1997-05-30 | 7.4471 | |
| 1997-06-02 | 7.4664 | |
| 1997-06-03 | 7.4697 | |
| 1997-06-04 | 7.4684 | |
| 1997-06-05 | 7.4658 | |
| 1997-06-06 | 7.4659 | |
| 1997-06-09 | 7.4553 | |
| 1997-06-10 | 7.4536 | |
| 1997-06-11 | 7.457 | |
| 1997-06-12 | 7.4624 | |
| 1997-06-13 | 7.4709 | |
| 1997-06-16 | 7.472 | |
| 1997-06-17 | 7.4798 | |
| 1997-06-18 | 7.472 | |
| 1997-06-19 | 7.479 | |
| 1997-06-20 | 7.4836 | |
| 1997-06-23 | 7.4872 | |
| 1997-06-24 | 7.4922 | |
| 1997-06-25 | 7.4913 | |
| 1997-06-26 | 7.495 | |
| 1997-06-27 | 7.497 | |
| 1997-06-30 | 7.5011 | |
| 1997-07-01 | 7.503 | |
| 1997-07-02 | 7.5045 | |
| 1997-07-03 | 7.5176 | |
| 1997-07-04 | 7.5217 | |
| 1997-07-07 | 7.5155 | |
| 1997-07-08 | 7.5279 | |
| 1997-07-09 | 7.5272 | |
| 1997-07-10 | 7.5231 | |
| 1997-07-11 | 7.5345 | |
| 1997-07-14 | 7.5487 | |
| 1997-07-15 | 7.5504 | |
| 1997-07-16 | 7.5444 | |
| 1997-07-17 | 7.5386 | |
| 1997-07-18 | 7.5389 | |
| 1997-07-21 | 7.5389 | |
| 1997-07-22 | 7.5519 | |
| 1997-07-23 | 7.5639 | |
| 1997-07-24 | 7.5652 | |
| 1997-07-25 | 7.5577 | |
| 1997-07-28 | 7.5541 | |
| 1997-07-29 | 7.5337 | |
| 1997-07-30 | 7.5373 | |
| 1997-07-31 | 7.54 | |
| 1997-08-01 | 7.5529 | |
| 1997-08-04 | 7.5539 | |
| 1997-08-05 | 7.5563 | |
| 1997-08-06 | 7.5443 | |
| 1997-08-07 | 7.5345 | |
| 1997-08-08 | 7.5159 | |
| 1997-08-11 | 7.5233 | |
| 1997-08-12 | 7.5225 | |
| 1997-08-13 | 7.5047 | |
| 1997-08-14 | 7.504 | |
| 1997-08-18 | 7.5117 | |
| 1997-08-19 | 7.5205 | |
| 1997-08-20 | 7.523 | |
| 1997-08-21 | 7.5234 | |
| 1997-08-22 | 7.5077 | |
| 1997-08-25 | 7.5152 | |
| 1997-08-26 | 7.5068 | |
| 1997-08-27 | 7.5063 | |
| 1997-08-28 | 7.504 | |
| 1997-08-29 | 7.5071 | |
| 1997-09-01 | 7.5137 | |
| 1997-09-02 | 7.5076 | |
| 1997-09-03 | 7.5024 | |
| 1997-09-04 | 7.498 | |
| 1997-09-05 | 7.4957 | |
| 1997-09-08 | 7.4913 | |
| 1997-09-09 | 7.5003 | |
| 1997-09-10 | 7.492 | |
| 1997-09-11 | 7.4901 | |
| 1997-09-12 | 7.4926 | |
| 1997-09-15 | 7.4781 | |
| 1997-09-16 | 7.4825 | |
| 1997-09-17 | 7.483 | |
| 1997-09-18 | 7.4857 | |
| 1997-09-19 | 7.4924 | |
| 1997-09-22 | 7.4972 | |
| 1997-09-23 | 7.5006 | |
| 1997-09-24 | 7.489 | |
| 1997-09-25 | 7.4955 | |
| 1997-09-26 | 7.4751 | |
| 1997-09-29 | 7.4839 | |
| 1997-09-30 | 7.4877 | |
| 1997-10-01 | 7.4851 | |
| 1997-10-02 | 7.4845 | |
| 1997-10-03 | 7.4809 | |
| 1997-10-06 | 7.4806 | |
| 1997-10-07 | 7.4764 | |
| 1997-10-08 | 7.4821 | |
| 1997-10-09 | 7.4715 | |
| 1997-10-10 | 7.4743 | |
| 1997-10-13 | 7.4838 | |
| 1997-10-14 | 7.4836 | |
| 1997-10-15 | 7.4881 | |
| 1997-10-16 | 7.484 | |
| 1997-10-17 | 7.4928 | |
| 1997-10-20 | 7.5078 | |
| 1997-10-21 | 7.5132 | |
| 1997-10-22 | 7.5142 | |
| 1997-10-23 | 7.5042 | |
| 1997-10-24 | 7.5145 | |
| 1997-10-27 | 7.5107 | |
| 1997-10-28 | 7.4982 | |
| 1997-10-29 | 7.5068 | |
| 1997-10-30 | 7.4871 | |
| 1997-10-31 | 7.4954 | |
| 1997-11-03 | 7.5076 | |
| 1997-11-04 | 7.5014 | |
| 1997-11-05 | 7.501 | |
| 1997-11-06 | 7.5094 | |
| 1997-11-07 | 7.4964 | |
| 1997-11-10 | 7.5005 | |
| 1997-11-11 | 7.5064 | |
| 1997-11-12 | 7.5117 | |
| 1997-11-13 | 7.5126 | |
| 1997-11-14 | 7.5154 | |
| 1997-11-17 | 7.5164 | |
| 1997-11-18 | 7.5149 | |
| 1997-11-19 | 7.5138 | |
| 1997-11-20 | 7.5142 | |
| 1997-11-21 | 7.5232 | |
| 1997-11-24 | 7.5173 | |
| 1997-11-25 | 7.517 | |
| 1997-11-26 | 7.5198 | |
| 1997-11-27 | 7.5237 | |
| 1997-11-28 | 7.5252 | |
| 1997-12-01 | 7.5338 | |
| 1997-12-02 | 7.5341 | |
| 1997-12-03 | 7.532 | |
| 1997-12-04 | 7.5308 | |
| 1997-12-05 | 7.5217 | |
| 1997-12-08 | 7.5273 | |
| 1997-12-09 | 7.5231 | |
| 1997-12-10 | 7.5226 | |
| 1997-12-11 | 7.5223 | |
| 1997-12-12 | 7.5177 | |
| 1997-12-15 | 7.5102 | |
| 1997-12-16 | 7.5133 | |
| 1997-12-17 | 7.5152 | |
| 1997-12-18 | 7.5234 | |
| 1997-12-19 | 7.5295 | |
| 1997-12-22 | 7.5342 | |
| 1997-12-23 | 7.531 | |
| 1997-12-24 | 7.5296 | |
| 1997-12-29 | 7.5361 | |
| 1997-12-30 | 7.5312 | |
| 1997-12-31 | 7.528 | |
| 1998-01-02 | 7.5253 | |
| 1998-01-05 | 7.53 | |
| 1998-01-06 | 7.5264 | |
| 1998-01-07 | 7.5244 | |
| 1998-01-08 | 7.5213 | |
| 1998-01-09 | 7.5142 | |
| 1998-01-12 | 7.5108 | |
| 1998-01-13 | 7.5259 | |
| 1998-01-14 | 7.5268 | |
| 1998-01-15 | 7.5277 | |
| 1998-01-16 | 7.5298 | |
| 1998-01-19 | 7.5409 | |
| 1998-01-20 | 7.5367 | |
| 1998-01-21 | 7.531 | |
| 1998-01-22 | 7.5249 | |
| 1998-01-23 | 7.5269 | |
| 1998-01-26 | 7.5225 | |
| 1998-01-27 | 7.5157 | |
| 1998-01-28 | 7.5195 | |
| 1998-01-29 | 7.5252 | |
| 1998-01-30 | 7.5302 | |
| 1998-02-02 | 7.5314 | |
| 1998-02-03 | 7.5316 | |
| 1998-02-04 | 7.5328 | |
| 1998-02-05 | 7.5232 | |
| 1998-02-06 | 7.521 | |
| 1998-02-09 | 7.5245 | |
| 1998-02-10 | 7.5148 | |
| 1998-02-11 | 7.5259 | |
| 1998-02-12 | 7.525 | |
| 1998-02-13 | 7.5299 | |
| 1998-02-16 | 7.5298 | |
| 1998-02-17 | 7.5283 | |
| 1998-02-18 | 7.5324 | |
| 1998-02-19 | 7.5282 | |
| 1998-02-20 | 7.5287 | |
| 1998-02-23 | 7.5273 | |
| 1998-02-24 | 7.5245 | |
| 1998-02-25 | 7.5283 | |
| 1998-02-26 | 7.5318 | |
| 1998-02-27 | 7.5314 | |
| 1998-03-02 | 7.5308 | |
| 1998-03-03 | 7.5342 | |
| 1998-03-04 | 7.5343 | |
| 1998-03-05 | 7.5311 | |
| 1998-03-06 | 7.5363 | |
| 1998-03-09 | 7.5348 | |
| 1998-03-10 | 7.5357 | |
| 1998-03-11 | 7.5429 | |
| 1998-03-12 | 7.5469 | |
| 1998-03-13 | 7.5527 | |
| 1998-03-16 | 7.5482 | |
| 1998-03-17 | 7.549 | |
| 1998-03-18 | 7.5531 | |
| 1998-03-19 | 7.5514 | |
| 1998-03-20 | 7.5541 | |
| 1998-03-23 | 7.5583 | |
| 1998-03-24 | 7.5562 | |
| 1998-03-25 | 7.5572 | |
| 1998-03-26 | 7.5567 | |
| 1998-03-27 | 7.5591 | |
| 1998-03-30 | 7.5649 | |
| 1998-03-31 | 7.5709 | |
| 1998-04-01 | 7.5671 | |
| 1998-04-02 | 7.5659 | |
| 1998-04-03 | 7.5639 | |
| 1998-04-06 | 7.5553 | |
| 1998-04-07 | 7.5583 | |
| 1998-04-08 | 7.5547 | |
| 1998-04-09 | 7.5536 | |
| 1998-04-14 | 7.5523 | |
| 1998-04-15 | 7.5485 | |
| 1998-04-16 | 7.5523 | |
| 1998-04-17 | 7.5515 | |
| 1998-04-20 | 7.5472 | |
| 1998-04-21 | 7.5409 | |
| 1998-04-22 | 7.5383 | |
| 1998-04-23 | 7.5308 | |
| 1998-04-24 | 7.5398 | |
| 1998-04-27 | 7.5376 | |
| 1998-04-28 | 7.539 | |
| 1998-04-29 | 7.5396 | |
| 1998-04-30 | 7.5361 | |
| 1998-05-04 | 7.5326 | |
| 1998-05-05 | 7.5171 | |
| 1998-05-06 | 7.5188 | |
| 1998-05-07 | 7.5111 | |
| 1998-05-08 | 7.502 | |
| 1998-05-11 | 7.4963 | |
| 1998-05-12 | 7.4934 | |
| 1998-05-13 | 7.5003 | |
| 1998-05-14 | 7.4899 | |
| 1998-05-15 | 7.4957 | |
| 1998-05-18 | 7.4945 | |
| 1998-05-19 | 7.4965 | |
| 1998-05-20 | 7.4971 | |
| 1998-05-22 | 7.4907 | |
| 1998-05-25 | 7.4888 | |
| 1998-05-26 | 7.4931 | |
| 1998-05-27 | 7.492 | |
| 1998-05-28 | 7.4965 | |
| 1998-05-29 | 7.5 | |
| 1998-06-02 | 7.5032 | |
| 1998-06-03 | 7.4959 | |
| 1998-06-04 | 7.5012 | |
| 1998-06-05 | 7.4993 | |
| 1998-06-08 | 7.4977 | |
| 1998-06-09 | 7.4992 | |
| 1998-06-10 | 7.5021 | |
| 1998-06-11 | 7.5087 | |
| 1998-06-12 | 7.513 | |
| 1998-06-15 | 7.5176 | |
| 1998-06-16 | 7.5169 | |
| 1998-06-17 | 7.5166 | |
| 1998-06-18 | 7.5266 | |
| 1998-06-19 | 7.5293 | |
| 1998-06-22 | 7.5292 | |
| 1998-06-23 | 7.5292 | |
| 1998-06-24 | 7.5339 | |
| 1998-06-25 | 7.5293 | |
| 1998-06-26 | 7.53 | |
| 1998-06-29 | 7.5372 | |
| 1998-06-30 | 7.5345 | |
| 1998-07-01 | 7.5366 | |
| 1998-07-02 | 7.5403 | |
| 1998-07-03 | 7.5327 | |
| 1998-07-06 | 7.5273 | |
| 1998-07-07 | 7.5241 | |
| 1998-07-08 | 7.5269 | |
| 1998-07-09 | 7.5277 | |
| 1998-07-10 | 7.5228 | |
| 1998-07-13 | 7.5212 | |
| 1998-07-14 | 7.5163 | |
| 1998-07-15 | 7.5175 | |
| 1998-07-16 | 7.5096 | |
| 1998-07-17 | 7.5117 | |
| 1998-07-20 | 7.5115 | |
| 1998-07-21 | 7.5158 | |
| 1998-07-22 | 7.5133 | |
| 1998-07-23 | 7.5165 | |
| 1998-07-24 | 7.5179 | |
| 1998-07-27 | 7.5185 | |
| 1998-07-28 | 7.5156 | |
| 1998-07-29 | 7.5065 | |
| 1998-07-30 | 7.5014 | |
| 1998-07-31 | 7.5043 | |
| 1998-08-03 | 7.4997 | |
| 1998-08-04 | 7.5037 | |
| 1998-08-05 | 7.5002 | |
| 1998-08-06 | 7.4958 | |
| 1998-08-07 | 7.4994 | |
| 1998-08-10 | 7.499 | |
| 1998-08-11 | 7.5025 | |
| 1998-08-12 | 7.4924 | |
| 1998-08-13 | 7.4957 | |
| 1998-08-14 | 7.4974 | |
| 1998-08-17 | 7.4946 | |
| 1998-08-18 | 7.4955 | |
| 1998-08-19 | 7.5012 | |
| 1998-08-20 | 7.5016 | |
| 1998-08-21 | 7.5087 | |
| 1998-08-24 | 7.5092 | |
| 1998-08-25 | 7.5137 | |
| 1998-08-26 | 7.5144 | |
| 1998-08-27 | 7.5219 | |
| 1998-08-28 | 7.5094 | |
| 1998-08-31 | 7.5078 | |
| 1998-09-01 | 7.5004 | |
| 1998-09-02 | 7.4992 | |
| 1998-09-03 | 7.4933 | |
| 1998-09-04 | 7.494 | |
| 1998-09-07 | 7.4858 | |
| 1998-09-08 | 7.4821 | |
| 1998-09-09 | 7.4877 | |
| 1998-09-10 | 7.48 | |
| 1998-09-11 | 7.4811 | |
| 1998-09-14 | 7.4825 | |
| 1998-09-15 | 7.4769 | |
| 1998-09-16 | 7.481 | |
| 1998-09-17 | 7.4803 | |
| 1998-09-18 | 7.4836 | |
| 1998-09-21 | 7.4768 | |
| 1998-09-22 | 7.4631 | |
| 1998-09-23 | 7.4674 | |
| 1998-09-24 | 7.4678 | |
| 1998-09-25 | 7.4649 | |
| 1998-09-28 | 7.4667 | |
| 1998-09-29 | 7.4677 | |
| 1998-09-30 | 7.4625 | |
| 1998-10-01 | 7.4529 | |
| 1998-10-02 | 7.4446 | |
| 1998-10-05 | 7.4393 | |
| 1998-10-06 | 7.4341 | |
| 1998-10-07 | 7.4254 | |
| 1998-10-08 | 7.4374 | |
| 1998-10-09 | 7.4427 | |
| 1998-10-12 | 7.4423 | |
| 1998-10-13 | 7.4431 | |
| 1998-10-14 | 7.4414 | |
| 1998-10-15 | 7.4375 | |
| 1998-10-16 | 7.4291 | |
| 1998-10-19 | 7.4331 | |
| 1998-10-20 | 7.4452 | |
| 1998-10-21 | 7.4464 | |
| 1998-10-22 | 7.4433 | |
| 1998-10-23 | 7.4389 | |
| 1998-10-26 | 7.4386 | |
| 1998-10-27 | 7.4342 | |
| 1998-10-28 | 7.4338 | |
| 1998-10-29 | 7.4328 | |
| 1998-10-30 | 7.4356 | |
| 1998-11-02 | 7.4311 | |
| 1998-11-03 | 7.4314 | |
| 1998-11-04 | 7.4337 | |
| 1998-11-05 | 7.429 | |
| 1998-11-06 | 7.4317 | |
| 1998-11-09 | 7.4436 | |
| 1998-11-10 | 7.444 | |
| 1998-11-11 | 7.4435 | |
| 1998-11-12 | 7.4449 | |
| 1998-11-13 | 7.4513 | |
| 1998-11-16 | 7.4436 | |
| 1998-11-17 | 7.4439 | |
| 1998-11-18 | 7.4424 | |
| 1998-11-19 | 7.4456 | |
| 1998-11-20 | 7.4457 | |
| 1998-11-23 | 7.4534 | |
| 1998-11-24 | 7.4543 | |
| 1998-11-25 | 7.4567 | |
| 1998-11-26 | 7.4552 | |
| 1998-11-27 | 7.4528 | |
| 1998-11-30 | 7.4461 | |
| 1998-12-01 | 7.4386 | |
| 1998-12-02 | 7.4387 | |
| 1998-12-03 | 7.4438 | |
| 1998-12-04 | 7.4421 | |
| 1998-12-07 | 7.4392 | |
| 1998-12-08 | 7.4346 | |
| 1998-12-09 | 7.4369 | |
| 1998-12-10 | 7.4435 | |
| 1998-12-11 | 7.4456 | |
| 1998-12-14 | 7.4452 | |
| 1998-12-15 | 7.4506 | |
| 1998-12-16 | 7.4481 | |
| 1998-12-17 | 7.4442 | |
| 1998-12-18 | 7.4461 | |
| 1998-12-21 | 7.4521 | |
| 1998-12-22 | 7.4532 | |
| 1998-12-23 | 7.4519 | |
| 1998-12-24 | 7.4536 | |
| 1998-12-28 | 7.4558 | |
| 1998-12-29 | 7.46 | |
| 1998-12-30 | 7.4543 | |
| 1998-12-31 | 7.4488 | |
| 1999-01-04 | 7.4501 | |
| 1999-01-05 | 7.4495 | |
| 1999-01-06 | 7.4452 | |
| 1999-01-07 | 7.4431 | |
| 1999-01-08 | 7.4433 | |
| 1999-01-11 | 7.4433 | |
| 1999-01-12 | 7.443 | |
| 1999-01-13 | 7.4432 | |
| 1999-01-14 | 7.4437 | |
| 1999-01-15 | 7.4441 | |
| 1999-01-18 | 7.4431 | |
| 1999-01-19 | 7.438 | |
| 1999-01-20 | 7.4378 | |
| 1999-01-21 | 7.4385 | |
| 1999-01-22 | 7.4372 | |
| 1999-01-25 | 7.4367 | |
| 1999-01-26 | 7.436 | |
| 1999-01-27 | 7.4358 | |
| 1999-01-28 | 7.4359 | |
| 1999-01-29 | 7.4359 | |
| 1999-02-01 | 7.4363 | |
| 1999-02-02 | 7.4368 | |
| 1999-02-03 | 7.4372 | |
| 1999-02-04 | 7.4362 | |
| 1999-02-05 | 7.4358 | |
| 1999-02-08 | 7.4355 | |
| 1999-02-09 | 7.4356 | |
| 1999-02-10 | 7.4347 | |
| 1999-02-11 | 7.4347 | |
| 1999-02-12 | 7.4347 | |
| 1999-02-15 | 7.4348 | |
| 1999-02-16 | 7.4347 | |
| 1999-02-17 | 7.4351 | |
| 1999-02-18 | 7.4348 | |
| 1999-02-19 | 7.4346 | |
| 1999-02-22 | 7.4345 | |
| 1999-02-23 | 7.4344 | |
| 1999-02-24 | 7.4345 | |
| 1999-02-25 | 7.4346 | |
| 1999-02-26 | 7.4344 | |
| 1999-03-01 | 7.4347 | |
| 1999-03-02 | 7.4345 | |
| 1999-03-03 | 7.4345 | |
| 1999-03-04 | 7.4344 | |
| 1999-03-05 | 7.4324 | |
| 1999-03-08 | 7.4322 | |
| 1999-03-09 | 7.4329 | |
| 1999-03-10 | 7.433 | |
| 1999-03-11 | 7.4327 | |
| 1999-03-12 | 7.4327 | |
| 1999-03-15 | 7.4325 | |
| 1999-03-16 | 7.4322 | |
| 1999-03-17 | 7.4317 | |
| 1999-03-18 | 7.4321 | |
| 1999-03-19 | 7.4315 | |
| 1999-03-22 | 7.4317 | |
| 1999-03-23 | 7.4315 | |
| 1999-03-24 | 7.4314 | |
| 1999-03-25 | 7.4315 | |
| 1999-03-26 | 7.4318 | |
| 1999-03-29 | 7.4316 | |
| 1999-03-30 | 7.4317 | |
| 1999-03-31 | 7.4317 | |
| 1999-04-01 | 7.4316 | |
| 1999-04-02 | 7.4317 | |
| 1999-04-05 | 7.4308 | |
| 1999-04-06 | 7.4312 | |
| 1999-04-07 | 7.4313 | |
| 1999-04-08 | 7.4322 | |
| 1999-04-09 | 7.4323 | |
| 1999-04-12 | 7.4336 | |
| 1999-04-13 | 7.4334 | |
| 1999-04-14 | 7.4331 | |
| 1999-04-15 | 7.4333 | |
| 1999-04-16 | 7.4332 | |
| 1999-04-19 | 7.433 | |
| 1999-04-20 | 7.4328 | |
| 1999-04-21 | 7.4326 | |
| 1999-04-22 | 7.4327 | |
| 1999-04-23 | 7.4335 | |
| 1999-04-26 | 7.4335 | |
| 1999-04-27 | 7.4346 | |
| 1999-04-28 | 7.4336 | |
| 1999-04-29 | 7.433 | |
| 1999-04-30 | 7.4323 | |
| 1999-05-03 | 7.432 | |
| 1999-05-04 | 7.432 | |
| 1999-05-05 | 7.4322 | |
| 1999-05-06 | 7.4323 | |
| 1999-05-07 | 7.4332 | |
| 1999-05-10 | 7.4323 | |
| 1999-05-11 | 7.4327 | |
| 1999-05-12 | 7.4329 | |
| 1999-05-13 | 7.433 | |
| 1999-05-14 | 7.433 | |
| 1999-05-17 | 7.4344 | |
| 1999-05-18 | 7.4338 | |
| 1999-05-19 | 7.4346 | |
| 1999-05-20 | 7.4357 | |
| 1999-05-21 | 7.4351 | |
| 1999-05-24 | 7.4355 | |
| 1999-05-25 | 7.4349 | |
| 1999-05-26 | 7.4334 | |
| 1999-05-27 | 7.4322 | |
| 1999-05-28 | 7.432 | |
| 1999-05-31 | 7.4318 | |
| 1999-06-01 | 7.4313 | |
| 1999-06-02 | 7.4317 | |
| 1999-06-03 | 7.4311 | |
| 1999-06-04 | 7.4302 | |
| 1999-06-07 | 7.4305 | |
| 1999-06-08 | 7.4302 | |
| 1999-06-09 | 7.4303 | |
| 1999-06-10 | 7.4303 | |
| 1999-06-11 | 7.4304 | |
| 1999-06-14 | 7.4302 | |
| 1999-06-15 | 7.4302 | |
| 1999-06-16 | 7.4302 | |
| 1999-06-17 | 7.4314 | |
| 1999-06-18 | 7.4312 | |
| 1999-06-21 | 7.4318 | |
| 1999-06-22 | 7.4324 | |
| 1999-06-23 | 7.4319 | |
| 1999-06-24 | 7.432 | |
| 1999-06-25 | 7.4322 | |
| 1999-06-28 | 7.4327 | |
| 1999-06-29 | 7.4343 | |
| 1999-06-30 | 7.4341 | |
| 1999-07-01 | 7.4356 | |
| 1999-07-02 | 7.4353 | |
| 1999-07-05 | 7.4353 | |
| 1999-07-06 | 7.4352 | |
| 1999-07-07 | 7.4355 | |
| 1999-07-08 | 7.4358 | |
| 1999-07-09 | 7.4366 | |
| 1999-07-12 | 7.4368 | |
| 1999-07-13 | 7.4369 | |
| 1999-07-14 | 7.4366 | |
| 1999-07-15 | 7.4372 | |
| 1999-07-16 | 7.4371 | |
| 1999-07-19 | 7.4381 | |
| 1999-07-20 | 7.4389 | |
| 1999-07-21 | 7.4404 | |
| 1999-07-22 | 7.4428 | |
| 1999-07-23 | 7.4418 | |
| 1999-07-26 | 7.4425 | |
| 1999-07-27 | 7.4443 | |
| 1999-07-28 | 7.4442 | |
| 1999-07-29 | 7.4438 | |
| 1999-07-30 | 7.4426 | |
| 1999-08-02 | 7.4425 | |
| 1999-08-03 | 7.4428 | |
| 1999-08-04 | 7.4415 | |
| 1999-08-05 | 7.443 | |
| 1999-08-06 | 7.4439 | |
| 1999-08-09 | 7.4426 | |
| 1999-08-10 | 7.4427 | |
| 1999-08-11 | 7.4392 | |
| 1999-08-12 | 7.4355 | |
| 1999-08-13 | 7.4361 | |
| 1999-08-16 | 7.4355 | |
| 1999-08-17 | 7.4363 | |
| 1999-08-18 | 7.4364 | |
| 1999-08-19 | 7.4362 | |
| 1999-08-20 | 7.4367 | |
| 1999-08-23 | 7.4353 | |
| 1999-08-24 | 7.4333 | |
| 1999-08-25 | 7.4333 | |
| 1999-08-26 | 7.4335 | |
| 1999-08-27 | 7.4335 | |
| 1999-08-30 | 7.4335 | |
| 1999-08-31 | 7.4344 | |
| 1999-09-01 | 7.4345 | |
| 1999-09-02 | 7.4348 | |
| 1999-09-03 | 7.4396 | |
| 1999-09-06 | 7.4378 | |
| 1999-09-07 | 7.4363 | |
| 1999-09-08 | 7.4366 | |
| 1999-09-09 | 7.4362 | |
| 1999-09-10 | 7.4345 | |
| 1999-09-13 | 7.4336 | |
| 1999-09-14 | 7.4337 | |
| 1999-09-15 | 7.4322 | |
| 1999-09-16 | 7.4324 | |
| 1999-09-17 | 7.4323 | |
| 1999-09-20 | 7.4321 | |
| 1999-09-21 | 7.432 | |
| 1999-09-22 | 7.4315 | |
| 1999-09-23 | 7.4314 | |
| 1999-09-24 | 7.431 | |
| 1999-09-27 | 7.431 | |
| 1999-09-28 | 7.4325 | |
| 1999-09-29 | 7.433 | |
| 1999-09-30 | 7.4332 | |
| 1999-10-01 | 7.4335 | |
| 1999-10-04 | 7.4337 | |
| 1999-10-05 | 7.4325 | |
| 1999-10-06 | 7.433 | |
| 1999-10-07 | 7.433 | |
| 1999-10-08 | 7.4332 | |
| 1999-10-11 | 7.4323 | |
| 1999-10-12 | 7.4323 | |
| 1999-10-13 | 7.4324 | |
| 1999-10-14 | 7.433 | |
| 1999-10-15 | 7.4335 | |
| 1999-10-18 | 7.4339 | |
| 1999-10-19 | 7.4336 | |
| 1999-10-20 | 7.4333 | |
| 1999-10-21 | 7.434 | |
| 1999-10-22 | 7.4349 | |
| 1999-10-25 | 7.4346 | |
| 1999-10-26 | 7.4338 | |
| 1999-10-27 | 7.4334 | |
| 1999-10-28 | 7.4337 | |
| 1999-10-29 | 7.4337 | |
| 1999-11-01 | 7.4338 | |
| 1999-11-02 | 7.4339 | |
| 1999-11-03 | 7.4338 | |
| 1999-11-04 | 7.435 | |
| 1999-11-05 | 7.4353 | |
| 1999-11-08 | 7.435 | |
| 1999-11-09 | 7.4346 | |
| 1999-11-10 | 7.4347 | |
| 1999-11-11 | 7.4362 | |
| 1999-11-12 | 7.4358 | |
| 1999-11-15 | 7.4369 | |
| 1999-11-16 | 7.4371 | |
| 1999-11-17 | 7.4392 | |
| 1999-11-18 | 7.4386 | |
| 1999-11-19 | 7.4377 | |
| 1999-11-22 | 7.4377 | |
| 1999-11-23 | 7.4383 | |
| 1999-11-24 | 7.4377 | |
| 1999-11-25 | 7.4379 | |
| 1999-11-26 | 7.4383 | |
| 1999-11-29 | 7.4374 | |
| 1999-11-30 | 7.4393 | |
| 1999-12-01 | 7.4395 | |
| 1999-12-02 | 7.4391 | |
| 1999-12-03 | 7.4387 | |
| 1999-12-06 | 7.4384 | |
| 1999-12-07 | 7.4385 | |
| 1999-12-08 | 7.4383 | |
| 1999-12-09 | 7.4392 | |
| 1999-12-10 | 7.4405 | |
| 1999-12-13 | 7.4412 | |
| 1999-12-14 | 7.4421 | |
| 1999-12-15 | 7.4414 | |
| 1999-12-16 | 7.4418 | |
| 1999-12-17 | 7.4412 | |
| 1999-12-20 | 7.4411 | |
| 1999-12-21 | 7.4394 | |
| 1999-12-22 | 7.4397 | |
| 1999-12-23 | 7.4402 | |
| 1999-12-24 | 7.4399 | |
| 1999-12-27 | 7.4405 | |
| 1999-12-28 | 7.4408 | |
| 1999-12-29 | 7.4425 | |
| 1999-12-30 | 7.4433 | |
| 2000-01-03 | 7.4404 | |
| 2000-01-04 | 7.4429 | |
| 2000-01-05 | 7.4444 | |
| 2000-01-06 | 7.4441 | |
| 2000-01-07 | 7.4436 | |
| 2000-01-10 | 7.4448 | |
| 2000-01-11 | 7.4444 | |
| 2000-01-12 | 7.4453 | |
| 2000-01-13 | 7.445 | |
| 2000-01-14 | 7.4449 | |
| 2000-01-17 | 7.4428 | |
| 2000-01-18 | 7.4439 | |
| 2000-01-19 | 7.444 | |
| 2000-01-20 | 7.4451 | |
| 2000-01-21 | 7.4455 | |
| 2000-01-24 | 7.4457 | |
| 2000-01-25 | 7.4439 | |
| 2000-01-26 | 7.4431 | |
| 2000-01-27 | 7.4432 | |
| 2000-01-28 | 7.4425 | |
| 2000-01-31 | 7.4424 | |
| 2000-02-01 | 7.4432 | |
| 2000-02-02 | 7.4428 | |
| 2000-02-03 | 7.443 | |
| 2000-02-04 | 7.4432 | |
| 2000-02-07 | 7.4432 | |
| 2000-02-08 | 7.4433 | |
| 2000-02-09 | 7.4436 | |
| 2000-02-10 | 7.4448 | |
| 2000-02-11 | 7.4448 | |
| 2000-02-14 | 7.4454 | |
| 2000-02-15 | 7.4449 | |
| 2000-02-16 | 7.4453 | |
| 2000-02-17 | 7.4464 | |
| 2000-02-18 | 7.4466 | |
| 2000-02-21 | 7.4474 | |
| 2000-02-22 | 7.4476 | |
| 2000-02-23 | 7.4472 | |
| 2000-02-24 | 7.447 | |
| 2000-02-25 | 7.4475 | |
| 2000-02-28 | 7.4469 | |
| 2000-02-29 | 7.4475 | |
| 2000-03-01 | 7.4474 | |
| 2000-03-02 | 7.4479 | |
| 2000-03-03 | 7.4484 | |
| 2000-03-06 | 7.4474 | |
| 2000-03-07 | 7.4472 | |
| 2000-03-08 | 7.4472 | |
| 2000-03-09 | 7.4481 | |
| 2000-03-10 | 7.4489 | |
| 2000-03-13 | 7.4504 | |
| 2000-03-14 | 7.4501 | |
| 2000-03-15 | 7.4475 | |
| 2000-03-16 | 7.4465 | |
| 2000-03-17 | 7.4457 | |
| 2000-03-20 | 7.4467 | |
| 2000-03-21 | 7.4469 | |
| 2000-03-22 | 7.4469 | |
| 2000-03-23 | 7.4469 | |
| 2000-03-24 | 7.4469 | |
| 2000-03-27 | 7.4466 | |
| 2000-03-28 | 7.4466 | |
| 2000-03-29 | 7.4464 | |
| 2000-03-30 | 7.4462 | |
| 2000-03-31 | 7.446 | |
| 2000-04-03 | 7.4462 | |
| 2000-04-04 | 7.4473 | |
| 2000-04-05 | 7.4483 | |
| 2000-04-06 | 7.4485 | |
| 2000-04-07 | 7.4486 | |
| 2000-04-10 | 7.4485 | |
| 2000-04-11 | 7.4485 | |
| 2000-04-12 | 7.4483 | |
| 2000-04-13 | 7.4497 | |
| 2000-04-14 | 7.45 | |
| 2000-04-17 | 7.45 | |
| 2000-04-18 | 7.45 | |
| 2000-04-19 | 7.4525 | |
| 2000-04-20 | 7.4541 | |
| 2000-04-25 | 7.4537 | |
| 2000-04-26 | 7.4545 | |
| 2000-04-27 | 7.4557 | |
| 2000-04-28 | 7.4551 | |
| 2000-05-02 | 7.4546 | |
| 2000-05-03 | 7.4532 | |
| 2000-05-04 | 7.4535 | |
| 2000-05-05 | 7.4525 | |
| 2000-05-08 | 7.4527 | |
| 2000-05-09 | 7.4529 | |
| 2000-05-10 | 7.454 | |
| 2000-05-11 | 7.4553 | |
| 2000-05-12 | 7.4568 | |
| 2000-05-15 | 7.4593 | |
| 2000-05-16 | 7.4595 | |
| 2000-05-17 | 7.4588 | |
| 2000-05-18 | 7.4592 | |
| 2000-05-19 | 7.458 | |
| 2000-05-22 | 7.4585 | |
| 2000-05-23 | 7.458 | |
| 2000-05-24 | 7.4574 | |
| 2000-05-25 | 7.457 | |
| 2000-05-26 | 7.4585 | |
| 2000-05-29 | 7.4597 | |
| 2000-05-30 | 7.4616 | |
| 2000-05-31 | 7.4631 | |
| 2000-06-01 | 7.4638 | |
| 2000-06-02 | 7.4636 | |
| 2000-06-05 | 7.464 | |
| 2000-06-06 | 7.4633 | |
| 2000-06-07 | 7.4627 | |
| 2000-06-08 | 7.4641 | |
| 2000-06-09 | 7.4645 | |
| 2000-06-12 | 7.4652 | |
| 2000-06-13 | 7.4635 | |
| 2000-06-14 | 7.462 | |
| 2000-06-15 | 7.4607 | |
| 2000-06-16 | 7.4594 | |
| 2000-06-19 | 7.4577 | |
| 2000-06-20 | 7.4564 | |
| 2000-06-21 | 7.4566 | |
| 2000-06-22 | 7.4574 | |
| 2000-06-23 | 7.4574 | |
| 2000-06-26 | 7.4565 | |
| 2000-06-27 | 7.4575 | |
| 2000-06-28 | 7.458 | |
| 2000-06-29 | 7.4604 | |
| 2000-06-30 | 7.461 | |
| 2000-07-03 | 7.4612 | |
| 2000-07-04 | 7.463 | |
| 2000-07-05 | 7.4625 | |
| 2000-07-06 | 7.4643 | |
| 2000-07-07 | 7.463 | |
| 2000-07-10 | 7.4637 | |
| 2000-07-11 | 7.4637 | |
| 2000-07-12 | 7.462 | |
| 2000-07-13 | 7.4612 | |
| 2000-07-14 | 7.4597 | |
| 2000-07-17 | 7.4591 | |
| 2000-07-18 | 7.4557 | |
| 2000-07-19 | 7.4535 | |
| 2000-07-20 | 7.4543 | |
| 2000-07-21 | 7.455 | |
| 2000-07-24 | 7.4559 | |
| 2000-07-25 | 7.4548 | |
| 2000-07-26 | 7.4545 | |
| 2000-07-27 | 7.4565 | |
| 2000-07-28 | 7.4556 | |
| 2000-07-31 | 7.4569 | |
| 2000-08-01 | 7.4575 | |
| 2000-08-02 | 7.4568 | |
| 2000-08-03 | 7.458 | |
| 2000-08-04 | 7.457 | |
| 2000-08-07 | 7.4581 | |
| 2000-08-08 | 7.4591 | |
| 2000-08-09 | 7.4568 | |
| 2000-08-10 | 7.4574 | |
| 2000-08-11 | 7.4604 | |
| 2000-08-14 | 7.46 | |
| 2000-08-15 | 7.4602 | |
| 2000-08-16 | 7.4587 | |
| 2000-08-17 | 7.4596 | |
| 2000-08-18 | 7.4565 | |
| 2000-08-21 | 7.4572 | |
| 2000-08-22 | 7.4579 | |
| 2000-08-23 | 7.4569 | |
| 2000-08-24 | 7.458 | |
| 2000-08-25 | 7.4585 | |
| 2000-08-28 | 7.4567 | |
| 2000-08-29 | 7.4562 | |
| 2000-08-30 | 7.455 | |
| 2000-08-31 | 7.4564 | |
| 2000-09-01 | 7.4579 | |
| 2000-09-04 | 7.46 | |
| 2000-09-05 | 7.4599 | |
| 2000-09-06 | 7.4611 | |
| 2000-09-07 | 7.459 | |
| 2000-09-08 | 7.4583 | |
| 2000-09-11 | 7.4603 | |
| 2000-09-12 | 7.4648 | |
| 2000-09-13 | 7.4659 | |
| 2000-09-14 | 7.4657 | |
| 2000-09-15 | 7.4668 | |
| 2000-09-18 | 7.468 | |
| 2000-09-19 | 7.4674 | |
| 2000-09-20 | 7.467 | |
| 2000-09-21 | 7.4625 | |
| 2000-09-22 | 7.4618 | |
| 2000-09-25 | 7.4597 | |
| 2000-09-26 | 7.4624 | |
| 2000-09-27 | 7.4654 | |
| 2000-09-28 | 7.465 | |
| 2000-09-29 | 7.457 | |
| 2000-10-02 | 7.455 | |
| 2000-10-03 | 7.4534 | |
| 2000-10-04 | 7.4504 | |
| 2000-10-05 | 7.453 | |
| 2000-10-06 | 7.452 | |
| 2000-10-09 | 7.4526 | |
| 2000-10-10 | 7.4519 | |
| 2000-10-11 | 7.4483 | |
| 2000-10-12 | 7.4474 | |
| 2000-10-13 | 7.4461 | |
| 2000-10-16 | 7.4461 | |
| 2000-10-17 | 7.4445 | |
| 2000-10-18 | 7.4444 | |
| 2000-10-19 | 7.443 | |
| 2000-10-20 | 7.444 | |
| 2000-10-23 | 7.4442 | |
| 2000-10-24 | 7.4447 | |
| 2000-10-25 | 7.443 | |
| 2000-10-26 | 7.4431 | |
| 2000-10-27 | 7.4434 | |
| 2000-10-30 | 7.4443 | |
| 2000-10-31 | 7.4432 | |
| 2000-11-01 | 7.4434 | |
| 2000-11-02 | 7.4446 | |
| 2000-11-03 | 7.4508 | |
| 2000-11-06 | 7.4508 | |
| 2000-11-07 | 7.4541 | |
| 2000-11-08 | 7.4548 | |
| 2000-11-09 | 7.4552 | |
| 2000-11-10 | 7.4555 | |
| 2000-11-13 | 7.459 | |
| 2000-11-14 | 7.4594 | |
| 2000-11-15 | 7.46 | |
| 2000-11-16 | 7.46 | |
| 2000-11-17 | 7.4594 | |
| 2000-11-20 | 7.4585 | |
| 2000-11-21 | 7.4616 | |
| 2000-11-22 | 7.4627 | |
| 2000-11-23 | 7.4596 | |
| 2000-11-24 | 7.4598 | |
| 2000-11-27 | 7.4575 | |
| 2000-11-28 | 7.4587 | |
| 2000-11-29 | 7.4583 | |
| 2000-11-30 | 7.457 | |
| 2000-12-01 | 7.456 | |
| 2000-12-04 | 7.4545 | |
| 2000-12-05 | 7.4531 | |
| 2000-12-06 | 7.4542 | |
| 2000-12-07 | 7.4562 | |
| 2000-12-08 | 7.4535 | |
| 2000-12-11 | 7.455 | |
| 2000-12-12 | 7.4544 | |
| 2000-12-13 | 7.4555 | |
| 2000-12-14 | 7.4536 | |
| 2000-12-15 | 7.4557 | |
| 2000-12-18 | 7.4589 | |
| 2000-12-19 | 7.459 | |
| 2000-12-20 | 7.462 | |
| 2000-12-21 | 7.463 | |
| 2000-12-22 | 7.464 | |
| 2000-12-27 | 7.4657 | |
| 2000-12-28 | 7.4647 | |
| 2000-12-29 | 7.4631 | |
| 2001-01-02 | 7.4611 | |
| 2001-01-03 | 7.4595 | |
| 2001-01-04 | 7.4624 | |
| 2001-01-05 | 7.4633 | |
| 2001-01-08 | 7.4651 | |
| 2001-01-09 | 7.4642 | |
| 2001-01-10 | 7.4654 | |
| 2001-01-11 | 7.4668 | |
| 2001-01-12 | 7.4667 | |
| 2001-01-15 | 7.466 | |
| 2001-01-16 | 7.4665 | |
| 2001-01-17 | 7.4666 | |
| 2001-01-18 | 7.4671 | |
| 2001-01-19 | 7.4666 | |
| 2001-01-22 | 7.4664 | |
| 2001-01-23 | 7.4656 | |
| 2001-01-24 | 7.4634 | |
| 2001-01-25 | 7.4627 | |
| 2001-01-26 | 7.4619 | |
| 2001-01-29 | 7.4622 | |
| 2001-01-30 | 7.4608 | |
| 2001-01-31 | 7.4611 | |
| 2001-02-01 | 7.4638 | |
| 2001-02-02 | 7.4624 | |
| 2001-02-05 | 7.4644 | |
| 2001-02-06 | 7.4637 | |
| 2001-02-07 | 7.4631 | |
| 2001-02-08 | 7.4613 | |
| 2001-02-09 | 7.4611 | |
| 2001-02-12 | 7.4616 | |
| 2001-02-13 | 7.4608 | |
| 2001-02-14 | 7.4617 | |
| 2001-02-15 | 7.4627 | |
| 2001-02-16 | 7.464 | |
| 2001-02-19 | 7.4634 | |
| 2001-02-20 | 7.463 | |
| 2001-02-21 | 7.464 | |
| 2001-02-22 | 7.4645 | |
| 2001-02-23 | 7.4635 | |
| 2001-02-26 | 7.4648 | |
| 2001-02-27 | 7.464 | |
| 2001-02-28 | 7.4631 | |
| 2001-03-01 | 7.4629 | |
| 2001-03-02 | 7.4656 | |
| 2001-03-05 | 7.4652 | |
| 2001-03-06 | 7.4631 | |
| 2001-03-07 | 7.4628 | |
| 2001-03-08 | 7.4635 | |
| 2001-03-09 | 7.4642 | |
| 2001-03-12 | 7.4651 | |
| 2001-03-13 | 7.4652 | |
| 2001-03-14 | 7.4666 | |
| 2001-03-15 | 7.4646 | |
| 2001-03-16 | 7.4649 | |
| 2001-03-19 | 7.4643 | |
| 2001-03-20 | 7.464 | |
| 2001-03-21 | 7.4639 | |
| 2001-03-22 | 7.4658 | |
| 2001-03-23 | 7.4656 | |
| 2001-03-26 | 7.4651 | |
| 2001-03-27 | 7.4637 | |
| 2001-03-28 | 7.463 | |
| 2001-03-29 | 7.4627 | |
| 2001-03-30 | 7.4627 | |
| 2001-04-02 | 7.4616 | |
| 2001-04-03 | 7.4625 | |
| 2001-04-04 | 7.4658 | |
| 2001-04-05 | 7.4641 | |
| 2001-04-06 | 7.4633 | |
| 2001-04-09 | 7.4633 | |
| 2001-04-10 | 7.4634 | |
| 2001-04-11 | 7.4624 | |
| 2001-04-12 | 7.4625 | |
| 2001-04-17 | 7.4624 | |
| 2001-04-18 | 7.4619 | |
| 2001-04-19 | 7.4621 | |
| 2001-04-20 | 7.4635 | |
| 2001-04-23 | 7.4636 | |
| 2001-04-24 | 7.4632 | |
| 2001-04-25 | 7.4637 | |
| 2001-04-26 | 7.4639 | |
| 2001-04-27 | 7.4645 | |
| 2001-04-30 | 7.4644 | |
| 2001-05-02 | 7.4645 | |
| 2001-05-03 | 7.4646 | |
| 2001-05-04 | 7.4651 | |
| 2001-05-07 | 7.4648 | |
| 2001-05-08 | 7.4643 | |
| 2001-05-09 | 7.4641 | |
| 2001-05-10 | 7.4635 | |
| 2001-05-11 | 7.462 | |
| 2001-05-14 | 7.4613 | |
| 2001-05-15 | 7.4614 | |
| 2001-05-16 | 7.4621 | |
| 2001-05-17 | 7.4621 | |
| 2001-05-18 | 7.4609 | |
| 2001-05-21 | 7.4608 | |
| 2001-05-22 | 7.4592 | |
| 2001-05-23 | 7.4593 | |
| 2001-05-24 | 7.4584 | |
| 2001-05-25 | 7.4592 | |
| 2001-05-28 | 7.4582 | |
| 2001-05-29 | 7.4575 | |
| 2001-05-30 | 7.4567 | |
| 2001-05-31 | 7.4556 | |
| 2001-06-01 | 7.4564 | |
| 2001-06-04 | 7.456 | |
| 2001-06-05 | 7.456 | |
| 2001-06-06 | 7.4577 | |
| 2001-06-07 | 7.4564 | |
| 2001-06-08 | 7.4546 | |
| 2001-06-11 | 7.4544 | |
| 2001-06-12 | 7.4547 | |
| 2001-06-13 | 7.4557 | |
| 2001-06-14 | 7.4555 | |
| 2001-06-15 | 7.4555 | |
| 2001-06-18 | 7.4554 | |
| 2001-06-19 | 7.4551 | |
| 2001-06-20 | 7.455 | |
| 2001-06-21 | 7.4552 | |
| 2001-06-22 | 7.4531 | |
| 2001-06-25 | 7.4535 | |
| 2001-06-26 | 7.4522 | |
| 2001-06-27 | 7.4479 | |
| 2001-06-28 | 7.447 | |
| 2001-06-29 | 7.4444 | |
| 2001-07-02 | 7.4449 | |
| 2001-07-03 | 7.4457 | |
| 2001-07-04 | 7.4443 | |
| 2001-07-05 | 7.4427 | |
| 2001-07-06 | 7.4422 | |
| 2001-07-09 | 7.4434 | |
| 2001-07-10 | 7.4438 | |
| 2001-07-11 | 7.4424 | |
| 2001-07-12 | 7.4425 | |
| 2001-07-13 | 7.442 | |
| 2001-07-16 | 7.4443 | |
| 2001-07-17 | 7.4444 | |
| 2001-07-18 | 7.4466 | |
| 2001-07-19 | 7.4463 | |
| 2001-07-20 | 7.4485 | |
| 2001-07-23 | 7.4471 | |
| 2001-07-24 | 7.4447 | |
| 2001-07-25 | 7.4443 | |
| 2001-07-26 | 7.4455 | |
| 2001-07-27 | 7.4454 | |
| 2001-07-30 | 7.4453 | |
| 2001-07-31 | 7.4475 | |
| 2001-08-01 | 7.4492 | |
| 2001-08-02 | 7.4483 | |
| 2001-08-03 | 7.4476 | |
| 2001-08-06 | 7.4471 | |
| 2001-08-07 | 7.4429 | |
| 2001-08-08 | 7.4432 | |
| 2001-08-09 | 7.4422 | |
| 2001-08-10 | 7.4422 | |
| 2001-08-13 | 7.4423 | |
| 2001-08-14 | 7.4431 | |
| 2001-08-15 | 7.4433 | |
| 2001-08-16 | 7.4437 | |
| 2001-08-17 | 7.4453 | |
| 2001-08-20 | 7.4459 | |
| 2001-08-21 | 7.4468 | |
| 2001-08-22 | 7.4485 | |
| 2001-08-23 | 7.4472 | |
| 2001-08-24 | 7.4449 | |
| 2001-08-27 | 7.4443 | |
| 2001-08-28 | 7.4432 | |
| 2001-08-29 | 7.4441 | |
| 2001-08-30 | 7.4435 | |
| 2001-08-31 | 7.4465 | |
| 2001-09-03 | 7.4444 | |
| 2001-09-04 | 7.444 | |
| 2001-09-05 | 7.4431 | |
| 2001-09-06 | 7.4424 | |
| 2001-09-07 | 7.4426 | |
| 2001-09-10 | 7.4418 | |
| 2001-09-11 | 7.4415 | |
| 2001-09-12 | 7.4433 | |
| 2001-09-13 | 7.4437 | |
| 2001-09-14 | 7.4439 | |
| 2001-09-17 | 7.4423 | |
| 2001-09-18 | 7.4423 | |
| 2001-09-19 | 7.4423 | |
| 2001-09-20 | 7.4436 | |
| 2001-09-21 | 7.4394 | |
| 2001-09-24 | 7.4378 | |
| 2001-09-25 | 7.4382 | |
| 2001-09-26 | 7.4362 | |
| 2001-09-27 | 7.4364 | |
| 2001-09-28 | 7.4367 | |
| 2001-10-01 | 7.4362 | |
| 2001-10-02 | 7.4352 | |
| 2001-10-03 | 7.4352 | |
| 2001-10-04 | 7.4347 | |
| 2001-10-05 | 7.4349 | |
| 2001-10-08 | 7.4342 | |
| 2001-10-09 | 7.4352 | |
| 2001-10-10 | 7.4354 | |
| 2001-10-11 | 7.4368 | |
| 2001-10-12 | 7.4369 | |
| 2001-10-15 | 7.4377 | |
| 2001-10-16 | 7.4368 | |
| 2001-10-17 | 7.4365 | |
| 2001-10-18 | 7.4365 | |
| 2001-10-19 | 7.4366 | |
| 2001-10-22 | 7.4363 | |
| 2001-10-23 | 7.4362 | |
| 2001-10-24 | 7.4361 | |
| 2001-10-25 | 7.4362 | |
| 2001-10-26 | 7.4364 | |
| 2001-10-29 | 7.4399 | |
| 2001-10-30 | 7.4405 | |
| 2001-10-31 | 7.4434 | |
| 2001-11-01 | 7.4481 | |
| 2001-11-02 | 7.4483 | |
| 2001-11-05 | 7.448 | |
| 2001-11-06 | 7.4478 | |
| 2001-11-07 | 7.4489 | |
| 2001-11-08 | 7.45 | |
| 2001-11-09 | 7.4496 | |
| 2001-11-12 | 7.4525 | |
| 2001-11-13 | 7.4489 | |
| 2001-11-14 | 7.4446 | |
| 2001-11-15 | 7.4422 | |
| 2001-11-16 | 7.4411 | |
| 2001-11-19 | 7.4438 | |
| 2001-11-20 | 7.4455 | |
| 2001-11-21 | 7.4449 | |
| 2001-11-22 | 7.4423 | |
| 2001-11-23 | 7.441 | |
| 2001-11-26 | 7.4412 | |
| 2001-11-27 | 7.4404 | |
| 2001-11-28 | 7.4406 | |
| 2001-11-29 | 7.4411 | |
| 2001-11-30 | 7.4425 | |
| 2001-12-03 | 7.4452 | |
| 2001-12-04 | 7.4446 | |
| 2001-12-05 | 7.4456 | |
| 2001-12-06 | 7.4455 | |
| 2001-12-07 | 7.4459 | |
| 2001-12-10 | 7.4439 | |
| 2001-12-11 | 7.4458 | |
| 2001-12-12 | 7.449 | |
| 2001-12-13 | 7.448 | |
| 2001-12-14 | 7.4475 | |
| 2001-12-17 | 7.444 | |
| 2001-12-18 | 7.439 | |
| 2001-12-19 | 7.4393 | |
| 2001-12-20 | 7.4392 | |
| 2001-12-21 | 7.4404 | |
| 2001-12-24 | 7.4386 | |
| 2001-12-27 | 7.4386 | |
| 2001-12-28 | 7.4365 | |
| 2002-01-02 | 7.4388 | |
| 2002-01-03 | 7.438 | |
| 2002-01-04 | 7.4405 | |
| 2002-01-07 | 7.4389 | |
| 2002-01-08 | 7.4391 | |
| 2002-01-09 | 7.4383 | |
| 2002-01-10 | 7.4339 | |
| 2002-01-11 | 7.4335 | |
| 2002-01-14 | 7.4326 | |
| 2002-01-15 | 7.4337 | |
| 2002-01-16 | 7.4306 | |
| 2002-01-17 | 7.4301 | |
| 2002-01-18 | 7.4307 | |
| 2002-01-21 | 7.4321 | |
| 2002-01-22 | 7.43 | |
| 2002-01-23 | 7.4307 | |
| 2002-01-24 | 7.4299 | |
| 2002-01-25 | 7.4292 | |
| 2002-01-28 | 7.4278 | |
| 2002-01-29 | 7.4282 | |
| 2002-01-30 | 7.4284 | |
| 2002-01-31 | 7.4282 | |
| 2002-02-01 | 7.4282 | |
| 2002-02-04 | 7.4284 | |
| 2002-02-05 | 7.4285 | |
| 2002-02-06 | 7.4283 | |
| 2002-02-07 | 7.4277 | |
| 2002-02-08 | 7.428 | |
| 2002-02-11 | 7.4293 | |
| 2002-02-12 | 7.4297 | |
| 2002-02-13 | 7.4304 | |
| 2002-02-14 | 7.4288 | |
| 2002-02-15 | 7.4284 | |
| 2002-02-18 | 7.4297 | |
| 2002-02-19 | 7.4301 | |
| 2002-02-20 | 7.4314 | |
| 2002-02-21 | 7.4298 | |
| 2002-02-22 | 7.4325 | |
| 2002-02-25 | 7.4339 | |
| 2002-02-26 | 7.4316 | |
| 2002-02-27 | 7.4313 | |
| 2002-02-28 | 7.4317 | |
| 2002-03-01 | 7.4309 | |
| 2002-03-04 | 7.43 | |
| 2002-03-05 | 7.4297 | |
| 2002-03-06 | 7.4317 | |
| 2002-03-07 | 7.4313 | |
| 2002-03-08 | 7.4325 | |
| 2002-03-11 | 7.4317 | |
| 2002-03-12 | 7.4317 | |
| 2002-03-13 | 7.431 | |
| 2002-03-14 | 7.4322 | |
| 2002-03-15 | 7.4333 | |
| 2002-03-18 | 7.4323 | |
| 2002-03-19 | 7.4341 | |
| 2002-03-20 | 7.4332 | |
| 2002-03-21 | 7.4341 | |
| 2002-03-22 | 7.4339 | |
| 2002-03-25 | 7.4337 | |
| 2002-03-26 | 7.4335 | |
| 2002-03-27 | 7.4332 | |
| 2002-03-28 | 7.4336 | |
| 2002-04-02 | 7.4328 | |
| 2002-04-03 | 7.4335 | |
| 2002-04-04 | 7.4342 | |
| 2002-04-05 | 7.4335 | |
| 2002-04-08 | 7.4347 | |
| 2002-04-09 | 7.4346 | |
| 2002-04-10 | 7.4348 | |
| 2002-04-11 | 7.4365 | |
| 2002-04-12 | 7.4367 | |
| 2002-04-15 | 7.436 | |
| 2002-04-16 | 7.4333 | |
| 2002-04-17 | 7.4352 | |
| 2002-04-18 | 7.4344 | |
| 2002-04-19 | 7.4344 | |
| 2002-04-22 | 7.4319 | |
| 2002-04-23 | 7.4314 | |
| 2002-04-24 | 7.4327 | |
| 2002-04-25 | 7.4339 | |
| 2002-04-26 | 7.4336 | |
| 2002-04-29 | 7.4335 | |
| 2002-04-30 | 7.434 | |
| 2002-05-02 | 7.4318 | |
| 2002-05-03 | 7.4334 | |
| 2002-05-06 | 7.4347 | |
| 2002-05-07 | 7.4338 | |
| 2002-05-08 | 7.4343 | |
| 2002-05-09 | 7.4351 | |
| 2002-05-10 | 7.436 | |
| 2002-05-13 | 7.4366 | |
| 2002-05-14 | 7.4351 | |
| 2002-05-15 | 7.4351 | |
| 2002-05-16 | 7.4364 | |
| 2002-05-17 | 7.4371 | |
| 2002-05-20 | 7.4377 | |
| 2002-05-21 | 7.4378 | |
| 2002-05-22 | 7.4391 | |
| 2002-05-23 | 7.438 | |
| 2002-05-24 | 7.4368 | |
| 2002-05-27 | 7.436 | |
| 2002-05-28 | 7.4363 | |
| 2002-05-29 | 7.4365 | |
| 2002-05-30 | 7.434 | |
| 2002-05-31 | 7.4323 | |
| 2002-06-03 | 7.4313 | |
| 2002-06-04 | 7.4333 | |
| 2002-06-05 | 7.4334 | |
| 2002-06-06 | 7.4346 | |
| 2002-06-07 | 7.4351 | |
| 2002-06-10 | 7.4361 | |
| 2002-06-11 | 7.4361 | |
| 2002-06-12 | 7.4363 | |
| 2002-06-13 | 7.4364 | |
| 2002-06-14 | 7.4371 | |
| 2002-06-17 | 7.4349 | |
| 2002-06-18 | 7.4322 | |
| 2002-06-19 | 7.432 | |
| 2002-06-20 | 7.4327 | |
| 2002-06-21 | 7.4325 | |
| 2002-06-24 | 7.4301 | |
| 2002-06-25 | 7.4283 | |
| 2002-06-26 | 7.4304 | |
| 2002-06-27 | 7.4281 | |
| 2002-06-28 | 7.4292 | |
| 2002-07-01 | 7.4278 | |
| 2002-07-02 | 7.4283 | |
| 2002-07-03 | 7.4283 | |
| 2002-07-04 | 7.4279 | |
| 2002-07-05 | 7.4278 | |
| 2002-07-08 | 7.4283 | |
| 2002-07-09 | 7.4278 | |
| 2002-07-10 | 7.428 | |
| 2002-07-11 | 7.4279 | |
| 2002-07-12 | 7.4282 | |
| 2002-07-15 | 7.4289 | |
| 2002-07-16 | 7.4288 | |
| 2002-07-17 | 7.4298 | |
| 2002-07-18 | 7.4322 | |
| 2002-07-19 | 7.4315 | |
| 2002-07-22 | 7.4322 | |
| 2002-07-23 | 7.4331 | |
| 2002-07-24 | 7.4344 | |
| 2002-07-25 | 7.4337 | |
| 2002-07-26 | 7.4339 | |
| 2002-07-29 | 7.4328 | |
| 2002-07-30 | 7.4315 | |
| 2002-07-31 | 7.4291 | |
| 2002-08-01 | 7.4291 | |
| 2002-08-02 | 7.4295 | |
| 2002-08-05 | 7.4297 | |
| 2002-08-06 | 7.4275 | |
| 2002-08-07 | 7.4276 | |
| 2002-08-08 | 7.4276 | |
| 2002-08-09 | 7.4277 | |
| 2002-08-12 | 7.4278 | |
| 2002-08-13 | 7.4277 | |
| 2002-08-14 | 7.4278 | |
| 2002-08-15 | 7.4276 | |
| 2002-08-16 | 7.4264 | |
| 2002-08-19 | 7.4266 | |
| 2002-08-20 | 7.4268 | |
| 2002-08-21 | 7.4268 | |
| 2002-08-22 | 7.4264 | |
| 2002-08-23 | 7.4253 | |
| 2002-08-26 | 7.4252 | |
| 2002-08-27 | 7.4253 | |
| 2002-08-28 | 7.4253 | |
| 2002-08-29 | 7.4246 | |
| 2002-08-30 | 7.4252 | |
| 2002-09-02 | 7.4256 | |
| 2002-09-03 | 7.4261 | |
| 2002-09-04 | 7.4263 | |
| 2002-09-05 | 7.4269 | |
| 2002-09-06 | 7.4257 | |
| 2002-09-09 | 7.4259 | |
| 2002-09-10 | 7.4263 | |
| 2002-09-11 | 7.4258 | |
| 2002-09-12 | 7.4257 | |
| 2002-09-13 | 7.4263 | |
| 2002-09-16 | 7.4266 | |
| 2002-09-17 | 7.4273 | |
| 2002-09-18 | 7.4289 | |
| 2002-09-19 | 7.429 | |
| 2002-09-20 | 7.4302 | |
| 2002-09-23 | 7.4297 | |
| 2002-09-24 | 7.427 | |
| 2002-09-25 | 7.4272 | |
| 2002-09-26 | 7.4276 | |
| 2002-09-27 | 7.4275 | |
| 2002-09-30 | 7.4274 | |
| 2002-10-01 | 7.4274 | |
| 2002-10-02 | 7.4275 | |
| 2002-10-03 | 7.4291 | |
| 2002-10-04 | 7.4285 | |
| 2002-10-07 | 7.4273 | |
| 2002-10-08 | 7.4275 | |
| 2002-10-09 | 7.4275 | |
| 2002-10-10 | 7.4285 | |
| 2002-10-11 | 7.4293 | |
| 2002-10-14 | 7.429 | |
| 2002-10-15 | 7.4292 | |
| 2002-10-16 | 7.4288 | |
| 2002-10-17 | 7.4311 | |
| 2002-10-18 | 7.4298 | |
| 2002-10-21 | 7.4291 | |
| 2002-10-22 | 7.4315 | |
| 2002-10-23 | 7.4319 | |
| 2002-10-24 | 7.4308 | |
| 2002-10-25 | 7.4315 | |
| 2002-10-28 | 7.4316 | |
| 2002-10-29 | 7.4321 | |
| 2002-10-30 | 7.4323 | |
| 2002-10-31 | 7.4319 | |
| 2002-11-01 | 7.4321 | |
| 2002-11-04 | 7.4323 | |
| 2002-11-05 | 7.4326 | |
| 2002-11-06 | 7.4317 | |
| 2002-11-07 | 7.4297 | |
| 2002-11-08 | 7.4292 | |
| 2002-11-11 | 7.4284 | |
| 2002-11-12 | 7.4277 | |
| 2002-11-13 | 7.4262 | |
| 2002-11-14 | 7.4265 | |
| 2002-11-15 | 7.4263 | |
| 2002-11-18 | 7.4263 | |
| 2002-11-19 | 7.4274 | |
| 2002-11-20 | 7.4263 | |
| 2002-11-21 | 7.4261 | |
| 2002-11-22 | 7.4268 | |
| 2002-11-25 | 7.4265 | |
| 2002-11-26 | 7.4263 | |
| 2002-11-27 | 7.4263 | |
| 2002-11-28 | 7.4262 | |
| 2002-11-29 | 7.4261 | |
| 2002-12-02 | 7.4261 | |
| 2002-12-03 | 7.4263 | |
| 2002-12-04 | 7.4263 | |
| 2002-12-05 | 7.4264 | |
| 2002-12-06 | 7.4261 | |
| 2002-12-09 | 7.4267 | |
| 2002-12-10 | 7.4273 | |
| 2002-12-11 | 7.4264 | |
| 2002-12-12 | 7.4267 | |
| 2002-12-13 | 7.4256 | |
| 2002-12-16 | 7.426 | |
| 2002-12-17 | 7.4273 | |
| 2002-12-18 | 7.4253 | |
| 2002-12-19 | 7.425 | |
| 2002-12-20 | 7.4251 | |
| 2002-12-23 | 7.4266 | |
| 2002-12-24 | 7.4261 | |
| 2002-12-27 | 7.4267 | |
| 2002-12-30 | 7.4281 | |
| 2002-12-31 | 7.4288 | |
| 2003-01-02 | 7.4272 | |
| 2003-01-03 | 7.4283 | |
| 2003-01-06 | 7.4279 | |
| 2003-01-07 | 7.4285 | |
| 2003-01-08 | 7.4291 | |
| 2003-01-09 | 7.4297 | |
| 2003-01-10 | 7.429 | |
| 2003-01-13 | 7.4295 | |
| 2003-01-14 | 7.4295 | |
| 2003-01-15 | 7.431 | |
| 2003-01-16 | 7.4323 | |
| 2003-01-17 | 7.4343 | |
| 2003-01-20 | 7.433 | |
| 2003-01-21 | 7.4333 | |
| 2003-01-22 | 7.4361 | |
| 2003-01-23 | 7.4365 | |
| 2003-01-24 | 7.4383 | |
| 2003-01-27 | 7.437 | |
| 2003-01-28 | 7.4372 | |
| 2003-01-29 | 7.4346 | |
| 2003-01-30 | 7.4344 | |
| 2003-01-31 | 7.4368 | |
| 2003-02-03 | 7.4377 | |
| 2003-02-04 | 7.4357 | |
| 2003-02-05 | 7.4357 | |
| 2003-02-06 | 7.4333 | |
| 2003-02-07 | 7.431 | |
| 2003-02-10 | 7.4323 | |
| 2003-02-11 | 7.4322 | |
| 2003-02-12 | 7.4335 | |
| 2003-02-13 | 7.4317 | |
| 2003-02-14 | 7.4318 | |
| 2003-02-17 | 7.4316 | |
| 2003-02-18 | 7.4321 | |
| 2003-02-19 | 7.4317 | |
| 2003-02-20 | 7.4311 | |
| 2003-02-21 | 7.4311 | |
| 2003-02-24 | 7.4292 | |
| 2003-02-25 | 7.4276 | |
| 2003-02-26 | 7.428 | |
| 2003-02-27 | 7.4277 | |
| 2003-02-28 | 7.4282 | |
| 2003-03-03 | 7.4288 | |
| 2003-03-04 | 7.4288 | |
| 2003-03-05 | 7.4273 | |
| 2003-03-06 | 7.4266 | |
| 2003-03-07 | 7.4256 | |
| 2003-03-10 | 7.4261 | |
| 2003-03-11 | 7.427 | |
| 2003-03-12 | 7.4276 | |
| 2003-03-13 | 7.4267 | |
| 2003-03-14 | 7.4291 | |
| 2003-03-17 | 7.4282 | |
| 2003-03-18 | 7.4279 | |
| 2003-03-19 | 7.4288 | |
| 2003-03-20 | 7.4283 | |
| 2003-03-21 | 7.4281 | |
| 2003-03-24 | 7.4282 | |
| 2003-03-25 | 7.4265 | |
| 2003-03-26 | 7.4263 | |
| 2003-03-27 | 7.4263 | |
| 2003-03-28 | 7.4266 | |
| 2003-03-31 | 7.4264 | |
| 2003-04-01 | 7.4265 | |
| 2003-04-02 | 7.4261 | |
| 2003-04-03 | 7.4261 | |
| 2003-04-04 | 7.4265 | |
| 2003-04-07 | 7.4265 | |
| 2003-04-08 | 7.4263 | |
| 2003-04-09 | 7.4264 | |
| 2003-04-10 | 7.4265 | |
| 2003-04-11 | 7.4262 | |
| 2003-04-14 | 7.4261 | |
| 2003-04-15 | 7.425 | |
| 2003-04-16 | 7.425 | |
| 2003-04-17 | 7.4254 | |
| 2003-04-22 | 7.4255 | |
| 2003-04-23 | 7.4253 | |
| 2003-04-24 | 7.4247 | |
| 2003-04-25 | 7.4234 | |
| 2003-04-28 | 7.4245 | |
| 2003-04-29 | 7.4246 | |
| 2003-04-30 | 7.4243 | |
| 2003-05-02 | 7.4246 | |
| 2003-05-05 | 7.4257 | |
| 2003-05-06 | 7.4258 | |
| 2003-05-07 | 7.4256 | |
| 2003-05-08 | 7.4255 | |
| 2003-05-09 | 7.4244 | |
| 2003-05-12 | 7.4247 | |
| 2003-05-13 | 7.4243 | |
| 2003-05-14 | 7.4244 | |
| 2003-05-15 | 7.4243 | |
| 2003-05-16 | 7.4238 | |
| 2003-05-19 | 7.4243 | |
| 2003-05-20 | 7.4244 | |
| 2003-05-21 | 7.4243 | |
| 2003-05-22 | 7.4243 | |
| 2003-05-23 | 7.4242 | |
| 2003-05-26 | 7.4246 | |
| 2003-05-27 | 7.4243 | |
| 2003-05-28 | 7.4242 | |
| 2003-05-29 | 7.4241 | |
| 2003-05-30 | 7.4244 | |
| 2003-06-02 | 7.4244 | |
| 2003-06-03 | 7.4246 | |
| 2003-06-04 | 7.4248 | |
| 2003-06-05 | 7.4243 | |
| 2003-06-06 | 7.4246 | |
| 2003-06-09 | 7.4245 | |
| 2003-06-10 | 7.4246 | |
| 2003-06-11 | 7.4241 | |
| 2003-06-12 | 7.4238 | |
| 2003-06-13 | 7.4243 | |
| 2003-06-16 | 7.4244 | |
| 2003-06-17 | 7.4239 | |
| 2003-06-18 | 7.4241 | |
| 2003-06-19 | 7.4249 | |
| 2003-06-20 | 7.425 | |
| 2003-06-23 | 7.4252 | |
| 2003-06-24 | 7.4254 | |
| 2003-06-25 | 7.4252 | |
| 2003-06-26 | 7.4257 | |
| 2003-06-27 | 7.427 | |
| 2003-06-30 | 7.4299 | |
| 2003-07-01 | 7.4303 | |
| 2003-07-02 | 7.4307 | |
| 2003-07-03 | 7.4336 | |
| 2003-07-04 | 7.4338 | |
| 2003-07-07 | 7.4351 | |
| 2003-07-08 | 7.4359 | |
| 2003-07-09 | 7.4351 | |
| 2003-07-10 | 7.4354 | |
| 2003-07-11 | 7.435 | |
| 2003-07-14 | 7.4325 | |
| 2003-07-15 | 7.4313 | |
| 2003-07-16 | 7.4343 | |
| 2003-07-17 | 7.4357 | |
| 2003-07-18 | 7.4338 | |
| 2003-07-21 | 7.4347 | |
| 2003-07-22 | 7.4342 | |
| 2003-07-23 | 7.4333 | |
| 2003-07-24 | 7.4323 | |
| 2003-07-25 | 7.4317 | |
| 2003-07-28 | 7.4308 | |
| 2003-07-29 | 7.4313 | |
| 2003-07-30 | 7.4312 | |
| 2003-07-31 | 7.4311 | |
| 2003-08-01 | 7.4302 | |
| 2003-08-04 | 7.4317 | |
| 2003-08-05 | 7.433 | |
| 2003-08-06 | 7.4348 | |
| 2003-08-07 | 7.4343 | |
| 2003-08-08 | 7.4345 | |
| 2003-08-11 | 7.4331 | |
| 2003-08-12 | 7.433 | |
| 2003-08-13 | 7.4325 | |
| 2003-08-14 | 7.4319 | |
| 2003-08-15 | 7.4327 | |
| 2003-08-18 | 7.4323 | |
| 2003-08-19 | 7.4337 | |
| 2003-08-20 | 7.4335 | |
| 2003-08-21 | 7.4329 | |
| 2003-08-22 | 7.4326 | |
| 2003-08-25 | 7.4318 | |
| 2003-08-26 | 7.4311 | |
| 2003-08-27 | 7.4307 | |
| 2003-08-28 | 7.4297 | |
| 2003-08-29 | 7.4261 | |
| 2003-09-01 | 7.4253 | |
| 2003-09-02 | 7.426 | |
| 2003-09-03 | 7.4257 | |
| 2003-09-04 | 7.4255 | |
| 2003-09-05 | 7.4264 | |
| 2003-09-08 | 7.4279 | |
| 2003-09-09 | 7.4293 | |
| 2003-09-10 | 7.4259 | |
| 2003-09-11 | 7.4295 | |
| 2003-09-12 | 7.4295 | |
| 2003-09-15 | 7.4269 | |
| 2003-09-16 | 7.4267 | |
| 2003-09-17 | 7.4286 | |
| 2003-09-18 | 7.4277 | |
| 2003-09-19 | 7.4282 | |
| 2003-09-22 | 7.4275 | |
| 2003-09-23 | 7.4277 | |
| 2003-09-24 | 7.4293 | |
| 2003-09-25 | 7.4279 | |
| 2003-09-26 | 7.4271 | |
| 2003-09-29 | 7.4261 | |
| 2003-09-30 | 7.4256 | |
| 2003-10-01 | 7.427 | |
| 2003-10-02 | 7.4279 | |
| 2003-10-03 | 7.4287 | |
| 2003-10-06 | 7.4287 | |
| 2003-10-07 | 7.4292 | |
| 2003-10-08 | 7.4288 | |
| 2003-10-09 | 7.4287 | |
| 2003-10-10 | 7.4292 | |
| 2003-10-13 | 7.4303 | |
| 2003-10-14 | 7.4291 | |
| 2003-10-15 | 7.4281 | |
| 2003-10-16 | 7.4284 | |
| 2003-10-17 | 7.4288 | |
| 2003-10-20 | 7.4319 | |
| 2003-10-21 | 7.4319 | |
| 2003-10-22 | 7.4323 | |
| 2003-10-23 | 7.4311 | |
| 2003-10-24 | 7.4307 | |
| 2003-10-27 | 7.4313 | |
| 2003-10-28 | 7.4315 | |
| 2003-10-29 | 7.4319 | |
| 2003-10-30 | 7.4332 | |
| 2003-10-31 | 7.4338 | |
| 2003-11-03 | 7.4335 | |
| 2003-11-04 | 7.4335 | |
| 2003-11-05 | 7.4366 | |
| 2003-11-06 | 7.4356 | |
| 2003-11-07 | 7.4347 | |
| 2003-11-10 | 7.4356 | |
| 2003-11-11 | 7.4359 | |
| 2003-11-12 | 7.4359 | |
| 2003-11-13 | 7.4366 | |
| 2003-11-14 | 7.4395 | |
| 2003-11-17 | 7.439 | |
| 2003-11-18 | 7.4384 | |
| 2003-11-19 | 7.438 | |
| 2003-11-20 | 7.4375 | |
| 2003-11-21 | 7.4374 | |
| 2003-11-24 | 7.436 | |
| 2003-11-25 | 7.4386 | |
| 2003-11-26 | 7.4392 | |
| 2003-11-27 | 7.4397 | |
| 2003-11-28 | 7.4396 | |
| 2003-12-01 | 7.4403 | |
| 2003-12-02 | 7.4415 | |
| 2003-12-03 | 7.4417 | |
| 2003-12-04 | 7.4415 | |
| 2003-12-05 | 7.4415 | |
| 2003-12-08 | 7.4416 | |
| 2003-12-09 | 7.4433 | |
| 2003-12-10 | 7.4421 | |
| 2003-12-11 | 7.4383 | |
| 2003-12-12 | 7.4394 | |
| 2003-12-15 | 7.4398 | |
| 2003-12-16 | 7.4425 | |
| 2003-12-17 | 7.4422 | |
| 2003-12-18 | 7.4428 | |
| 2003-12-19 | 7.4425 | |
| 2003-12-22 | 7.4407 | |
| 2003-12-23 | 7.4422 | |
| 2003-12-24 | 7.443 | |
| 2003-12-29 | 7.4437 | |
| 2003-12-30 | 7.4446 | |
| 2003-12-31 | 7.445 | |
| 2004-01-02 | 7.4452 | |
| 2004-01-05 | 7.4474 | |
| 2004-01-06 | 7.4474 | |
| 2004-01-07 | 7.4477 | |
| 2004-01-08 | 7.4481 | |
| 2004-01-09 | 7.4478 | |
| 2004-01-12 | 7.448 | |
| 2004-01-13 | 7.4485 | |
| 2004-01-14 | 7.4481 | |
| 2004-01-15 | 7.4481 | |
| 2004-01-16 | 7.4486 | |
| 2004-01-19 | 7.4483 | |
| 2004-01-20 | 7.4468 | |
| 2004-01-21 | 7.4472 | |
| 2004-01-22 | 7.4489 | |
| 2004-01-23 | 7.4496 | |
| 2004-01-26 | 7.449 | |
| 2004-01-27 | 7.4485 | |
| 2004-01-28 | 7.4485 | |
| 2004-01-29 | 7.4491 | |
| 2004-01-30 | 7.4495 | |
| 2004-02-02 | 7.4506 | |
| 2004-02-03 | 7.4509 | |
| 2004-02-04 | 7.4513 | |
| 2004-02-05 | 7.4509 | |
| 2004-02-06 | 7.4505 | |
| 2004-02-09 | 7.4503 | |
| 2004-02-10 | 7.4511 | |
| 2004-02-11 | 7.4511 | |
| 2004-02-12 | 7.4514 | |
| 2004-02-13 | 7.451 | |
| 2004-02-16 | 7.4508 | |
| 2004-02-17 | 7.4514 | |
| 2004-02-18 | 7.4512 | |
| 2004-02-19 | 7.4515 | |
| 2004-02-20 | 7.4509 | |
| 2004-02-23 | 7.4513 | |
| 2004-02-24 | 7.4511 | |
| 2004-02-25 | 7.4515 | |
| 2004-02-26 | 7.4517 | |
| 2004-02-27 | 7.4519 | |
| 2004-03-01 | 7.452 | |
| 2004-03-02 | 7.4524 | |
| 2004-03-03 | 7.4519 | |
| 2004-03-04 | 7.4522 | |
| 2004-03-05 | 7.4519 | |
| 2004-03-08 | 7.4519 | |
| 2004-03-09 | 7.4523 | |
| 2004-03-10 | 7.4522 | |
| 2004-03-11 | 7.4518 | |
| 2004-03-12 | 7.4517 | |
| 2004-03-15 | 7.4515 | |
| 2004-03-16 | 7.4497 | |
| 2004-03-17 | 7.4482 | |
| 2004-03-18 | 7.4474 | |
| 2004-03-19 | 7.447 | |
| 2004-03-22 | 7.4469 | |
| 2004-03-23 | 7.4473 | |
| 2004-03-24 | 7.4474 | |
| 2004-03-25 | 7.4466 | |
| 2004-03-26 | 7.4472 | |
| 2004-03-29 | 7.445 | |
| 2004-03-30 | 7.4447 | |
| 2004-03-31 | 7.4448 | |
| 2004-04-01 | 7.4458 | |
| 2004-04-02 | 7.4457 | |
| 2004-04-05 | 7.4468 | |
| 2004-04-06 | 7.4463 | |
| 2004-04-07 | 7.4456 | |
| 2004-04-08 | 7.4465 | |
| 2004-04-13 | 7.4453 | |
| 2004-04-14 | 7.4442 | |
| 2004-04-15 | 7.4443 | |
| 2004-04-16 | 7.4442 | |
| 2004-04-19 | 7.4439 | |
| 2004-04-20 | 7.4437 | |
| 2004-04-21 | 7.4423 | |
| 2004-04-22 | 7.4422 | |
| 2004-04-23 | 7.442 | |
| 2004-04-26 | 7.4407 | |
| 2004-04-27 | 7.4406 | |
| 2004-04-28 | 7.4405 | |
| 2004-04-29 | 7.4404 | |
| 2004-04-30 | 7.4412 | |
| 2004-05-03 | 7.4414 | |
| 2004-05-04 | 7.4412 | |
| 2004-05-05 | 7.4413 | |
| 2004-05-06 | 7.4419 | |
| 2004-05-07 | 7.442 | |
| 2004-05-10 | 7.4411 | |
| 2004-05-11 | 7.441 | |
| 2004-05-12 | 7.4415 | |
| 2004-05-13 | 7.4409 | |
| 2004-05-14 | 7.4408 | |
| 2004-05-17 | 7.4406 | |
| 2004-05-18 | 7.4408 | |
| 2004-05-19 | 7.4404 | |
| 2004-05-20 | 7.44 | |
| 2004-05-21 | 7.4403 | |
| 2004-05-24 | 7.4403 | |
| 2004-05-25 | 7.4401 | |
| 2004-05-26 | 7.4396 | |
| 2004-05-27 | 7.4391 | |
| 2004-05-28 | 7.438 | |
| 2004-05-31 | 7.4377 | |
| 2004-06-01 | 7.4378 | |
| 2004-06-02 | 7.4366 | |
| 2004-06-03 | 7.4363 | |
| 2004-06-04 | 7.4347 | |
| 2004-06-07 | 7.4335 | |
| 2004-06-08 | 7.4349 | |
| 2004-06-09 | 7.4393 | |
| 2004-06-10 | 7.4384 | |
| 2004-06-11 | 7.4336 | |
| 2004-06-14 | 7.4333 | |
| 2004-06-15 | 7.4327 | |
| 2004-06-16 | 7.4335 | |
| 2004-06-17 | 7.4346 | |
| 2004-06-18 | 7.4327 | |
| 2004-06-21 | 7.4326 | |
| 2004-06-22 | 7.4334 | |
| 2004-06-23 | 7.4333 | |
| 2004-06-24 | 7.4324 | |
| 2004-06-25 | 7.432 | |
| 2004-06-28 | 7.4321 | |
| 2004-06-29 | 7.4325 | |
| 2004-06-30 | 7.4326 | |
| 2004-07-01 | 7.4335 | |
| 2004-07-02 | 7.4344 | |
| 2004-07-05 | 7.4367 | |
| 2004-07-06 | 7.4371 | |
| 2004-07-07 | 7.4351 | |
| 2004-07-08 | 7.4343 | |
| 2004-07-09 | 7.4344 | |
| 2004-07-12 | 7.4353 | |
| 2004-07-13 | 7.4358 | |
| 2004-07-14 | 7.4355 | |
| 2004-07-15 | 7.4351 | |
| 2004-07-16 | 7.435 | |
| 2004-07-19 | 7.4357 | |
| 2004-07-20 | 7.4363 | |
| 2004-07-21 | 7.4371 | |
| 2004-07-22 | 7.4373 | |
| 2004-07-23 | 7.4359 | |
| 2004-07-26 | 7.4362 | |
| 2004-07-27 | 7.4352 | |
| 2004-07-28 | 7.4349 | |
| 2004-07-29 | 7.4342 | |
| 2004-07-30 | 7.4357 | |
| 2004-08-02 | 7.4361 | |
| 2004-08-03 | 7.436 | |
| 2004-08-04 | 7.4352 | |
| 2004-08-05 | 7.4355 | |
| 2004-08-06 | 7.4346 | |
| 2004-08-09 | 7.4348 | |
| 2004-08-10 | 7.4346 | |
| 2004-08-11 | 7.4368 | |
| 2004-08-12 | 7.4379 | |
| 2004-08-13 | 7.4382 | |
| 2004-08-16 | 7.4379 | |
| 2004-08-17 | 7.4356 | |
| 2004-08-18 | 7.436 | |
| 2004-08-19 | 7.4372 | |
| 2004-08-20 | 7.4378 | |
| 2004-08-23 | 7.4379 | |
| 2004-08-24 | 7.4378 | |
| 2004-08-25 | 7.4359 | |
| 2004-08-26 | 7.4364 | |
| 2004-08-27 | 7.4369 | |
| 2004-08-30 | 7.4358 | |
| 2004-08-31 | 7.438 | |
| 2004-09-01 | 7.4377 | |
| 2004-09-02 | 7.4374 | |
| 2004-09-03 | 7.4369 | |
| 2004-09-06 | 7.4368 | |
| 2004-09-07 | 7.4362 | |
| 2004-09-08 | 7.4361 | |
| 2004-09-09 | 7.4359 | |
| 2004-09-10 | 7.4365 | |
| 2004-09-13 | 7.437 | |
| 2004-09-14 | 7.4385 | |
| 2004-09-15 | 7.4383 | |
| 2004-09-16 | 7.4388 | |
| 2004-09-17 | 7.4389 | |
| 2004-09-20 | 7.4378 | |
| 2004-09-21 | 7.4376 | |
| 2004-09-22 | 7.4379 | |
| 2004-09-23 | 7.4383 | |
| 2004-09-24 | 7.4397 | |
| 2004-09-27 | 7.439 | |
| 2004-09-28 | 7.44 | |
| 2004-09-29 | 7.441 | |
| 2004-09-30 | 7.4416 | |
| 2004-10-01 | 7.4404 | |
| 2004-10-04 | 7.4412 | |
| 2004-10-05 | 7.4406 | |
| 2004-10-06 | 7.4413 | |
| 2004-10-07 | 7.4423 | |
| 2004-10-08 | 7.4399 | |
| 2004-10-11 | 7.44 | |
| 2004-10-12 | 7.4388 | |
| 2004-10-13 | 7.4384 | |
| 2004-10-14 | 7.4376 | |
| 2004-10-15 | 7.4384 | |
| 2004-10-18 | 7.4387 | |
| 2004-10-19 | 7.4383 | |
| 2004-10-20 | 7.4372 | |
| 2004-10-21 | 7.4358 | |
| 2004-10-22 | 7.435 | |
| 2004-10-25 | 7.4347 | |
| 2004-10-26 | 7.4347 | |
| 2004-10-27 | 7.4348 | |
| 2004-10-28 | 7.4342 | |
| 2004-10-29 | 7.4326 | |
| 2004-11-01 | 7.4326 | |
| 2004-11-02 | 7.4329 | |
| 2004-11-03 | 7.4326 | |
| 2004-11-04 | 7.433 | |
| 2004-11-05 | 7.4334 | |
| 2004-11-08 | 7.4326 | |
| 2004-11-09 | 7.4316 | |
| 2004-11-10 | 7.431 | |
| 2004-11-11 | 7.4311 | |
| 2004-11-12 | 7.4316 | |
| 2004-11-15 | 7.4318 | |
| 2004-11-16 | 7.4321 | |
| 2004-11-17 | 7.4329 | |
| 2004-11-18 | 7.4313 | |
| 2004-11-19 | 7.4306 | |
| 2004-11-22 | 7.4312 | |
| 2004-11-23 | 7.431 | |
| 2004-11-24 | 7.4305 | |
| 2004-11-25 | 7.4291 | |
| 2004-11-26 | 7.429 | |
| 2004-11-29 | 7.4287 | |
| 2004-11-30 | 7.4287 | |
| 2004-12-01 | 7.4303 | |
| 2004-12-02 | 7.4301 | |
| 2004-12-03 | 7.43 | |
| 2004-12-06 | 7.4287 | |
| 2004-12-07 | 7.4292 | |
| 2004-12-08 | 7.4308 | |
| 2004-12-09 | 7.4312 | |
| 2004-12-10 | 7.431 | |
| 2004-12-13 | 7.4303 | |
| 2004-12-14 | 7.433 | |
| 2004-12-15 | 7.434 | |
| 2004-12-16 | 7.4316 | |
| 2004-12-17 | 7.4318 | |
| 2004-12-20 | 7.4329 | |
| 2004-12-21 | 7.4338 | |
| 2004-12-22 | 7.4351 | |
| 2004-12-23 | 7.4376 | |
| 2004-12-24 | 7.4406 | |
| 2004-12-27 | 7.4411 | |
| 2004-12-28 | 7.4409 | |
| 2004-12-29 | 7.4361 | |
| 2004-12-30 | 7.4381 | |
| 2004-12-31 | 7.4388 | |
| 2005-01-03 | 7.4371 | |
| 2005-01-04 | 7.4351 | |
| 2005-01-05 | 7.4396 | |
| 2005-01-06 | 7.44 | |
| 2005-01-07 | 7.4399 | |
| 2005-01-10 | 7.4403 | |
| 2005-01-11 | 7.4397 | |
| 2005-01-12 | 7.4405 | |
| 2005-01-13 | 7.4404 | |
| 2005-01-14 | 7.4398 | |
| 2005-01-17 | 7.4408 | |
| 2005-01-18 | 7.4403 | |
| 2005-01-19 | 7.4398 | |
| 2005-01-20 | 7.4417 | |
| 2005-01-21 | 7.4417 | |
| 2005-01-24 | 7.4425 | |
| 2005-01-25 | 7.4423 | |
| 2005-01-26 | 7.4427 | |
| 2005-01-27 | 7.4424 | |
| 2005-01-28 | 7.4419 | |
| 2005-01-31 | 7.4417 | |
| 2005-02-01 | 7.4404 | |
| 2005-02-02 | 7.4416 | |
| 2005-02-03 | 7.4438 | |
| 2005-02-04 | 7.4435 | |
| 2005-02-07 | 7.4437 | |
| 2005-02-08 | 7.4414 | |
| 2005-02-09 | 7.4418 | |
| 2005-02-10 | 7.4419 | |
| 2005-02-11 | 7.4421 | |
| 2005-02-14 | 7.4439 | |
| 2005-02-15 | 7.4444 | |
| 2005-02-16 | 7.4429 | |
| 2005-02-17 | 7.4436 | |
| 2005-02-18 | 7.4436 | |
| 2005-02-21 | 7.444 | |
| 2005-02-22 | 7.4432 | |
| 2005-02-23 | 7.4416 | |
| 2005-02-24 | 7.4413 | |
| 2005-02-25 | 7.4418 | |
| 2005-02-28 | 7.443 | |
| 2005-03-01 | 7.442 | |
| 2005-03-02 | 7.4433 | |
| 2005-03-03 | 7.4436 | |
| 2005-03-04 | 7.4438 | |
| 2005-03-07 | 7.4434 | |
| 2005-03-08 | 7.4448 | |
| 2005-03-09 | 7.4462 | |
| 2005-03-10 | 7.4459 | |
| 2005-03-11 | 7.4462 | |
| 2005-03-14 | 7.4467 | |
| 2005-03-15 | 7.4474 | |
| 2005-03-16 | 7.4472 | |
| 2005-03-17 | 7.4474 | |
| 2005-03-18 | 7.4478 | |
| 2005-03-21 | 7.4476 | |
| 2005-03-22 | 7.448 | |
| 2005-03-23 | 7.4491 | |
| 2005-03-24 | 7.4497 | |
| 2005-03-29 | 7.4493 | |
| 2005-03-30 | 7.4493 | |
| 2005-03-31 | 7.4495 | |
| 2005-04-01 | 7.4502 | |
| 2005-04-04 | 7.4502 | |
| 2005-04-05 | 7.45 | |
| 2005-04-06 | 7.45 | |
| 2005-04-07 | 7.4493 | |
| 2005-04-08 | 7.4489 | |
| 2005-04-11 | 7.4491 | |
| 2005-04-12 | 7.4502 | |
| 2005-04-13 | 7.45 | |
| 2005-04-14 | 7.4517 | |
| 2005-04-15 | 7.4531 | |
| 2005-04-18 | 7.4536 | |
| 2005-04-19 | 7.4529 | |
| 2005-04-20 | 7.4518 | |
| 2005-04-21 | 7.4494 | |
| 2005-04-22 | 7.4497 | |
| 2005-04-25 | 7.449 | |
| 2005-04-26 | 7.4489 | |
| 2005-04-27 | 7.4472 | |
| 2005-04-28 | 7.447 | |
| 2005-04-29 | 7.446 | |
| 2005-05-02 | 7.4454 | |
| 2005-05-03 | 7.4443 | |
| 2005-05-04 | 7.4439 | |
| 2005-05-05 | 7.4449 | |
| 2005-05-06 | 7.4433 | |
| 2005-05-09 | 7.4412 | |
| 2005-05-10 | 7.4419 | |
| 2005-05-11 | 7.4433 | |
| 2005-05-12 | 7.4428 | |
| 2005-05-13 | 7.4427 | |
| 2005-05-16 | 7.4424 | |
| 2005-05-17 | 7.443 | |
| 2005-05-18 | 7.4457 | |
| 2005-05-19 | 7.4462 | |
| 2005-05-20 | 7.447 | |
| 2005-05-23 | 7.4491 | |
| 2005-05-24 | 7.4484 | |
| 2005-05-25 | 7.4468 | |
| 2005-05-26 | 7.4438 | |
| 2005-05-27 | 7.4434 | |
| 2005-05-30 | 7.4427 | |
| 2005-05-31 | 7.4423 | |
| 2005-06-01 | 7.4404 | |
| 2005-06-02 | 7.4405 | |
| 2005-06-03 | 7.4399 | |
| 2005-06-06 | 7.4395 | |
| 2005-06-07 | 7.4427 | |
| 2005-06-08 | 7.4446 | |
| 2005-06-09 | 7.4457 | |
| 2005-06-10 | 7.4448 | |
| 2005-06-13 | 7.4412 | |
| 2005-06-14 | 7.4407 | |
| 2005-06-15 | 7.4438 | |
| 2005-06-16 | 7.4429 | |
| 2005-06-17 | 7.4452 | |
| 2005-06-20 | 7.4455 | |
| 2005-06-21 | 7.4469 | |
| 2005-06-22 | 7.4469 | |
| 2005-06-23 | 7.4483 | |
| 2005-06-24 | 7.448 | |
| 2005-06-27 | 7.4491 | |
| 2005-06-28 | 7.4494 | |
| 2005-06-29 | 7.4491 | |
| 2005-06-30 | 7.4515 | |
| 2005-07-01 | 7.4541 | |
| 2005-07-04 | 7.4524 | |
| 2005-07-05 | 7.4528 | |
| 2005-07-06 | 7.4534 | |
| 2005-07-07 | 7.4541 | |
| 2005-07-08 | 7.4546 | |
| 2005-07-11 | 7.4561 | |
| 2005-07-12 | 7.4572 | |
| 2005-07-13 | 7.461 | |
| 2005-07-14 | 7.4586 | |
| 2005-07-15 | 7.4596 | |
| 2005-07-18 | 7.4604 | |
| 2005-07-19 | 7.462 | |
| 2005-07-20 | 7.4628 | |
| 2005-07-21 | 7.4638 | |
| 2005-07-22 | 7.4615 | |
| 2005-07-25 | 7.4604 | |
| 2005-07-26 | 7.4604 | |
| 2005-07-27 | 7.4616 | |
| 2005-07-28 | 7.461 | |
| 2005-07-29 | 7.4591 | |
| 2005-08-01 | 7.4605 | |
| 2005-08-02 | 7.46 | |
| 2005-08-03 | 7.461 | |
| 2005-08-04 | 7.4609 | |
| 2005-08-05 | 7.4616 | |
| 2005-08-08 | 7.4615 | |
| 2005-08-09 | 7.4617 | |
| 2005-08-10 | 7.4619 | |
| 2005-08-11 | 7.4611 | |
| 2005-08-12 | 7.4618 | |
| 2005-08-15 | 7.4619 | |
| 2005-08-16 | 7.4617 | |
| 2005-08-17 | 7.4588 | |
| 2005-08-18 | 7.4559 | |
| 2005-08-19 | 7.4551 | |
| 2005-08-22 | 7.456 | |
| 2005-08-23 | 7.4581 | |
| 2005-08-24 | 7.4592 | |
| 2005-08-25 | 7.4573 | |
| 2005-08-26 | 7.4582 | |
| 2005-08-29 | 7.4607 | |
| 2005-08-30 | 7.4584 | |
| 2005-08-31 | 7.4582 | |
| 2005-09-01 | 7.4584 | |
| 2005-09-02 | 7.4566 | |
| 2005-09-05 | 7.456 | |
| 2005-09-06 | 7.4561 | |
| 2005-09-07 | 7.4574 | |
| 2005-09-08 | 7.4564 | |
| 2005-09-09 | 7.4544 | |
| 2005-09-12 | 7.4552 | |
| 2005-09-13 | 7.4562 | |
| 2005-09-14 | 7.4564 | |
| 2005-09-15 | 7.456 | |
| 2005-09-16 | 7.4574 | |
| 2005-09-19 | 7.4579 | |
| 2005-09-20 | 7.4594 | |
| 2005-09-21 | 7.4591 | |
| 2005-09-22 | 7.4608 | |
| 2005-09-23 | 7.4611 | |
| 2005-09-26 | 7.4617 | |
| 2005-09-27 | 7.4622 | |
| 2005-09-28 | 7.4617 | |
| 2005-09-29 | 7.4626 | |
| 2005-09-30 | 7.4624 | |
| 2005-10-03 | 7.4628 | |
| 2005-10-04 | 7.4627 | |
| 2005-10-05 | 7.4624 | |
| 2005-10-06 | 7.4613 | |
| 2005-10-07 | 7.4618 | |
| 2005-10-10 | 7.4624 | |
| 2005-10-11 | 7.4622 | |
| 2005-10-12 | 7.4627 | |
| 2005-10-13 | 7.4626 | |
| 2005-10-14 | 7.4631 | |
| 2005-10-17 | 7.4631 | |
| 2005-10-18 | 7.4632 | |
| 2005-10-19 | 7.4628 | |
| 2005-10-20 | 7.4629 | |
| 2005-10-21 | 7.4612 | |
| 2005-10-24 | 7.4601 | |
| 2005-10-25 | 7.4594 | |
| 2005-10-26 | 7.4601 | |
| 2005-10-27 | 7.4608 | |
| 2005-10-28 | 7.4613 | |
| 2005-10-31 | 7.4623 | |
| 2005-11-01 | 7.4626 | |
| 2005-11-02 | 7.4635 | |
| 2005-11-03 | 7.464 | |
| 2005-11-04 | 7.464 | |
| 2005-11-07 | 7.464 | |
| 2005-11-08 | 7.4632 | |
| 2005-11-09 | 7.4613 | |
| 2005-11-10 | 7.4593 | |
| 2005-11-11 | 7.4578 | |
| 2005-11-14 | 7.4567 | |
| 2005-11-15 | 7.4572 | |
| 2005-11-16 | 7.4571 | |
| 2005-11-17 | 7.456 | |
| 2005-11-18 | 7.4563 | |
| 2005-11-21 | 7.4594 | |
| 2005-11-22 | 7.4605 | |
| 2005-11-23 | 7.461 | |
| 2005-11-24 | 7.4616 | |
| 2005-11-25 | 7.46 | |
| 2005-11-28 | 7.457 | |
| 2005-11-29 | 7.4551 | |
| 2005-11-30 | 7.4537 | |
| 2005-12-01 | 7.4536 | |
| 2005-12-02 | 7.4524 | |
| 2005-12-05 | 7.4521 | |
| 2005-12-06 | 7.4504 | |
| 2005-12-07 | 7.4493 | |
| 2005-12-08 | 7.4491 | |
| 2005-12-09 | 7.4495 | |
| 2005-12-12 | 7.4487 | |
| 2005-12-13 | 7.4497 | |
| 2005-12-14 | 7.4502 | |
| 2005-12-15 | 7.4517 | |
| 2005-12-16 | 7.4521 | |
| 2005-12-19 | 7.455 | |
| 2005-12-20 | 7.4572 | |
| 2005-12-21 | 7.4575 | |
| 2005-12-22 | 7.4589 | |
| 2005-12-23 | 7.4588 | |
| 2005-12-27 | 7.4605 | |
| 2005-12-28 | 7.461 | |
| 2005-12-29 | 7.4587 | |
| 2005-12-30 | 7.4605 | |
| 2006-01-02 | 7.4601 | |
| 2006-01-03 | 7.4621 | |
| 2006-01-04 | 7.4618 | |
| 2006-01-05 | 7.461 | |
| 2006-01-06 | 7.4604 | |
| 2006-01-09 | 7.4596 | |
| 2006-01-10 | 7.4585 | |
| 2006-01-11 | 7.4573 | |
| 2006-01-12 | 7.4603 | |
| 2006-01-13 | 7.4592 | |
| 2006-01-16 | 7.4613 | |
| 2006-01-17 | 7.4608 | |
| 2006-01-18 | 7.4609 | |
| 2006-01-19 | 7.4625 | |
| 2006-01-20 | 7.4624 | |
| 2006-01-23 | 7.462 | |
| 2006-01-24 | 7.4608 | |
| 2006-01-25 | 7.4625 | |
| 2006-01-26 | 7.4632 | |
| 2006-01-27 | 7.463 | |
| 2006-01-30 | 7.4639 | |
| 2006-01-31 | 7.4639 | |
| 2006-02-01 | 7.4646 | |
| 2006-02-02 | 7.4654 | |
| 2006-02-03 | 7.4646 | |
| 2006-02-06 | 7.4667 | |
| 2006-02-07 | 7.4674 | |
| 2006-02-08 | 7.4667 | |
| 2006-02-09 | 7.4653 | |
| 2006-02-10 | 7.4649 | |
| 2006-02-13 | 7.4649 | |
| 2006-02-14 | 7.4649 | |
| 2006-02-15 | 7.4654 | |
| 2006-02-16 | 7.4663 | |
| 2006-02-17 | 7.4653 | |
| 2006-02-20 | 7.4628 | |
| 2006-02-21 | 7.4625 | |
| 2006-02-22 | 7.462 | |
| 2006-02-23 | 7.461 | |
| 2006-02-24 | 7.4604 | |
| 2006-02-27 | 7.4598 | |
| 2006-02-28 | 7.461 | |
| 2006-03-01 | 7.4604 | |
| 2006-03-02 | 7.4603 | |
| 2006-03-03 | 7.4618 | |
| 2006-03-06 | 7.4622 | |
| 2006-03-07 | 7.4598 | |
| 2006-03-08 | 7.4586 | |
| 2006-03-09 | 7.4596 | |
| 2006-03-10 | 7.4601 | |
| 2006-03-13 | 7.46 | |
| 2006-03-14 | 7.4609 | |
| 2006-03-15 | 7.4618 | |
| 2006-03-16 | 7.4616 | |
| 2006-03-17 | 7.4616 | |
| 2006-03-20 | 7.462 | |
| 2006-03-21 | 7.4628 | |
| 2006-03-22 | 7.4617 | |
| 2006-03-23 | 7.4614 | |
| 2006-03-24 | 7.461 | |
| 2006-03-27 | 7.4617 | |
| 2006-03-28 | 7.4616 | |
| 2006-03-29 | 7.4617 | |
| 2006-03-30 | 7.4618 | |
| 2006-03-31 | 7.4624 | |
| 2006-04-03 | 7.4623 | |
| 2006-04-04 | 7.4628 | |
| 2006-04-05 | 7.4629 | |
| 2006-04-06 | 7.4631 | |
| 2006-04-07 | 7.4633 | |
| 2006-04-10 | 7.4619 | |
| 2006-04-11 | 7.4627 | |
| 2006-04-12 | 7.4624 | |
| 2006-04-13 | 7.4624 | |
| 2006-04-18 | 7.4621 | |
| 2006-04-19 | 7.4609 | |
| 2006-04-20 | 7.4606 | |
| 2006-04-21 | 7.4615 | |
| 2006-04-24 | 7.4608 | |
| 2006-04-25 | 7.461 | |
| 2006-04-26 | 7.4601 | |
| 2006-04-27 | 7.4602 | |
| 2006-04-28 | 7.4608 | |
| 2006-05-02 | 7.457 | |
| 2006-05-03 | 7.4571 | |
| 2006-05-04 | 7.4571 | |
| 2006-05-05 | 7.457 | |
| 2006-05-08 | 7.4573 | |
| 2006-05-09 | 7.4574 | |
| 2006-05-10 | 7.4578 | |
| 2006-05-11 | 7.4571 | |
| 2006-05-12 | 7.4554 | |
| 2006-05-15 | 7.4543 | |
| 2006-05-16 | 7.4558 | |
| 2006-05-17 | 7.4554 | |
| 2006-05-18 | 7.4528 | |
| 2006-05-19 | 7.4553 | |
| 2006-05-22 | 7.4558 | |
| 2006-05-23 | 7.4555 | |
| 2006-05-24 | 7.4563 | |
| 2006-05-25 | 7.4578 | |
| 2006-05-26 | 7.458 | |
| 2006-05-29 | 7.4575 | |
| 2006-05-30 | 7.4573 | |
| 2006-05-31 | 7.4578 | |
| 2006-06-01 | 7.4582 | |
| 2006-06-02 | 7.4585 | |
| 2006-06-05 | 7.4586 | |
| 2006-06-06 | 7.4592 | |
| 2006-06-07 | 7.4587 | |
| 2006-06-08 | 7.4586 | |
| 2006-06-09 | 7.4564 | |
| 2006-06-12 | 7.4553 | |
| 2006-06-13 | 7.4544 | |
| 2006-06-14 | 7.4545 | |
| 2006-06-15 | 7.4547 | |
| 2006-06-16 | 7.454 | |
| 2006-06-19 | 7.4547 | |
| 2006-06-20 | 7.455 | |
| 2006-06-21 | 7.4534 | |
| 2006-06-22 | 7.4558 | |
| 2006-06-23 | 7.4564 | |
| 2006-06-26 | 7.4562 | |
| 2006-06-27 | 7.4572 | |
| 2006-06-28 | 7.4572 | |
| 2006-06-29 | 7.4583 | |
| 2006-06-30 | 7.4592 | |
| 2006-07-03 | 7.4597 | |
| 2006-07-04 | 7.4605 | |
| 2006-07-05 | 7.4602 | |
| 2006-07-06 | 7.4596 | |
| 2006-07-07 | 7.4591 | |
| 2006-07-10 | 7.4592 | |
| 2006-07-11 | 7.4594 | |
| 2006-07-12 | 7.4594 | |
| 2006-07-13 | 7.4597 | |
| 2006-07-14 | 7.4593 | |
| 2006-07-17 | 7.4587 | |
| 2006-07-18 | 7.4598 | |
| 2006-07-19 | 7.461 | |
| 2006-07-20 | 7.4601 | |
| 2006-07-21 | 7.46 | |
| 2006-07-24 | 7.4604 | |
| 2006-07-25 | 7.4612 | |
| 2006-07-26 | 7.461 | |
| 2006-07-27 | 7.4614 | |
| 2006-07-28 | 7.4619 | |
| 2006-07-31 | 7.4618 | |
| 2006-08-01 | 7.462 | |
| 2006-08-02 | 7.4611 | |
| 2006-08-03 | 7.4611 | |
| 2006-08-04 | 7.4615 | |
| 2006-08-07 | 7.4613 | |
| 2006-08-08 | 7.4614 | |
| 2006-08-09 | 7.4606 | |
| 2006-08-10 | 7.4606 | |
| 2006-08-11 | 7.4607 | |
| 2006-08-14 | 7.4608 | |
| 2006-08-15 | 7.4608 | |
| 2006-08-16 | 7.4607 | |
| 2006-08-17 | 7.4616 | |
| 2006-08-18 | 7.4614 | |
| 2006-08-21 | 7.4612 | |
| 2006-08-22 | 7.461 | |
| 2006-08-23 | 7.4615 | |
| 2006-08-24 | 7.4607 | |
| 2006-08-25 | 7.4608 | |
| 2006-08-28 | 7.4605 | |
| 2006-08-29 | 7.4609 | |
| 2006-08-30 | 7.4597 | |
| 2006-08-31 | 7.4594 | |
| 2006-09-01 | 7.4599 | |
| 2006-09-04 | 7.4606 | |
| 2006-09-05 | 7.4599 | |
| 2006-09-06 | 7.4604 | |
| 2006-09-07 | 7.4608 | |
| 2006-09-08 | 7.4607 | |
| 2006-09-11 | 7.4611 | |
| 2006-09-12 | 7.4606 | |
| 2006-09-13 | 7.4597 | |
| 2006-09-14 | 7.4602 | |
| 2006-09-15 | 7.4606 | |
| 2006-09-18 | 7.4607 | |
| 2006-09-19 | 7.4613 | |
| 2006-09-20 | 7.4605 | |
| 2006-09-21 | 7.4594 | |
| 2006-09-22 | 7.4602 | |
| 2006-09-25 | 7.4595 | |
| 2006-09-26 | 7.4591 | |
| 2006-09-27 | 7.4595 | |
| 2006-09-28 | 7.46 | |
| 2006-09-29 | 7.4576 | |
| 2006-10-02 | 7.4572 | |
| 2006-10-03 | 7.4565 | |
| 2006-10-04 | 7.4566 | |
| 2006-10-05 | 7.4565 | |
| 2006-10-06 | 7.4559 | |
| 2006-10-09 | 7.4566 | |
| 2006-10-10 | 7.4556 | |
| 2006-10-11 | 7.4555 | |
| 2006-10-12 | 7.4557 | |
| 2006-10-13 | 7.4547 | |
| 2006-10-16 | 7.4555 | |
| 2006-10-17 | 7.4556 | |
| 2006-10-18 | 7.456 | |
| 2006-10-19 | 7.4552 | |
| 2006-10-20 | 7.4552 | |
| 2006-10-23 | 7.4557 | |
| 2006-10-24 | 7.4552 | |
| 2006-10-25 | 7.4551 | |
| 2006-10-26 | 7.4546 | |
| 2006-10-27 | 7.4547 | |
| 2006-10-30 | 7.4543 | |
| 2006-10-31 | 7.4538 | |
| 2006-11-01 | 7.4547 | |
| 2006-11-02 | 7.4543 | |
| 2006-11-03 | 7.4549 | |
| 2006-11-06 | 7.4568 | |
| 2006-11-07 | 7.4584 | |
| 2006-11-08 | 7.4568 | |
| 2006-11-09 | 7.4583 | |
| 2006-11-10 | 7.4576 | |
| 2006-11-13 | 7.4576 | |
| 2006-11-14 | 7.4589 | |
| 2006-11-15 | 7.4592 | |
| 2006-11-16 | 7.4583 | |
| 2006-11-17 | 7.4582 | |
| 2006-11-20 | 7.4578 | |
| 2006-11-21 | 7.4566 | |
| 2006-11-22 | 7.4554 | |
| 2006-11-23 | 7.4547 | |
| 2006-11-24 | 7.4542 | |
| 2006-11-27 | 7.4549 | |
| 2006-11-28 | 7.4545 | |
| 2006-11-29 | 7.4547 | |
| 2006-11-30 | 7.4546 | |
| 2006-12-01 | 7.4543 | |
| 2006-12-04 | 7.4577 | |
| 2006-12-05 | 7.4559 | |
| 2006-12-06 | 7.4561 | |
| 2006-12-07 | 7.4554 | |
| 2006-12-08 | 7.4561 | |
| 2006-12-11 | 7.4551 | |
| 2006-12-12 | 7.4549 | |
| 2006-12-13 | 7.4534 | |
| 2006-12-14 | 7.4544 | |
| 2006-12-15 | 7.4545 | |
| 2006-12-18 | 7.4537 | |
| 2006-12-19 | 7.4538 | |
| 2006-12-20 | 7.4529 | |
| 2006-12-21 | 7.4545 | |
| 2006-12-22 | 7.4536 | |
| 2006-12-27 | 7.4543 | |
| 2006-12-28 | 7.4573 | |
| 2006-12-29 | 7.456 | |
| 2007-01-02 | 7.4566 | |
| 2007-01-03 | 7.4552 | |
| 2007-01-04 | 7.4531 | |
| 2007-01-05 | 7.4532 | |
| 2007-01-08 | 7.4527 | |
| 2007-01-09 | 7.4538 | |
| 2007-01-10 | 7.4539 | |
| 2007-01-11 | 7.4541 | |
| 2007-01-12 | 7.4529 | |
| 2007-01-15 | 7.452 | |
| 2007-01-16 | 7.4524 | |
| 2007-01-17 | 7.4524 | |
| 2007-01-18 | 7.4541 | |
| 2007-01-19 | 7.454 | |
| 2007-01-22 | 7.4537 | |
| 2007-01-23 | 7.4541 | |
| 2007-01-24 | 7.4548 | |
| 2007-01-25 | 7.4541 | |
| 2007-01-26 | 7.4542 | |
| 2007-01-29 | 7.455 | |
| 2007-01-30 | 7.4542 | |
| 2007-01-31 | 7.4553 | |
| 2007-02-01 | 7.4548 | |
| 2007-02-02 | 7.4542 | |
| 2007-02-05 | 7.4539 | |
| 2007-02-06 | 7.4538 | |
| 2007-02-07 | 7.4524 | |
| 2007-02-08 | 7.4529 | |
| 2007-02-09 | 7.4531 | |
| 2007-02-12 | 7.4537 | |
| 2007-02-13 | 7.4534 | |
| 2007-02-14 | 7.4533 | |
| 2007-02-15 | 7.4541 | |
| 2007-02-16 | 7.4552 | |
| 2007-02-19 | 7.4554 | |
| 2007-02-20 | 7.4558 | |
| 2007-02-21 | 7.4555 | |
| 2007-02-22 | 7.4555 | |
| 2007-02-23 | 7.4552 | |
| 2007-02-26 | 7.4537 | |
| 2007-02-27 | 7.4534 | |
| 2007-02-28 | 7.4527 | |
| 2007-03-01 | 7.4507 | |
| 2007-03-02 | 7.4493 | |
| 2007-03-05 | 7.4482 | |
| 2007-03-06 | 7.4483 | |
| 2007-03-07 | 7.4479 | |
| 2007-03-08 | 7.4482 | |
| 2007-03-09 | 7.4488 | |
| 2007-03-12 | 7.4497 | |
| 2007-03-13 | 7.4503 | |
| 2007-03-14 | 7.4507 | |
| 2007-03-15 | 7.4498 | |
| 2007-03-16 | 7.4489 | |
| 2007-03-19 | 7.4481 | |
| 2007-03-20 | 7.4482 | |
| 2007-03-21 | 7.4492 | |
| 2007-03-22 | 7.4501 | |
| 2007-03-23 | 7.4505 | |
| 2007-03-26 | 7.4497 | |
| 2007-03-27 | 7.4504 | |
| 2007-03-28 | 7.4493 | |
| 2007-03-29 | 7.4499 | |
| 2007-03-30 | 7.4508 | |
| 2007-04-02 | 7.4503 | |
| 2007-04-03 | 7.4514 | |
| 2007-04-04 | 7.454 | |
| 2007-04-05 | 7.4542 | |
| 2007-04-10 | 7.456 | |
| 2007-04-11 | 7.4548 | |
| 2007-04-12 | 7.4557 | |
| 2007-04-13 | 7.4551 | |
| 2007-04-16 | 7.4545 | |
| 2007-04-17 | 7.4552 | |
| 2007-04-18 | 7.4536 | |
| 2007-04-19 | 7.4527 | |
| 2007-04-20 | 7.4523 | |
| 2007-04-23 | 7.4521 | |
| 2007-04-24 | 7.4522 | |
| 2007-04-25 | 7.4511 | |
| 2007-04-26 | 7.4507 | |
| 2007-04-27 | 7.4501 | |
| 2007-04-30 | 7.4505 | |
| 2007-05-02 | 7.4523 | |
| 2007-05-03 | 7.4517 | |
| 2007-05-04 | 7.4517 | |
| 2007-05-07 | 7.4516 | |
| 2007-05-08 | 7.4522 | |
| 2007-05-09 | 7.4525 | |
| 2007-05-10 | 7.4518 | |
| 2007-05-11 | 7.4518 | |
| 2007-05-14 | 7.4513 | |
| 2007-05-15 | 7.452 | |
| 2007-05-16 | 7.4533 | |
| 2007-05-17 | 7.4536 | |
| 2007-05-18 | 7.4529 | |
| 2007-05-21 | 7.4534 | |
| 2007-05-22 | 7.4532 | |
| 2007-05-23 | 7.4524 | |
| 2007-05-24 | 7.4514 | |
| 2007-05-25 | 7.4518 | |
| 2007-05-28 | 7.4518 | |
| 2007-05-29 | 7.4501 | |
| 2007-05-30 | 7.4494 | |
| 2007-05-31 | 7.4488 | |
| 2007-06-01 | 7.449 | |
| 2007-06-04 | 7.4491 | |
| 2007-06-05 | 7.4479 | |
| 2007-06-06 | 7.4467 | |
| 2007-06-07 | 7.4466 | |
| 2007-06-08 | 7.4457 | |
| 2007-06-11 | 7.4457 | |
| 2007-06-12 | 7.4481 | |
| 2007-06-13 | 7.4474 | |
| 2007-06-14 | 7.4461 | |
| 2007-06-15 | 7.446 | |
| 2007-06-18 | 7.444 | |
| 2007-06-19 | 7.4452 | |
| 2007-06-20 | 7.4442 | |
| 2007-06-21 | 7.4435 | |
| 2007-06-22 | 7.4432 | |
| 2007-06-25 | 7.4426 | |
| 2007-06-26 | 7.4415 | |
| 2007-06-27 | 7.4423 | |
| 2007-06-28 | 7.4425 | |
| 2007-06-29 | 7.4422 | |
| 2007-07-02 | 7.441 | |
| 2007-07-03 | 7.4416 | |
| 2007-07-04 | 7.4415 | |
| 2007-07-05 | 7.4415 | |
| 2007-07-06 | 7.4414 | |
| 2007-07-09 | 7.4404 | |
| 2007-07-10 | 7.4397 | |
| 2007-07-11 | 7.4395 | |
| 2007-07-12 | 7.4414 | |
| 2007-07-13 | 7.4416 | |
| 2007-07-16 | 7.4413 | |
| 2007-07-17 | 7.4412 | |
| 2007-07-18 | 7.4412 | |
| 2007-07-19 | 7.441 | |
| 2007-07-20 | 7.4409 | |
| 2007-07-23 | 7.4408 | |
| 2007-07-24 | 7.4409 | |
| 2007-07-25 | 7.441 | |
| 2007-07-26 | 7.4413 | |
| 2007-07-27 | 7.4408 | |
| 2007-07-30 | 7.4408 | |
| 2007-07-31 | 7.4409 | |
| 2007-08-01 | 7.4408 | |
| 2007-08-02 | 7.4414 | |
| 2007-08-03 | 7.4421 | |
| 2007-08-06 | 7.4426 | |
| 2007-08-07 | 7.443 | |
| 2007-08-08 | 7.4439 | |
| 2007-08-09 | 7.4433 | |
| 2007-08-10 | 7.4429 | |
| 2007-08-13 | 7.4427 | |
| 2007-08-14 | 7.4422 | |
| 2007-08-15 | 7.4417 | |
| 2007-08-16 | 7.4419 | |
| 2007-08-17 | 7.4409 | |
| 2007-08-20 | 7.4412 | |
| 2007-08-21 | 7.4417 | |
| 2007-08-22 | 7.4415 | |
| 2007-08-23 | 7.4416 | |
| 2007-08-24 | 7.442 | |
| 2007-08-27 | 7.4423 | |
| 2007-08-28 | 7.4442 | |
| 2007-08-29 | 7.4464 | |
| 2007-08-30 | 7.4472 | |
| 2007-08-31 | 7.4491 | |
| 2007-09-03 | 7.4485 | |
| 2007-09-04 | 7.4487 | |
| 2007-09-05 | 7.4489 | |
| 2007-09-06 | 7.4472 | |
| 2007-09-07 | 7.4467 | |
| 2007-09-10 | 7.447 | |
| 2007-09-11 | 7.4473 | |
| 2007-09-12 | 7.4479 | |
| 2007-09-13 | 7.4476 | |
| 2007-09-14 | 7.4488 | |
| 2007-09-17 | 7.4491 | |
| 2007-09-18 | 7.4508 | |
| 2007-09-19 | 7.4508 | |
| 2007-09-20 | 7.4537 | |
| 2007-09-21 | 7.4532 | |
| 2007-09-24 | 7.4542 | |
| 2007-09-25 | 7.4561 | |
| 2007-09-26 | 7.456 | |
| 2007-09-27 | 7.4559 | |
| 2007-09-28 | 7.4544 | |
| 2007-10-01 | 7.4549 | |
| 2007-10-02 | 7.4546 | |
| 2007-10-03 | 7.4544 | |
| 2007-10-04 | 7.4527 | |
| 2007-10-05 | 7.4518 | |
| 2007-10-08 | 7.4517 | |
| 2007-10-09 | 7.4521 | |
| 2007-10-10 | 7.4517 | |
| 2007-10-11 | 7.451 | |
| 2007-10-12 | 7.4509 | |
| 2007-10-15 | 7.4511 | |
| 2007-10-16 | 7.4528 | |
| 2007-10-17 | 7.4539 | |
| 2007-10-18 | 7.4539 | |
| 2007-10-19 | 7.4543 | |
| 2007-10-22 | 7.4549 | |
| 2007-10-23 | 7.4548 | |
| 2007-10-24 | 7.4542 | |
| 2007-10-25 | 7.4546 | |
| 2007-10-26 | 7.4549 | |
| 2007-10-29 | 7.4546 | |
| 2007-10-30 | 7.4546 | |
| 2007-10-31 | 7.4547 | |
| 2007-11-01 | 7.4537 | |
| 2007-11-02 | 7.454 | |
| 2007-11-05 | 7.4543 | |
| 2007-11-06 | 7.4542 | |
| 2007-11-07 | 7.454 | |
| 2007-11-08 | 7.4548 | |
| 2007-11-09 | 7.4538 | |
| 2007-11-12 | 7.4525 | |
| 2007-11-13 | 7.4525 | |
| 2007-11-14 | 7.4517 | |
| 2007-11-15 | 7.4527 | |
| 2007-11-16 | 7.4533 | |
| 2007-11-19 | 7.4529 | |
| 2007-11-20 | 7.4524 | |
| 2007-11-21 | 7.4544 | |
| 2007-11-22 | 7.4549 | |
| 2007-11-23 | 7.4551 | |
| 2007-11-26 | 7.4554 | |
| 2007-11-27 | 7.4567 | |
| 2007-11-28 | 7.4568 | |
| 2007-11-29 | 7.4574 | |
| 2007-11-30 | 7.4575 | |
| 2007-12-03 | 7.4566 | |
| 2007-12-04 | 7.4569 | |
| 2007-12-05 | 7.4574 | |
| 2007-12-06 | 7.4587 | |
| 2007-12-07 | 7.4594 | |
| 2007-12-10 | 7.4607 | |
| 2007-12-11 | 7.4607 | |
| 2007-12-12 | 7.4607 | |
| 2007-12-13 | 7.4614 | |
| 2007-12-14 | 7.4622 | |
| 2007-12-17 | 7.4623 | |
| 2007-12-18 | 7.462 | |
| 2007-12-19 | 7.4614 | |
| 2007-12-20 | 7.462 | |
| 2007-12-21 | 7.4624 | |
| 2007-12-24 | 7.4612 | |
| 2007-12-27 | 7.4568 | |
| 2007-12-28 | 7.4566 | |
| 2007-12-31 | 7.4583 | |
| 2008-01-02 | 7.4552 | |
| 2008-01-03 | 7.4532 | |
| 2008-01-04 | 7.4509 | |
| 2008-01-07 | 7.4498 | |
| 2008-01-08 | 7.4485 | |
| 2008-01-09 | 7.4481 | |
| 2008-01-10 | 7.4478 | |
| 2008-01-11 | 7.4465 | |
| 2008-01-14 | 7.4453 | |
| 2008-01-15 | 7.4451 | |
| 2008-01-16 | 7.4461 | |
| 2008-01-17 | 7.4514 | |
| 2008-01-18 | 7.4539 | |
| 2008-01-21 | 7.4518 | |
| 2008-01-22 | 7.4508 | |
| 2008-01-23 | 7.4509 | |
| 2008-01-24 | 7.4527 | |
| 2008-01-25 | 7.4518 | |
| 2008-01-28 | 7.4526 | |
| 2008-01-29 | 7.4524 | |
| 2008-01-30 | 7.4525 | |
| 2008-01-31 | 7.4528 | |
| 2008-02-01 | 7.4534 | |
| 2008-02-04 | 7.4526 | |
| 2008-02-05 | 7.4538 | |
| 2008-02-06 | 7.4527 | |
| 2008-02-07 | 7.4524 | |
| 2008-02-08 | 7.4527 | |
| 2008-02-11 | 7.4538 | |
| 2008-02-12 | 7.454 | |
| 2008-02-13 | 7.4557 | |
| 2008-02-14 | 7.4542 | |
| 2008-02-15 | 7.4544 | |
| 2008-02-18 | 7.4555 | |
| 2008-02-19 | 7.4548 | |
| 2008-02-20 | 7.4536 | |
| 2008-02-21 | 7.4551 | |
| 2008-02-22 | 7.455 | |
| 2008-02-25 | 7.4558 | |
| 2008-02-26 | 7.455 | |
| 2008-02-27 | 7.4546 | |
| 2008-02-28 | 7.4532 | |
| 2008-02-29 | 7.4515 | |
| 2008-03-03 | 7.4505 | |
| 2008-03-04 | 7.4502 | |
| 2008-03-05 | 7.4493 | |
| 2008-03-06 | 7.4495 | |
| 2008-03-07 | 7.4534 | |
| 2008-03-10 | 7.4576 | |
| 2008-03-11 | 7.4562 | |
| 2008-03-12 | 7.4556 | |
| 2008-03-13 | 7.4576 | |
| 2008-03-14 | 7.4569 | |
| 2008-03-17 | 7.4594 | |
| 2008-03-18 | 7.4595 | |
| 2008-03-19 | 7.4593 | |
| 2008-03-20 | 7.4598 | |
| 2008-03-25 | 7.4597 | |
| 2008-03-26 | 7.4595 | |
| 2008-03-27 | 7.4588 | |
| 2008-03-28 | 7.4568 | |
| 2008-03-31 | 7.4568 | |
| 2008-04-01 | 7.4567 | |
| 2008-04-02 | 7.4576 | |
| 2008-04-03 | 7.4586 | |
| 2008-04-04 | 7.4584 | |
| 2008-04-07 | 7.4592 | |
| 2008-04-08 | 7.4598 | |
| 2008-04-09 | 7.4602 | |
| 2008-04-10 | 7.4608 | |
| 2008-04-11 | 7.459 | |
| 2008-04-14 | 7.4583 | |
| 2008-04-15 | 7.4594 | |
| 2008-04-16 | 7.4603 | |
| 2008-04-17 | 7.4611 | |
| 2008-04-18 | 7.4611 | |
| 2008-04-21 | 7.4618 | |
| 2008-04-22 | 7.4619 | |
| 2008-04-23 | 7.4623 | |
| 2008-04-24 | 7.4627 | |
| 2008-04-25 | 7.4627 | |
| 2008-04-28 | 7.4623 | |
| 2008-04-29 | 7.4613 | |
| 2008-04-30 | 7.462 | |
| 2008-05-02 | 7.4618 | |
| 2008-05-05 | 7.4624 | |
| 2008-05-06 | 7.4627 | |
| 2008-05-07 | 7.4623 | |
| 2008-05-08 | 7.4619 | |
| 2008-05-09 | 7.4614 | |
| 2008-05-12 | 7.4611 | |
| 2008-05-13 | 7.4625 | |
| 2008-05-14 | 7.4626 | |
| 2008-05-15 | 7.4628 | |
| 2008-05-16 | 7.4604 | |
| 2008-05-19 | 7.4612 | |
| 2008-05-20 | 7.4591 | |
| 2008-05-21 | 7.4588 | |
| 2008-05-22 | 7.4599 | |
| 2008-05-23 | 7.4602 | |
| 2008-05-26 | 7.4602 | |
| 2008-05-27 | 7.4595 | |
| 2008-05-28 | 7.4597 | |
| 2008-05-29 | 7.4592 | |
| 2008-05-30 | 7.4588 | |
| 2008-06-02 | 7.4591 | |
| 2008-06-03 | 7.4583 | |
| 2008-06-04 | 7.4586 | |
| 2008-06-05 | 7.4589 | |
| 2008-06-06 | 7.4592 | |
| 2008-06-09 | 7.4599 | |
| 2008-06-10 | 7.4597 | |
| 2008-06-11 | 7.4591 | |
| 2008-06-12 | 7.4576 | |
| 2008-06-13 | 7.4567 | |
| 2008-06-16 | 7.4581 | |
| 2008-06-17 | 7.4584 | |
| 2008-06-18 | 7.4593 | |
| 2008-06-19 | 7.4591 | |
| 2008-06-20 | 7.458 | |
| 2008-06-23 | 7.4583 | |
| 2008-06-24 | 7.4589 | |
| 2008-06-25 | 7.4584 | |
| 2008-06-26 | 7.4589 | |
| 2008-06-27 | 7.458 | |
| 2008-06-30 | 7.4579 | |
| 2008-07-01 | 7.4574 | |
| 2008-07-02 | 7.4579 | |
| 2008-07-03 | 7.4575 | |
| 2008-07-04 | 7.4571 | |
| 2008-07-07 | 7.4572 | |
| 2008-07-08 | 7.4576 | |
| 2008-07-09 | 7.4597 | |
| 2008-07-10 | 7.46 | |
| 2008-07-11 | 7.4608 | |
| 2008-07-14 | 7.4607 | |
| 2008-07-15 | 7.4597 | |
| 2008-07-16 | 7.4587 | |
| 2008-07-17 | 7.4588 | |
| 2008-07-18 | 7.4599 | |
| 2008-07-21 | 7.4614 | |
| 2008-07-22 | 7.461 | |
| 2008-07-23 | 7.4618 | |
| 2008-07-24 | 7.4617 | |
| 2008-07-25 | 7.4619 | |
| 2008-07-28 | 7.4617 | |
| 2008-07-29 | 7.4618 | |
| 2008-07-30 | 7.4619 | |
| 2008-07-31 | 7.4613 | |
| 2008-08-01 | 7.4598 | |
| 2008-08-04 | 7.4605 | |
| 2008-08-05 | 7.4606 | |
| 2008-08-06 | 7.4611 | |
| 2008-08-07 | 7.4609 | |
| 2008-08-08 | 7.4601 | |
| 2008-08-11 | 7.4597 | |
| 2008-08-12 | 7.4597 | |
| 2008-08-13 | 7.4594 | |
| 2008-08-14 | 7.4591 | |
| 2008-08-15 | 7.4586 | |
| 2008-08-18 | 7.4587 | |
| 2008-08-19 | 7.4585 | |
| 2008-08-20 | 7.459 | |
| 2008-08-21 | 7.4595 | |
| 2008-08-22 | 7.4599 | |
| 2008-08-25 | 7.4595 | |
| 2008-08-26 | 7.459 | |
| 2008-08-27 | 7.4589 | |
| 2008-08-28 | 7.4584 | |
| 2008-08-29 | 7.458 | |
| 2008-09-01 | 7.4569 | |
| 2008-09-02 | 7.457 | |
| 2008-09-03 | 7.4566 | |
| 2008-09-04 | 7.4561 | |
| 2008-09-05 | 7.4561 | |
| 2008-09-08 | 7.4568 | |
| 2008-09-09 | 7.4569 | |
| 2008-09-10 | 7.4574 | |
| 2008-09-11 | 7.4565 | |
| 2008-09-12 | 7.4561 | |
| 2008-09-15 | 7.4573 | |
| 2008-09-16 | 7.458 | |
| 2008-09-17 | 7.4599 | |
| 2008-09-18 | 7.4602 | |
| 2008-09-19 | 7.4599 | |
| 2008-09-22 | 7.4593 | |
| 2008-09-23 | 7.4599 | |
| 2008-09-24 | 7.4599 | |
| 2008-09-25 | 7.46 | |
| 2008-09-26 | 7.4609 | |
| 2008-09-29 | 7.4603 | |
| 2008-09-30 | 7.4611 | |
| 2008-10-01 | 7.4604 | |
| 2008-10-02 | 7.4599 | |
| 2008-10-03 | 7.4612 | |
| 2008-10-06 | 7.4598 | |
| 2008-10-07 | 7.4623 | |
| 2008-10-08 | 7.4543 | |
| 2008-10-09 | 7.4534 | |
| 2008-10-10 | 7.4487 | |
| 2008-10-13 | 7.4526 | |
| 2008-10-14 | 7.4533 | |
| 2008-10-15 | 7.4539 | |
| 2008-10-16 | 7.4528 | |
| 2008-10-17 | 7.4523 | |
| 2008-10-20 | 7.4538 | |
| 2008-10-21 | 7.4542 | |
| 2008-10-22 | 7.4534 | |
| 2008-10-23 | 7.4576 | |
| 2008-10-24 | 7.4565 | |
| 2008-10-27 | 7.4525 | |
| 2008-10-28 | 7.4549 | |
| 2008-10-29 | 7.4504 | |
| 2008-10-30 | 7.4478 | |
| 2008-10-31 | 7.4467 | |
| 2008-11-03 | 7.4443 | |
| 2008-11-04 | 7.443 | |
| 2008-11-05 | 7.4438 | |
| 2008-11-06 | 7.4444 | |
| 2008-11-07 | 7.4455 | |
| 2008-11-10 | 7.4465 | |
| 2008-11-11 | 7.4428 | |
| 2008-11-12 | 7.4458 | |
| 2008-11-13 | 7.4479 | |
| 2008-11-14 | 7.4474 | |
| 2008-11-17 | 7.4474 | |
| 2008-11-18 | 7.4484 | |
| 2008-11-19 | 7.4499 | |
| 2008-11-20 | 7.4524 | |
| 2008-11-21 | 7.4537 | |
| 2008-11-24 | 7.4551 | |
| 2008-11-25 | 7.4541 | |
| 2008-11-26 | 7.4534 | |
| 2008-11-27 | 7.4521 | |
| 2008-11-28 | 7.4517 | |
| 2008-12-01 | 7.4497 | |
| 2008-12-02 | 7.4486 | |
| 2008-12-03 | 7.4505 | |
| 2008-12-04 | 7.4494 | |
| 2008-12-05 | 7.4495 | |
| 2008-12-08 | 7.4497 | |
| 2008-12-09 | 7.4499 | |
| 2008-12-10 | 7.4499 | |
| 2008-12-11 | 7.4503 | |
| 2008-12-12 | 7.4499 | |
| 2008-12-15 | 7.4502 | |
| 2008-12-16 | 7.451 | |
| 2008-12-17 | 7.4502 | |
| 2008-12-18 | 7.4496 | |
| 2008-12-19 | 7.4498 | |
| 2008-12-22 | 7.4527 | |
| 2008-12-23 | 7.454 | |
| 2008-12-24 | 7.4495 | |
| 2008-12-29 | 7.4503 | |
| 2008-12-30 | 7.4506 | |
| 2008-12-31 | 7.4506 | |
| 2009-01-02 | 7.4499 | |
| 2009-01-05 | 7.4488 | |
| 2009-01-06 | 7.453 | |
| 2009-01-07 | 7.4522 | |
| 2009-01-08 | 7.4529 | |
| 2009-01-09 | 7.4523 | |
| 2009-01-12 | 7.4527 | |
| 2009-01-13 | 7.452 | |
| 2009-01-14 | 7.4508 | |
| 2009-01-15 | 7.4512 | |
| 2009-01-16 | 7.4515 | |
| 2009-01-19 | 7.4509 | |
| 2009-01-20 | 7.4514 | |
| 2009-01-21 | 7.4507 | |
| 2009-01-22 | 7.4529 | |
| 2009-01-23 | 7.4535 | |
| 2009-01-26 | 7.4535 | |
| 2009-01-27 | 7.4527 | |
| 2009-01-28 | 7.4525 | |
| 2009-01-29 | 7.4522 | |
| 2009-01-30 | 7.4531 | |
| 2009-02-02 | 7.4536 | |
| 2009-02-03 | 7.453 | |
| 2009-02-04 | 7.4514 | |
| 2009-02-05 | 7.4511 | |
| 2009-02-06 | 7.4516 | |
| 2009-02-09 | 7.452 | |
| 2009-02-10 | 7.4526 | |
| 2009-02-11 | 7.4518 | |
| 2009-02-12 | 7.4524 | |
| 2009-02-13 | 7.4524 | |
| 2009-02-16 | 7.4525 | |
| 2009-02-17 | 7.452 | |
| 2009-02-18 | 7.4513 | |
| 2009-02-19 | 7.4504 | |
| 2009-02-20 | 7.4501 | |
| 2009-02-23 | 7.4504 | |
| 2009-02-24 | 7.4498 | |
| 2009-02-25 | 7.4495 | |
| 2009-02-26 | 7.4499 | |
| 2009-02-27 | 7.4504 | |
| 2009-03-02 | 7.4512 | |
| 2009-03-03 | 7.451 | |
| 2009-03-04 | 7.4506 | |
| 2009-03-05 | 7.4506 | |
| 2009-03-06 | 7.4505 | |
| 2009-03-09 | 7.4509 | |
| 2009-03-10 | 7.4502 | |
| 2009-03-11 | 7.4498 | |
| 2009-03-12 | 7.4526 | |
| 2009-03-13 | 7.454 | |
| 2009-03-16 | 7.4563 | |
| 2009-03-17 | 7.4544 | |
| 2009-03-18 | 7.4508 | |
| 2009-03-19 | 7.4514 | |
| 2009-03-20 | 7.4515 | |
| 2009-03-23 | 7.4506 | |
| 2009-03-24 | 7.4495 | |
| 2009-03-25 | 7.4486 | |
| 2009-03-26 | 7.4488 | |
| 2009-03-27 | 7.449 | |
| 2009-03-30 | 7.4488 | |
| 2009-03-31 | 7.4482 | |
| 2009-04-01 | 7.4482 | |
| 2009-04-02 | 7.4509 | |
| 2009-04-03 | 7.4482 | |
| 2009-04-06 | 7.4485 | |
| 2009-04-07 | 7.4486 | |
| 2009-04-08 | 7.4509 | |
| 2009-04-09 | 7.4504 | |
| 2009-04-14 | 7.4493 | |
| 2009-04-15 | 7.4498 | |
| 2009-04-16 | 7.4488 | |
| 2009-04-17 | 7.4492 | |
| 2009-04-20 | 7.4494 | |
| 2009-04-21 | 7.4492 | |
| 2009-04-22 | 7.4486 | |
| 2009-04-23 | 7.4494 | |
| 2009-04-24 | 7.4492 | |
| 2009-04-27 | 7.4488 | |
| 2009-04-28 | 7.4485 | |
| 2009-04-29 | 7.4483 | |
| 2009-04-30 | 7.4484 | |
| 2009-05-04 | 7.4483 | |
| 2009-05-05 | 7.4482 | |
| 2009-05-06 | 7.4485 | |
| 2009-05-07 | 7.4487 | |
| 2009-05-08 | 7.4486 | |
| 2009-05-11 | 7.449 | |
| 2009-05-12 | 7.4485 | |
| 2009-05-13 | 7.4474 | |
| 2009-05-14 | 7.4477 | |
| 2009-05-15 | 7.4465 | |
| 2009-05-18 | 7.4455 | |
| 2009-05-19 | 7.4465 | |
| 2009-05-20 | 7.4452 | |
| 2009-05-21 | 7.4458 | |
| 2009-05-22 | 7.4458 | |
| 2009-05-25 | 7.4463 | |
| 2009-05-26 | 7.4453 | |
| 2009-05-27 | 7.4442 | |
| 2009-05-28 | 7.4445 | |
| 2009-05-29 | 7.4453 | |
| 2009-06-01 | 7.4457 | |
| 2009-06-02 | 7.4456 | |
| 2009-06-03 | 7.4463 | |
| 2009-06-04 | 7.4479 | |
| 2009-06-05 | 7.4472 | |
| 2009-06-08 | 7.4465 | |
| 2009-06-09 | 7.4456 | |
| 2009-06-10 | 7.4462 | |
| 2009-06-11 | 7.4464 | |
| 2009-06-12 | 7.4457 | |
| 2009-06-15 | 7.4465 | |
| 2009-06-16 | 7.4446 | |
| 2009-06-17 | 7.4447 | |
| 2009-06-18 | 7.444 | |
| 2009-06-19 | 7.4434 | |
| 2009-06-22 | 7.4444 | |
| 2009-06-23 | 7.4442 | |
| 2009-06-24 | 7.4447 | |
| 2009-06-25 | 7.4455 | |
| 2009-06-26 | 7.4464 | |
| 2009-06-29 | 7.4463 | |
| 2009-06-30 | 7.447 | |
| 2009-07-01 | 7.4455 | |
| 2009-07-02 | 7.446 | |
| 2009-07-03 | 7.4459 | |
| 2009-07-06 | 7.4461 | |
| 2009-07-07 | 7.4465 | |
| 2009-07-08 | 7.4469 | |
| 2009-07-09 | 7.4469 | |
| 2009-07-10 | 7.4466 | |
| 2009-07-13 | 7.4451 | |
| 2009-07-14 | 7.4458 | |
| 2009-07-15 | 7.4453 | |
| 2009-07-16 | 7.4456 | |
| 2009-07-17 | 7.4453 | |
| 2009-07-20 | 7.4462 | |
| 2009-07-21 | 7.4464 | |
| 2009-07-22 | 7.4458 | |
| 2009-07-23 | 7.4452 | |
| 2009-07-24 | 7.4447 | |
| 2009-07-27 | 7.4449 | |
| 2009-07-28 | 7.4453 | |
| 2009-07-29 | 7.4451 | |
| 2009-07-30 | 7.4453 | |
| 2009-07-31 | 7.4461 | |
| 2009-08-03 | 7.4449 | |
| 2009-08-04 | 7.4452 | |
| 2009-08-05 | 7.445 | |
| 2009-08-06 | 7.445 | |
| 2009-08-07 | 7.4448 | |
| 2009-08-10 | 7.445 | |
| 2009-08-11 | 7.4449 | |
| 2009-08-12 | 7.4445 | |
| 2009-08-13 | 7.4447 | |
| 2009-08-14 | 7.4444 | |
| 2009-08-17 | 7.4435 | |
| 2009-08-18 | 7.4433 | |
| 2009-08-19 | 7.4433 | |
| 2009-08-20 | 7.4436 | |
| 2009-08-21 | 7.4435 | |
| 2009-08-24 | 7.4431 | |
| 2009-08-25 | 7.4429 | |
| 2009-08-26 | 7.4425 | |
| 2009-08-27 | 7.4436 | |
| 2009-08-28 | 7.4432 | |
| 2009-08-31 | 7.4431 | |
| 2009-09-01 | 7.4432 | |
| 2009-09-02 | 7.4428 | |
| 2009-09-03 | 7.4438 | |
| 2009-09-04 | 7.4436 | |
| 2009-09-07 | 7.4435 | |
| 2009-09-08 | 7.4438 | |
| 2009-09-09 | 7.4437 | |
| 2009-09-10 | 7.4439 | |
| 2009-09-11 | 7.4431 | |
| 2009-09-14 | 7.4434 | |
| 2009-09-15 | 7.443 | |
| 2009-09-16 | 7.4418 | |
| 2009-09-17 | 7.4414 | |
| 2009-09-18 | 7.4407 | |
| 2009-09-21 | 7.4413 | |
| 2009-09-22 | 7.4422 | |
| 2009-09-23 | 7.4418 | |
| 2009-09-24 | 7.442 | |
| 2009-09-25 | 7.442 | |
| 2009-09-28 | 7.4424 | |
| 2009-09-29 | 7.444 | |
| 2009-09-30 | 7.4443 | |
| 2009-10-01 | 7.4449 | |
| 2009-10-02 | 7.4449 | |
| 2009-10-05 | 7.4443 | |
| 2009-10-06 | 7.4443 | |
| 2009-10-07 | 7.4436 | |
| 2009-10-08 | 7.4445 | |
| 2009-10-09 | 7.4436 | |
| 2009-10-12 | 7.4442 | |
| 2009-10-13 | 7.4441 | |
| 2009-10-14 | 7.4437 | |
| 2009-10-15 | 7.4439 | |
| 2009-10-16 | 7.4443 | |
| 2009-10-19 | 7.4437 | |
| 2009-10-20 | 7.4436 | |
| 2009-10-21 | 7.4434 | |
| 2009-10-22 | 7.4438 | |
| 2009-10-23 | 7.4438 | |
| 2009-10-26 | 7.4434 | |
| 2009-10-27 | 7.4433 | |
| 2009-10-28 | 7.443 | |
| 2009-10-29 | 7.4433 | |
| 2009-10-30 | 7.443 | |
| 2009-11-02 | 7.4424 | |
| 2009-11-03 | 7.4422 | |
| 2009-11-04 | 7.4419 | |
| 2009-11-05 | 7.4414 | |
| 2009-11-06 | 7.4422 | |
| 2009-11-09 | 7.4413 | |
| 2009-11-10 | 7.441 | |
| 2009-11-11 | 7.4406 | |
| 2009-11-12 | 7.4412 | |
| 2009-11-13 | 7.4407 | |
| 2009-11-16 | 7.4408 | |
| 2009-11-17 | 7.4409 | |
| 2009-11-18 | 7.4408 | |
| 2009-11-19 | 7.4411 | |
| 2009-11-20 | 7.4416 | |
| 2009-11-23 | 7.4415 | |
| 2009-11-24 | 7.4413 | |
| 2009-11-25 | 7.4413 | |
| 2009-11-26 | 7.4418 | |
| 2009-11-27 | 7.4427 | |
| 2009-11-30 | 7.4424 | |
| 2009-12-01 | 7.4422 | |
| 2009-12-02 | 7.4419 | |
| 2009-12-03 | 7.4417 | |
| 2009-12-04 | 7.4416 | |
| 2009-12-07 | 7.4416 | |
| 2009-12-08 | 7.4416 | |
| 2009-12-09 | 7.4416 | |
| 2009-12-10 | 7.4417 | |
| 2009-12-11 | 7.442 | |
| 2009-12-14 | 7.4416 | |
| 2009-12-15 | 7.4416 | |
| 2009-12-16 | 7.4415 | |
| 2009-12-17 | 7.4415 | |
| 2009-12-18 | 7.4415 | |
| 2009-12-21 | 7.4415 | |
| 2009-12-22 | 7.442 | |
| 2009-12-23 | 7.4433 | |
| 2009-12-24 | 7.4441 | |
| 2009-12-28 | 7.4429 | |
| 2009-12-29 | 7.4415 | |
| 2009-12-30 | 7.4415 | |
| 2009-12-31 | 7.4418 | |
| 2010-01-04 | 7.4415 | |
| 2010-01-05 | 7.4415 | |
| 2010-01-06 | 7.4407 | |
| 2010-01-07 | 7.4411 | |
| 2010-01-08 | 7.441 | |
| 2010-01-11 | 7.4411 | |
| 2010-01-12 | 7.4405 | |
| 2010-01-13 | 7.4405 | |
| 2010-01-14 | 7.4403 | |
| 2010-01-15 | 7.442 | |
| 2010-01-18 | 7.4418 | |
| 2010-01-19 | 7.4421 | |
| 2010-01-20 | 7.4422 | |
| 2010-01-21 | 7.4426 | |
| 2010-01-22 | 7.4456 | |
| 2010-01-25 | 7.445 | |
| 2010-01-26 | 7.445 | |
| 2010-01-27 | 7.445 | |
| 2010-01-28 | 7.4447 | |
| 2010-01-29 | 7.4443 | |
| 2010-02-01 | 7.4454 | |
| 2010-02-02 | 7.4454 | |
| 2010-02-03 | 7.445 | |
| 2010-02-04 | 7.4446 | |
| 2010-02-05 | 7.4449 | |
| 2010-02-08 | 7.4442 | |
| 2010-02-09 | 7.4448 | |
| 2010-02-10 | 7.4449 | |
| 2010-02-11 | 7.4452 | |
| 2010-02-12 | 7.4445 | |
| 2010-02-15 | 7.4437 | |
| 2010-02-16 | 7.443 | |
| 2010-02-17 | 7.4435 | |
| 2010-02-18 | 7.4432 | |
| 2010-02-19 | 7.4429 | |
| 2010-02-22 | 7.4436 | |
| 2010-02-23 | 7.4434 | |
| 2010-02-24 | 7.4427 | |
| 2010-02-25 | 7.4427 | |
| 2010-02-26 | 7.4428 | |
| 2010-03-01 | 7.4427 | |
| 2010-03-02 | 7.4423 | |
| 2010-03-03 | 7.442 | |
| 2010-03-04 | 7.4423 | |
| 2010-03-05 | 7.4421 | |
| 2010-03-08 | 7.442 | |
| 2010-03-09 | 7.4417 | |
| 2010-03-10 | 7.4411 | |
| 2010-03-11 | 7.4409 | |
| 2010-03-12 | 7.4412 | |
| 2010-03-15 | 7.4414 | |
| 2010-03-16 | 7.4407 | |
| 2010-03-17 | 7.4406 | |
| 2010-03-18 | 7.4407 | |
| 2010-03-19 | 7.4409 | |
| 2010-03-22 | 7.4404 | |
| 2010-03-23 | 7.4405 | |
| 2010-03-24 | 7.4404 | |
| 2010-03-25 | 7.4417 | |
| 2010-03-26 | 7.4418 | |
| 2010-03-29 | 7.4419 | |
| 2010-03-30 | 7.4439 | |
| 2010-03-31 | 7.4447 | |
| 2010-04-01 | 7.4448 | |
| 2010-04-06 | 7.4441 | |
| 2010-04-07 | 7.4435 | |
| 2010-04-08 | 7.4438 | |
| 2010-04-09 | 7.443 | |
| 2010-04-12 | 7.443 | |
| 2010-04-13 | 7.4435 | |
| 2010-04-14 | 7.4431 | |
| 2010-04-15 | 7.4428 | |
| 2010-04-16 | 7.4424 | |
| 2010-04-19 | 7.4427 | |
| 2010-04-20 | 7.4423 | |
| 2010-04-21 | 7.4421 | |
| 2010-04-22 | 7.442 | |
| 2010-04-23 | 7.4422 | |
| 2010-04-26 | 7.442 | |
| 2010-04-27 | 7.4422 | |
| 2010-04-28 | 7.4423 | |
| 2010-04-29 | 7.4421 | |
| 2010-04-30 | 7.4425 | |
| 2010-05-03 | 7.4425 | |
| 2010-05-04 | 7.4428 | |
| 2010-05-05 | 7.4427 | |
| 2010-05-06 | 7.443 | |
| 2010-05-07 | 7.4435 | |
| 2010-05-10 | 7.4419 | |
| 2010-05-11 | 7.4425 | |
| 2010-05-12 | 7.4418 | |
| 2010-05-13 | 7.4388 | |
| 2010-05-14 | 7.4391 | |
| 2010-05-17 | 7.4405 | |
| 2010-05-18 | 7.4404 | |
| 2010-05-19 | 7.4406 | |
| 2010-05-20 | 7.4422 | |
| 2010-05-21 | 7.4426 | |
| 2010-05-24 | 7.4421 | |
| 2010-05-25 | 7.4404 | |
| 2010-05-26 | 7.4403 | |
| 2010-05-27 | 7.4396 | |
| 2010-05-28 | 7.4411 | |
| 2010-05-31 | 7.4395 | |
| 2010-06-01 | 7.4393 | |
| 2010-06-02 | 7.4403 | |
| 2010-06-03 | 7.4413 | |
| 2010-06-04 | 7.4398 | |
| 2010-06-07 | 7.4377 | |
| 2010-06-08 | 7.4382 | |
| 2010-06-09 | 7.4388 | |
| 2010-06-10 | 7.439 | |
| 2010-06-11 | 7.4391 | |
| 2010-06-14 | 7.4375 | |
| 2010-06-15 | 7.4377 | |
| 2010-06-16 | 7.4382 | |
| 2010-06-17 | 7.4387 | |
| 2010-06-18 | 7.4398 | |
| 2010-06-21 | 7.4402 | |
| 2010-06-22 | 7.4419 | |
| 2010-06-23 | 7.4438 | |
| 2010-06-24 | 7.4427 | |
| 2010-06-25 | 7.4434 | |
| 2010-06-28 | 7.4443 | |
| 2010-06-29 | 7.4486 | |
| 2010-06-30 | 7.4488 | |
| 2010-07-01 | 7.4487 | |
| 2010-07-02 | 7.4497 | |
| 2010-07-05 | 7.4513 | |
| 2010-07-06 | 7.4534 | |
| 2010-07-07 | 7.4532 | |
| 2010-07-08 | 7.4543 | |
| 2010-07-09 | 7.4553 | |
| 2010-07-12 | 7.4552 | |
| 2010-07-13 | 7.4555 | |
| 2010-07-14 | 7.4502 | |
| 2010-07-15 | 7.4503 | |
| 2010-07-16 | 7.4512 | |
| 2010-07-19 | 7.4529 | |
| 2010-07-20 | 7.452 | |
| 2010-07-21 | 7.4519 | |
| 2010-07-22 | 7.4519 | |
| 2010-07-23 | 7.452 | |
| 2010-07-26 | 7.4526 | |
| 2010-07-27 | 7.453 | |
| 2010-07-28 | 7.452 | |
| 2010-07-29 | 7.4501 | |
| 2010-07-30 | 7.451 | |
| 2010-08-02 | 7.4507 | |
| 2010-08-03 | 7.4501 | |
| 2010-08-04 | 7.4513 | |
| 2010-08-05 | 7.4513 | |
| 2010-08-06 | 7.4515 | |
| 2010-08-09 | 7.4509 | |
| 2010-08-10 | 7.4501 | |
| 2010-08-11 | 7.4504 | |
| 2010-08-12 | 7.4507 | |
| 2010-08-13 | 7.4504 | |
| 2010-08-16 | 7.4498 | |
| 2010-08-17 | 7.4492 | |
| 2010-08-18 | 7.4497 | |
| 2010-08-19 | 7.4506 | |
| 2010-08-20 | 7.4506 | |
| 2010-08-23 | 7.4494 | |
| 2010-08-24 | 7.4487 | |
| 2010-08-25 | 7.4475 | |
| 2010-08-26 | 7.4469 | |
| 2010-08-27 | 7.4481 | |
| 2010-08-30 | 7.4468 | |
| 2010-08-31 | 7.4448 | |
| 2010-09-01 | 7.4446 | |
| 2010-09-02 | 7.4447 | |
| 2010-09-03 | 7.4449 | |
| 2010-09-06 | 7.4459 | |
| 2010-09-07 | 7.4449 | |
| 2010-09-08 | 7.4457 | |
| 2010-09-09 | 7.4461 | |
| 2010-09-10 | 7.4452 | |
| 2010-09-13 | 7.4466 | |
| 2010-09-14 | 7.4461 | |
| 2010-09-15 | 7.4471 | |
| 2010-09-16 | 7.4463 | |
| 2010-09-17 | 7.4468 | |
| 2010-09-20 | 7.4474 | |
| 2010-09-21 | 7.4489 | |
| 2010-09-22 | 7.4499 | |
| 2010-09-23 | 7.4496 | |
| 2010-09-24 | 7.4505 | |
| 2010-09-27 | 7.4503 | |
| 2010-09-28 | 7.4515 | |
| 2010-09-29 | 7.4517 | |
| 2010-09-30 | 7.4519 | |
| 2010-10-01 | 7.4523 | |
| 2010-10-04 | 7.4541 | |
| 2010-10-05 | 7.4549 | |
| 2010-10-06 | 7.4547 | |
| 2010-10-07 | 7.4561 | |
| 2010-10-08 | 7.4562 | |
| 2010-10-11 | 7.4577 | |
| 2010-10-12 | 7.4569 | |
| 2010-10-13 | 7.4565 | |
| 2010-10-14 | 7.4571 | |
| 2010-10-15 | 7.4564 | |
| 2010-10-18 | 7.4575 | |
| 2010-10-19 | 7.4574 | |
| 2010-10-20 | 7.4581 | |
| 2010-10-21 | 7.4584 | |
| 2010-10-22 | 7.4577 | |
| 2010-10-25 | 7.4579 | |
| 2010-10-26 | 7.4577 | |
| 2010-10-27 | 7.4585 | |
| 2010-10-28 | 7.4584 | |
| 2010-10-29 | 7.4562 | |
| 2010-11-01 | 7.4569 | |
| 2010-11-02 | 7.4564 | |
| 2010-11-03 | 7.4553 | |
| 2010-11-04 | 7.4547 | |
| 2010-11-05 | 7.4536 | |
| 2010-11-08 | 7.4535 | |
| 2010-11-09 | 7.4544 | |
| 2010-11-10 | 7.4534 | |
| 2010-11-11 | 7.4538 | |
| 2010-11-12 | 7.4542 | |
| 2010-11-15 | 7.4541 | |
| 2010-11-16 | 7.4547 | |
| 2010-11-17 | 7.455 | |
| 2010-11-18 | 7.4549 | |
| 2010-11-19 | 7.4554 | |
| 2010-11-22 | 7.4561 | |
| 2010-11-23 | 7.4553 | |
| 2010-11-24 | 7.4548 | |
| 2010-11-25 | 7.4558 | |
| 2010-11-26 | 7.454 | |
| 2010-11-29 | 7.4543 | |
| 2010-11-30 | 7.4529 | |
| 2010-12-01 | 7.4528 | |
| 2010-12-02 | 7.4521 | |
| 2010-12-03 | 7.4529 | |
| 2010-12-06 | 7.4525 | |
| 2010-12-07 | 7.4527 | |
| 2010-12-08 | 7.4545 | |
| 2010-12-09 | 7.4555 | |
| 2010-12-10 | 7.4548 | |
| 2010-12-13 | 7.4545 | |
| 2010-12-14 | 7.4536 | |
| 2010-12-15 | 7.4516 | |
| 2010-12-16 | 7.4503 | |
| 2010-12-17 | 7.4498 | |
| 2010-12-20 | 7.4499 | |
| 2010-12-21 | 7.4507 | |
| 2010-12-22 | 7.4521 | |
| 2010-12-23 | 7.453 | |
| 2010-12-24 | 7.4527 | |
| 2010-12-27 | 7.4532 | |
| 2010-12-28 | 7.4544 | |
| 2010-12-29 | 7.4528 | |
| 2010-12-30 | 7.4544 | |
| 2010-12-31 | 7.4535 | |
| 2011-01-03 | 7.4531 | |
| 2011-01-04 | 7.4533 | |
| 2011-01-05 | 7.4527 | |
| 2011-01-06 | 7.4517 | |
| 2011-01-07 | 7.4503 | |
| 2011-01-10 | 7.4494 | |
| 2011-01-11 | 7.45 | |
| 2011-01-12 | 7.4496 | |
| 2011-01-13 | 7.45 | |
| 2011-01-14 | 7.4498 | |
| 2011-01-17 | 7.45 | |
| 2011-01-18 | 7.4509 | |
| 2011-01-19 | 7.4513 | |
| 2011-01-20 | 7.4518 | |
| 2011-01-21 | 7.4533 | |
| 2011-01-24 | 7.453 | |
| 2011-01-25 | 7.4539 | |
| 2011-01-26 | 7.4523 | |
| 2011-01-27 | 7.4538 | |
| 2011-01-28 | 7.454 | |
| 2011-01-31 | 7.4544 | |
| 2011-02-01 | 7.4548 | |
| 2011-02-02 | 7.4549 | |
| 2011-02-03 | 7.4557 | |
| 2011-02-04 | 7.4544 | |
| 2011-02-07 | 7.4546 | |
| 2011-02-08 | 7.4546 | |
| 2011-02-09 | 7.456 | |
| 2011-02-10 | 7.4559 | |
| 2011-02-11 | 7.4566 | |
| 2011-02-14 | 7.4568 | |
| 2011-02-15 | 7.4567 | |
| 2011-02-16 | 7.4563 | |
| 2011-02-17 | 7.4555 | |
| 2011-02-18 | 7.4546 | |
| 2011-02-21 | 7.4553 | |
| 2011-02-22 | 7.4554 | |
| 2011-02-23 | 7.4551 | |
| 2011-02-24 | 7.4547 | |
| 2011-02-25 | 7.4553 | |
| 2011-02-28 | 7.4564 | |
| 2011-03-01 | 7.4559 | |
| 2011-03-02 | 7.4559 | |
| 2011-03-03 | 7.4564 | |
| 2011-03-04 | 7.4569 | |
| 2011-03-07 | 7.4572 | |
| 2011-03-08 | 7.4576 | |
| 2011-03-09 | 7.458 | |
| 2011-03-10 | 7.4581 | |
| 2011-03-11 | 7.4582 | |
| 2011-03-14 | 7.4584 | |
| 2011-03-15 | 7.4587 | |
| 2011-03-16 | 7.4586 | |
| 2011-03-17 | 7.4586 | |
| 2011-03-18 | 7.4568 | |
| 2011-03-21 | 7.4571 | |
| 2011-03-22 | 7.4572 | |
| 2011-03-23 | 7.4573 | |
| 2011-03-24 | 7.4572 | |
| 2011-03-25 | 7.458 | |
| 2011-03-28 | 7.4574 | |
| 2011-03-29 | 7.4574 | |
| 2011-03-30 | 7.4573 | |
| 2011-03-31 | 7.4567 | |
| 2011-04-01 | 7.4564 | |
| 2011-04-04 | 7.4567 | |
| 2011-04-05 | 7.4573 | |
| 2011-04-06 | 7.4569 | |
| 2011-04-07 | 7.4571 | |
| 2011-04-08 | 7.4572 | |
| 2011-04-11 | 7.4574 | |
| 2011-04-12 | 7.4584 | |
| 2011-04-13 | 7.4584 | |
| 2011-04-14 | 7.4586 | |
| 2011-04-15 | 7.4581 | |
| 2011-04-18 | 7.4583 | |
| 2011-04-19 | 7.4576 | |
| 2011-04-20 | 7.4576 | |
| 2011-04-21 | 7.4573 | |
| 2011-04-26 | 7.4566 | |
| 2011-04-27 | 7.4558 | |
| 2011-04-28 | 7.4574 | |
| 2011-04-29 | 7.4576 | |
| 2011-05-02 | 7.4574 | |
| 2011-05-03 | 7.4568 | |
| 2011-05-04 | 7.4568 | |
| 2011-05-05 | 7.4572 | |
| 2011-05-06 | 7.457 | |
| 2011-05-09 | 7.457 | |
| 2011-05-10 | 7.4563 | |
| 2011-05-11 | 7.4559 | |
| 2011-05-12 | 7.4562 | |
| 2011-05-13 | 7.4558 | |
| 2011-05-16 | 7.4564 | |
| 2011-05-17 | 7.4566 | |
| 2011-05-18 | 7.4573 | |
| 2011-05-19 | 7.4577 | |
| 2011-05-20 | 7.4565 | |
| 2011-05-23 | 7.4561 | |
| 2011-05-24 | 7.4566 | |
| 2011-05-25 | 7.4569 | |
| 2011-05-26 | 7.4567 | |
| 2011-05-27 | 7.4562 | |
| 2011-05-30 | 7.456 | |
| 2011-05-31 | 7.4561 | |
| 2011-06-01 | 7.455 | |
| 2011-06-02 | 7.4553 | |
| 2011-06-03 | 7.4551 | |
| 2011-06-06 | 7.4556 | |
| 2011-06-07 | 7.4568 | |
| 2011-06-08 | 7.4571 | |
| 2011-06-09 | 7.4579 | |
| 2011-06-10 | 7.4578 | |
| 2011-06-13 | 7.4587 | |
| 2011-06-14 | 7.459 | |
| 2011-06-15 | 7.4591 | |
| 2011-06-16 | 7.4588 | |
| 2011-06-17 | 7.4592 | |
| 2011-06-20 | 7.4594 | |
| 2011-06-21 | 7.4587 | |
| 2011-06-22 | 7.4584 | |
| 2011-06-23 | 7.4582 | |
| 2011-06-24 | 7.4587 | |
| 2011-06-27 | 7.458 | |
| 2011-06-28 | 7.459 | |
| 2011-06-29 | 7.4592 | |
| 2011-06-30 | 7.4587 | |
| 2011-07-01 | 7.4589 | |
| 2011-07-04 | 7.4594 | |
| 2011-07-05 | 7.4591 | |
| 2011-07-06 | 7.4589 | |
| 2011-07-07 | 7.459 | |
| 2011-07-08 | 7.4587 | |
| 2011-07-11 | 7.4584 | |
| 2011-07-12 | 7.4579 | |
| 2011-07-13 | 7.4571 | |
| 2011-07-14 | 7.4571 | |
| 2011-07-15 | 7.4568 | |
| 2011-07-18 | 7.4567 | |
| 2011-07-19 | 7.4564 | |
| 2011-07-20 | 7.4553 | |
| 2011-07-21 | 7.4542 | |
| 2011-07-22 | 7.4536 | |
| 2011-07-25 | 7.4534 | |
| 2011-07-26 | 7.4531 | |
| 2011-07-27 | 7.4525 | |
| 2011-07-28 | 7.4497 | |
| 2011-07-29 | 7.4494 | |
| 2011-08-01 | 7.4501 | |
| 2011-08-02 | 7.449 | |
| 2011-08-03 | 7.4488 | |
| 2011-08-04 | 7.4486 | |
| 2011-08-05 | 7.4489 | |
| 2011-08-08 | 7.4494 | |
| 2011-08-09 | 7.4497 | |
| 2011-08-10 | 7.4508 | |
| 2011-08-11 | 7.4506 | |
| 2011-08-12 | 7.4491 | |
| 2011-08-15 | 7.4492 | |
| 2011-08-16 | 7.4495 | |
| 2011-08-17 | 7.4499 | |
| 2011-08-18 | 7.4506 | |
| 2011-08-19 | 7.4487 | |
| 2011-08-22 | 7.4484 | |
| 2011-08-23 | 7.4498 | |
| 2011-08-24 | 7.4499 | |
| 2011-08-25 | 7.4496 | |
| 2011-08-26 | 7.4509 | |
| 2011-08-29 | 7.4508 | |
| 2011-08-30 | 7.4512 | |
| 2011-08-31 | 7.4512 | |
| 2011-09-01 | 7.45 | |
| 2011-09-02 | 7.4496 | |
| 2011-09-05 | 7.449 | |
| 2011-09-06 | 7.4492 | |
| 2011-09-07 | 7.4477 | |
| 2011-09-08 | 7.4478 | |
| 2011-09-09 | 7.4473 | |
| 2011-09-12 | 7.4472 | |
| 2011-09-13 | 7.4476 | |
| 2011-09-14 | 7.448 | |
| 2011-09-15 | 7.4476 | |
| 2011-09-16 | 7.4479 | |
| 2011-09-19 | 7.4473 | |
| 2011-09-20 | 7.4471 | |
| 2011-09-21 | 7.4472 | |
| 2011-09-22 | 7.4458 | |
| 2011-09-23 | 7.4421 | |
| 2011-09-26 | 7.4427 | |
| 2011-09-27 | 7.4413 | |
| 2011-09-28 | 7.441 | |
| 2011-09-29 | 7.4422 | |
| 2011-09-30 | 7.4417 | |
| 2011-10-03 | 7.4423 | |
| 2011-10-04 | 7.4426 | |
| 2011-10-05 | 7.4434 | |
| 2011-10-06 | 7.4428 | |
| 2011-10-07 | 7.4439 | |
| 2011-10-10 | 7.4434 | |
| 2011-10-11 | 7.4435 | |
| 2011-10-12 | 7.4444 | |
| 2011-10-13 | 7.445 | |
| 2011-10-14 | 7.4456 | |
| 2011-10-17 | 7.4453 | |
| 2011-10-18 | 7.4456 | |
| 2011-10-19 | 7.4455 | |
| 2011-10-20 | 7.445 | |
| 2011-10-21 | 7.4456 | |
| 2011-10-24 | 7.4452 | |
| 2011-10-25 | 7.4452 | |
| 2011-10-26 | 7.4445 | |
| 2011-10-27 | 7.4441 | |
| 2011-10-28 | 7.4427 | |
| 2011-10-31 | 7.442 | |
| 2011-11-01 | 7.4414 | |
| 2011-11-02 | 7.441 | |
| 2011-11-03 | 7.4411 | |
| 2011-11-04 | 7.4427 | |
| 2011-11-07 | 7.4438 | |
| 2011-11-08 | 7.4445 | |
| 2011-11-09 | 7.4446 | |
| 2011-11-10 | 7.442 | |
| 2011-11-11 | 7.4422 | |
| 2011-11-14 | 7.443 | |
| 2011-11-15 | 7.4427 | |
| 2011-11-16 | 7.4425 | |
| 2011-11-17 | 7.4427 | |
| 2011-11-18 | 7.4426 | |
| 2011-11-21 | 7.4426 | |
| 2011-11-22 | 7.4421 | |
| 2011-11-23 | 7.4387 | |
| 2011-11-24 | 7.437 | |
| 2011-11-25 | 7.4372 | |
| 2011-11-28 | 7.4375 | |
| 2011-11-29 | 7.4377 | |
| 2011-11-30 | 7.437 | |
| 2011-12-01 | 7.433 | |
| 2011-12-02 | 7.4332 | |
| 2011-12-05 | 7.4353 | |
| 2011-12-06 | 7.4348 | |
| 2011-12-07 | 7.4345 | |
| 2011-12-08 | 7.4344 | |
| 2011-12-09 | 7.4349 | |
| 2011-12-12 | 7.4361 | |
| 2011-12-13 | 7.4366 | |
| 2011-12-14 | 7.4326 | |
| 2011-12-15 | 7.4322 | |
| 2011-12-16 | 7.4336 | |
| 2011-12-19 | 7.4318 | |
| 2011-12-20 | 7.4338 | |
| 2011-12-21 | 7.4339 | |
| 2011-12-22 | 7.4336 | |
| 2011-12-23 | 7.4339 | |
| 2011-12-27 | 7.433 | |
| 2011-12-28 | 7.4358 | |
| 2011-12-29 | 7.4343 | |
| 2011-12-30 | 7.4342 | |
| 2012-01-02 | 7.4335 | |
| 2012-01-03 | 7.436 | |
| 2012-01-04 | 7.4361 | |
| 2012-01-05 | 7.436 | |
| 2012-01-06 | 7.435 | |
| 2012-01-09 | 7.4356 | |
| 2012-01-10 | 7.4355 | |
| 2012-01-11 | 7.4363 | |
| 2012-01-12 | 7.4366 | |
| 2012-01-13 | 7.4365 | |
| 2012-01-16 | 7.4349 | |
| 2012-01-17 | 7.4353 | |
| 2012-01-18 | 7.4357 | |
| 2012-01-19 | 7.4358 | |
| 2012-01-20 | 7.4362 | |
| 2012-01-23 | 7.4358 | |
| 2012-01-24 | 7.4352 | |
| 2012-01-25 | 7.4343 | |
| 2012-01-26 | 7.4343 | |
| 2012-01-27 | 7.4335 | |
| 2012-01-30 | 7.4341 | |
| 2012-01-31 | 7.4346 | |
| 2012-02-01 | 7.4337 | |
| 2012-02-02 | 7.4335 | |
| 2012-02-03 | 7.4333 | |
| 2012-02-06 | 7.4342 | |
| 2012-02-07 | 7.4336 | |
| 2012-02-08 | 7.4328 | |
| 2012-02-09 | 7.432 | |
| 2012-02-10 | 7.4322 | |
| 2012-02-13 | 7.4329 | |
| 2012-02-14 | 7.4333 | |
| 2012-02-15 | 7.4324 | |
| 2012-02-16 | 7.4331 | |
| 2012-02-17 | 7.4334 | |
| 2012-02-20 | 7.4339 | |
| 2012-02-21 | 7.4358 | |
| 2012-02-22 | 7.4363 | |
| 2012-02-23 | 7.4374 | |
| 2012-02-24 | 7.4362 | |
| 2012-02-27 | 7.436 | |
| 2012-02-28 | 7.4355 | |
| 2012-02-29 | 7.4356 | |
| 2012-03-01 | 7.4346 | |
| 2012-03-02 | 7.4346 | |
| 2012-03-05 | 7.4341 | |
| 2012-03-06 | 7.4344 | |
| 2012-03-07 | 7.4345 | |
| 2012-03-08 | 7.4344 | |
| 2012-03-09 | 7.4352 | |
| 2012-03-12 | 7.4348 | |
| 2012-03-13 | 7.4348 | |
| 2012-03-14 | 7.4349 | |
| 2012-03-15 | 7.4348 | |
| 2012-03-16 | 7.4356 | |
| 2012-03-19 | 7.4356 | |
| 2012-03-20 | 7.4353 | |
| 2012-03-21 | 7.4354 | |
| 2012-03-22 | 7.4359 | |
| 2012-03-23 | 7.4355 | |
| 2012-03-26 | 7.4356 | |
| 2012-03-27 | 7.4357 | |
| 2012-03-28 | 7.4361 | |
| 2012-03-29 | 7.4372 | |
| 2012-03-30 | 7.4399 | |
| 2012-04-02 | 7.4407 | |
| 2012-04-03 | 7.4404 | |
| 2012-04-04 | 7.4397 | |
| 2012-04-05 | 7.4397 | |
| 2012-04-10 | 7.4395 | |
| 2012-04-11 | 7.4379 | |
| 2012-04-12 | 7.4384 | |
| 2012-04-13 | 7.4386 | |
| 2012-04-16 | 7.4389 | |
| 2012-04-17 | 7.4397 | |
| 2012-04-18 | 7.4389 | |
| 2012-04-19 | 7.4389 | |
| 2012-04-20 | 7.4387 | |
| 2012-04-23 | 7.4397 | |
| 2012-04-24 | 7.4402 | |
| 2012-04-25 | 7.4399 | |
| 2012-04-26 | 7.4393 | |
| 2012-04-27 | 7.4385 | |
| 2012-04-30 | 7.4388 | |
| 2012-05-02 | 7.4385 | |
| 2012-05-03 | 7.4378 | |
| 2012-05-04 | 7.4378 | |
| 2012-05-07 | 7.4366 | |
| 2012-05-08 | 7.4367 | |
| 2012-05-09 | 7.435 | |
| 2012-05-10 | 7.4335 | |
| 2012-05-11 | 7.4334 | |
| 2012-05-14 | 7.4333 | |
| 2012-05-15 | 7.4335 | |
| 2012-05-16 | 7.4331 | |
| 2012-05-17 | 7.4328 | |
| 2012-05-18 | 7.4329 | |
| 2012-05-21 | 7.432 | |
| 2012-05-22 | 7.4317 | |
| 2012-05-23 | 7.4316 | |
| 2012-05-24 | 7.4313 | |
| 2012-05-25 | 7.431 | |
| 2012-05-28 | 7.4303 | |
| 2012-05-29 | 7.4307 | |
| 2012-05-30 | 7.4312 | |
| 2012-05-31 | 7.4319 | |
| 2012-06-01 | 7.4307 | |
| 2012-06-04 | 7.4304 | |
| 2012-06-05 | 7.4314 | |
| 2012-06-06 | 7.4323 | |
| 2012-06-07 | 7.4335 | |
| 2012-06-08 | 7.4319 | |
| 2012-06-11 | 7.4329 | |
| 2012-06-12 | 7.4324 | |
| 2012-06-13 | 7.4318 | |
| 2012-06-14 | 7.4312 | |
| 2012-06-15 | 7.4313 | |
| 2012-06-18 | 7.4324 | |
| 2012-06-19 | 7.4333 | |
| 2012-06-20 | 7.4334 | |
| 2012-06-21 | 7.433 | |
| 2012-06-22 | 7.4343 | |
| 2012-06-25 | 7.4335 | |
| 2012-06-26 | 7.4334 | |
| 2012-06-27 | 7.4337 | |
| 2012-06-28 | 7.433 | |
| 2012-06-29 | 7.4334 | |
| 2012-07-02 | 7.4343 | |
| 2012-07-03 | 7.4342 | |
| 2012-07-04 | 7.4366 | |
| 2012-07-05 | 7.4367 | |
| 2012-07-06 | 7.4413 | |
| 2012-07-09 | 7.4387 | |
| 2012-07-10 | 7.438 | |
| 2012-07-11 | 7.4363 | |
| 2012-07-12 | 7.437 | |
| 2012-07-13 | 7.4385 | |
| 2012-07-16 | 7.4397 | |
| 2012-07-17 | 7.4421 | |
| 2012-07-18 | 7.4388 | |
| 2012-07-19 | 7.4387 | |
| 2012-07-20 | 7.4394 | |
| 2012-07-23 | 7.4396 | |
| 2012-07-24 | 7.4392 | |
| 2012-07-25 | 7.4386 | |
| 2012-07-26 | 7.4384 | |
| 2012-07-27 | 7.439 | |
| 2012-07-30 | 7.4385 | |
| 2012-07-31 | 7.4407 | |
| 2012-08-01 | 7.4418 | |
| 2012-08-02 | 7.4417 | |
| 2012-08-03 | 7.4415 | |
| 2012-08-06 | 7.4422 | |
| 2012-08-07 | 7.4437 | |
| 2012-08-08 | 7.4438 | |
| 2012-08-09 | 7.4424 | |
| 2012-08-10 | 7.4427 | |
| 2012-08-13 | 7.4431 | |
| 2012-08-14 | 7.4434 | |
| 2012-08-15 | 7.4435 | |
| 2012-08-16 | 7.4444 | |
| 2012-08-17 | 7.4459 | |
| 2012-08-20 | 7.4456 | |
| 2012-08-21 | 7.4464 | |
| 2012-08-22 | 7.4484 | |
| 2012-08-23 | 7.4481 | |
| 2012-08-24 | 7.4477 | |
| 2012-08-27 | 7.4483 | |
| 2012-08-28 | 7.449 | |
| 2012-08-29 | 7.4502 | |
| 2012-08-30 | 7.45 | |
| 2012-08-31 | 7.4513 | |
| 2012-09-03 | 7.4512 | |
| 2012-09-04 | 7.451 | |
| 2012-09-05 | 7.4509 | |
| 2012-09-06 | 7.4514 | |
| 2012-09-07 | 7.4521 | |
| 2012-09-10 | 7.4521 | |
| 2012-09-11 | 7.4522 | |
| 2012-09-12 | 7.4541 | |
| 2012-09-13 | 7.4536 | |
| 2012-09-14 | 7.4555 | |
| 2012-09-17 | 7.4552 | |
| 2012-09-18 | 7.4539 | |
| 2012-09-19 | 7.4545 | |
| 2012-09-20 | 7.4549 | |
| 2012-09-21 | 7.4549 | |
| 2012-09-24 | 7.4563 | |
| 2012-09-25 | 7.4565 | |
| 2012-09-26 | 7.4561 | |
| 2012-09-27 | 7.456 | |
| 2012-09-28 | 7.4555 | |
| 2012-10-01 | 7.4554 | |
| 2012-10-02 | 7.4554 | |
| 2012-10-03 | 7.4566 | |
| 2012-10-04 | 7.4556 | |
| 2012-10-05 | 7.4556 | |
| 2012-10-08 | 7.4569 | |
| 2012-10-09 | 7.4575 | |
| 2012-10-10 | 7.4582 | |
| 2012-10-11 | 7.4588 | |
| 2012-10-12 | 7.4589 | |
| 2012-10-15 | 7.4591 | |
| 2012-10-16 | 7.4594 | |
| 2012-10-17 | 7.4592 | |
| 2012-10-18 | 7.4593 | |
| 2012-10-19 | 7.459 | |
| 2012-10-22 | 7.4588 | |
| 2012-10-23 | 7.4586 | |
| 2012-10-24 | 7.4592 | |
| 2012-10-25 | 7.4588 | |
| 2012-10-26 | 7.4592 | |
| 2012-10-29 | 7.4597 | |
| 2012-10-30 | 7.4597 | |
| 2012-10-31 | 7.4598 | |
| 2012-11-01 | 7.4597 | |
| 2012-11-02 | 7.4596 | |
| 2012-11-05 | 7.4589 | |
| 2012-11-06 | 7.4602 | |
| 2012-11-07 | 7.4594 | |
| 2012-11-08 | 7.4591 | |
| 2012-11-09 | 7.4579 | |
| 2012-11-12 | 7.4577 | |
| 2012-11-13 | 7.4572 | |
| 2012-11-14 | 7.4581 | |
| 2012-11-15 | 7.4587 | |
| 2012-11-16 | 7.4585 | |
| 2012-11-19 | 7.4584 | |
| 2012-11-20 | 7.4582 | |
| 2012-11-21 | 7.4574 | |
| 2012-11-22 | 7.4577 | |
| 2012-11-23 | 7.4579 | |
| 2012-11-26 | 7.458 | |
| 2012-11-27 | 7.4581 | |
| 2012-11-28 | 7.4592 | |
| 2012-11-29 | 7.4604 | |
| 2012-11-30 | 7.46 | |
| 2012-12-03 | 7.4602 | |
| 2012-12-04 | 7.4604 | |
| 2012-12-05 | 7.4599 | |
| 2012-12-06 | 7.4592 | |
| 2012-12-07 | 7.459 | |
| 2012-12-10 | 7.4591 | |
| 2012-12-11 | 7.4593 | |
| 2012-12-12 | 7.4604 | |
| 2012-12-13 | 7.461 | |
| 2012-12-14 | 7.4613 | |
| 2012-12-17 | 7.4613 | |
| 2012-12-18 | 7.4603 | |
| 2012-12-19 | 7.4608 | |
| 2012-12-20 | 7.4612 | |
| 2012-12-21 | 7.4612 | |
| 2012-12-24 | 7.4616 | |
| 2012-12-27 | 7.4602 | |
| 2012-12-28 | 7.4604 | |
| 2012-12-31 | 7.461 | |
| 2013-01-02 | 7.4602 | |
| 2013-01-03 | 7.4599 | |
| 2013-01-04 | 7.4591 | |
| 2013-01-07 | 7.4597 | |
| 2013-01-08 | 7.4603 | |
| 2013-01-09 | 7.4606 | |
| 2013-01-10 | 7.4607 | |
| 2013-01-11 | 7.4611 | |
| 2013-01-14 | 7.4626 | |
| 2013-01-15 | 7.4625 | |
| 2013-01-16 | 7.4624 | |
| 2013-01-17 | 7.4626 | |
| 2013-01-18 | 7.4631 | |
| 2013-01-21 | 7.4633 | |
| 2013-01-22 | 7.4636 | |
| 2013-01-23 | 7.4629 | |
| 2013-01-24 | 7.462 | |
| 2013-01-25 | 7.4626 | |
| 2013-01-28 | 7.4605 | |
| 2013-01-29 | 7.4595 | |
| 2013-01-30 | 7.4609 | |
| 2013-01-31 | 7.4613 | |
| 2013-02-01 | 7.4602 | |
| 2013-02-04 | 7.4599 | |
| 2013-02-05 | 7.4595 | |
| 2013-02-06 | 7.4597 | |
| 2013-02-07 | 7.4605 | |
| 2013-02-08 | 7.4603 | |
| 2013-02-11 | 7.4617 | |
| 2013-02-12 | 7.4615 | |
| 2013-02-13 | 7.4616 | |
| 2013-02-14 | 7.4604 | |
| 2013-02-15 | 7.4589 | |
| 2013-02-18 | 7.4596 | |
| 2013-02-19 | 7.4599 | |
| 2013-02-20 | 7.4604 | |
| 2013-02-21 | 7.4596 | |
| 2013-02-22 | 7.4596 | |
| 2013-02-25 | 7.4614 | |
| 2013-02-26 | 7.4589 | |
| 2013-02-27 | 7.4566 | |
| 2013-02-28 | 7.456 | |
| 2013-03-01 | 7.4562 | |
| 2013-03-04 | 7.4555 | |
| 2013-03-05 | 7.4557 | |
| 2013-03-06 | 7.4556 | |
| 2013-03-07 | 7.4546 | |
| 2013-03-08 | 7.4573 | |
| 2013-03-11 | 7.4569 | |
| 2013-03-12 | 7.4577 | |
| 2013-03-13 | 7.457 | |
| 2013-03-14 | 7.4575 | |
| 2013-03-15 | 7.4581 | |
| 2013-03-18 | 7.4547 | |
| 2013-03-19 | 7.4555 | |
| 2013-03-20 | 7.4532 | |
| 2013-03-21 | 7.4531 | |
| 2013-03-22 | 7.4527 | |
| 2013-03-25 | 7.4542 | |
| 2013-03-26 | 7.4527 | |
| 2013-03-27 | 7.4528 | |
| 2013-03-28 | 7.4553 | |
| 2013-04-02 | 7.4548 | |
| 2013-04-03 | 7.4535 | |
| 2013-04-04 | 7.4534 | |
| 2013-04-05 | 7.4547 | |
| 2013-04-08 | 7.4543 | |
| 2013-04-09 | 7.4558 | |
| 2013-04-10 | 7.4563 | |
| 2013-04-11 | 7.4563 | |
| 2013-04-12 | 7.4552 | |
| 2013-04-15 | 7.456 | |
| 2013-04-16 | 7.4557 | |
| 2013-04-17 | 7.4562 | |
| 2013-04-18 | 7.4553 | |
| 2013-04-19 | 7.4559 | |
| 2013-04-22 | 7.4549 | |
| 2013-04-23 | 7.4541 | |
| 2013-04-24 | 7.4553 | |
| 2013-04-25 | 7.4559 | |
| 2013-04-26 | 7.4559 | |
| 2013-04-29 | 7.4564 | |
| 2013-04-30 | 7.456 | |
| 2013-05-02 | 7.4559 | |
| 2013-05-03 | 7.4533 | |
| 2013-05-06 | 7.4528 | |
| 2013-05-07 | 7.4526 | |
| 2013-05-08 | 7.4535 | |
| 2013-05-09 | 7.4535 | |
| 2013-05-10 | 7.455 | |
| 2013-05-13 | 7.4534 | |
| 2013-05-14 | 7.4531 | |
| 2013-05-15 | 7.4539 | |
| 2013-05-16 | 7.4529 | |
| 2013-05-17 | 7.4524 | |
| 2013-05-20 | 7.4528 | |
| 2013-05-21 | 7.4527 | |
| 2013-05-22 | 7.4535 | |
| 2013-05-23 | 7.4541 | |
| 2013-05-24 | 7.4539 | |
| 2013-05-27 | 7.4531 | |
| 2013-05-28 | 7.4527 | |
| 2013-05-29 | 7.4539 | |
| 2013-05-30 | 7.4546 | |
| 2013-05-31 | 7.4557 | |
| 2013-06-03 | 7.4542 | |
| 2013-06-04 | 7.4545 | |
| 2013-06-05 | 7.4545 | |
| 2013-06-06 | 7.4548 | |
| 2013-06-07 | 7.4558 | |
| 2013-06-10 | 7.456 | |
| 2013-06-11 | 7.4575 | |
| 2013-06-12 | 7.4571 | |
| 2013-06-13 | 7.4591 | |
| 2013-06-14 | 7.4582 | |
| 2013-06-17 | 7.4586 | |
| 2013-06-18 | 7.4595 | |
| 2013-06-19 | 7.4596 | |
| 2013-06-20 | 7.4588 | |
| 2013-06-21 | 7.4582 | |
| 2013-06-24 | 7.459 | |
| 2013-06-25 | 7.4593 | |
| 2013-06-26 | 7.4599 | |
| 2013-06-27 | 7.4593 | |
| 2013-06-28 | 7.4588 | |
| 2013-07-01 | 7.4591 | |
| 2013-07-02 | 7.4601 | |
| 2013-07-03 | 7.4605 | |
| 2013-07-04 | 7.4603 | |
| 2013-07-05 | 7.4593 | |
| 2013-07-08 | 7.4594 | |
| 2013-07-09 | 7.4587 | |
| 2013-07-10 | 7.4584 | |
| 2013-07-11 | 7.4584 | |
| 2013-07-12 | 7.4581 | |
| 2013-07-15 | 7.4576 | |
| 2013-07-16 | 7.4571 | |
| 2013-07-17 | 7.4573 | |
| 2013-07-18 | 7.4573 | |
| 2013-07-19 | 7.4573 | |
| 2013-07-22 | 7.4579 | |
| 2013-07-23 | 7.4587 | |
| 2013-07-24 | 7.4583 | |
| 2013-07-25 | 7.4568 | |
| 2013-07-26 | 7.4563 | |
| 2013-07-29 | 7.456 | |
| 2013-07-30 | 7.4549 | |
| 2013-07-31 | 7.4545 | |
| 2013-08-01 | 7.4551 | |
| 2013-08-02 | 7.4547 | |
| 2013-08-05 | 7.4554 | |
| 2013-08-06 | 7.4567 | |
| 2013-08-07 | 7.4571 | |
| 2013-08-08 | 7.4574 | |
| 2013-08-09 | 7.4588 | |
| 2013-08-12 | 7.4592 | |
| 2013-08-13 | 7.4592 | |
| 2013-08-14 | 7.4583 | |
| 2013-08-15 | 7.4581 | |
| 2013-08-16 | 7.4575 | |
| 2013-08-19 | 7.4571 | |
| 2013-08-20 | 7.4579 | |
| 2013-08-21 | 7.4585 | |
| 2013-08-22 | 7.4589 | |
| 2013-08-23 | 7.4588 | |
| 2013-08-26 | 7.4591 | |
| 2013-08-27 | 7.4597 | |
| 2013-08-28 | 7.4597 | |
| 2013-08-29 | 7.4594 | |
| 2013-08-30 | 7.4594 | |
| 2013-09-02 | 7.4593 | |
| 2013-09-03 | 7.4591 | |
| 2013-09-04 | 7.4582 | |
| 2013-09-05 | 7.4584 | |
| 2013-09-06 | 7.4588 | |
| 2013-09-09 | 7.4589 | |
| 2013-09-10 | 7.4585 | |
| 2013-09-11 | 7.4587 | |
| 2013-09-12 | 7.4579 | |
| 2013-09-13 | 7.4573 | |
| 2013-09-16 | 7.4566 | |
| 2013-09-17 | 7.4572 | |
| 2013-09-18 | 7.4579 | |
| 2013-09-19 | 7.4577 | |
| 2013-09-20 | 7.4568 | |
| 2013-09-23 | 7.4576 | |
| 2013-09-24 | 7.4571 | |
| 2013-09-25 | 7.4577 | |
| 2013-09-26 | 7.4577 | |
| 2013-09-27 | 7.4573 | |
| 2013-09-30 | 7.458 | |
| 2013-10-01 | 7.4582 | |
| 2013-10-02 | 7.4586 | |
| 2013-10-03 | 7.4597 | |
| 2013-10-04 | 7.4598 | |
| 2013-10-07 | 7.4597 | |
| 2013-10-08 | 7.4599 | |
| 2013-10-09 | 7.4595 | |
| 2013-10-10 | 7.4594 | |
| 2013-10-11 | 7.4593 | |
| 2013-10-14 | 7.4589 | |
| 2013-10-15 | 7.4588 | |
| 2013-10-16 | 7.4589 | |
| 2013-10-17 | 7.4589 | |
| 2013-10-18 | 7.4586 | |
| 2013-10-21 | 7.4593 | |
| 2013-10-22 | 7.4596 | |
| 2013-10-23 | 7.4596 | |
| 2013-10-24 | 7.4596 | |
| 2013-10-25 | 7.459 | |
| 2013-10-28 | 7.4596 | |
| 2013-10-29 | 7.4589 | |
| 2013-10-30 | 7.4586 | |
| 2013-10-31 | 7.4587 | |
| 2013-11-01 | 7.4584 | |
| 2013-11-04 | 7.4584 | |
| 2013-11-05 | 7.4583 | |
| 2013-11-06 | 7.4593 | |
| 2013-11-07 | 7.4587 | |
| 2013-11-08 | 7.4586 | |
| 2013-11-11 | 7.4586 | |
| 2013-11-12 | 7.458 | |
| 2013-11-13 | 7.4589 | |
| 2013-11-14 | 7.4589 | |
| 2013-11-15 | 7.4588 | |
| 2013-11-18 | 7.4588 | |
| 2013-11-19 | 7.4585 | |
| 2013-11-20 | 7.459 | |
| 2013-11-21 | 7.4589 | |
| 2013-11-22 | 7.4586 | |
| 2013-11-25 | 7.4585 | |
| 2013-11-26 | 7.4585 | |
| 2013-11-27 | 7.4586 | |
| 2013-11-28 | 7.4586 | |
| 2013-11-29 | 7.4589 | |
| 2013-12-02 | 7.4598 | |
| 2013-12-03 | 7.4594 | |
| 2013-12-04 | 7.4594 | |
| 2013-12-05 | 7.4596 | |
| 2013-12-06 | 7.46 | |
| 2013-12-09 | 7.4602 | |
| 2013-12-10 | 7.4604 | |
| 2013-12-11 | 7.4606 | |
| 2013-12-12 | 7.4607 | |
| 2013-12-13 | 7.4611 | |
| 2013-12-16 | 7.4605 | |
| 2013-12-17 | 7.4607 | |
| 2013-12-18 | 7.4606 | |
| 2013-12-19 | 7.46 | |
| 2013-12-20 | 7.4607 | |
| 2013-12-23 | 7.4612 | |
| 2013-12-24 | 7.4605 | |
| 2013-12-27 | 7.4599 | |
| 2013-12-30 | 7.4603 | |
| 2013-12-31 | 7.4593 | |
| 2014-01-02 | 7.4584 | |
| 2014-01-03 | 7.4586 | |
| 2014-01-06 | 7.4595 | |
| 2014-01-07 | 7.46 | |
| 2014-01-08 | 7.4605 | |
| 2014-01-09 | 7.4609 | |
| 2014-01-10 | 7.4621 | |
| 2014-01-13 | 7.462 | |
| 2014-01-14 | 7.462 | |
| 2014-01-15 | 7.462 | |
| 2014-01-16 | 7.462 | |
| 2014-01-17 | 7.4622 | |
| 2014-01-20 | 7.4623 | |
| 2014-01-21 | 7.4621 | |
| 2014-01-22 | 7.4622 | |
| 2014-01-23 | 7.4622 | |
| 2014-01-24 | 7.4621 | |
| 2014-01-27 | 7.462 | |
| 2014-01-28 | 7.4616 | |
| 2014-01-29 | 7.4625 | |
| 2014-01-30 | 7.4622 | |
| 2014-01-31 | 7.4619 | |
| 2014-02-03 | 7.4621 | |
| 2014-02-04 | 7.4623 | |
| 2014-02-05 | 7.4624 | |
| 2014-02-06 | 7.462 | |
| 2014-02-07 | 7.4623 | |
| 2014-02-10 | 7.4623 | |
| 2014-02-11 | 7.4622 | |
| 2014-02-12 | 7.4621 | |
| 2014-02-13 | 7.4619 | |
| 2014-02-14 | 7.462 | |
| 2014-02-17 | 7.462 | |
| 2014-02-18 | 7.4619 | |
| 2014-02-19 | 7.4622 | |
| 2014-02-20 | 7.4625 | |
| 2014-02-21 | 7.4625 | |
| 2014-02-24 | 7.4624 | |
| 2014-02-25 | 7.4624 | |
| 2014-02-26 | 7.4623 | |
| 2014-02-27 | 7.4625 | |
| 2014-02-28 | 7.4625 | |
| 2014-03-03 | 7.4626 | |
| 2014-03-04 | 7.4627 | |
| 2014-03-05 | 7.4626 | |
| 2014-03-06 | 7.4627 | |
| 2014-03-07 | 7.463 | |
| 2014-03-10 | 7.4627 | |
| 2014-03-11 | 7.4626 | |
| 2014-03-12 | 7.4628 | |
| 2014-03-13 | 7.4635 | |
| 2014-03-14 | 7.4633 | |
| 2014-03-17 | 7.4633 | |
| 2014-03-18 | 7.4639 | |
| 2014-03-19 | 7.4641 | |
| 2014-03-20 | 7.4643 | |
| 2014-03-21 | 7.4646 | |
| 2014-03-24 | 7.4647 | |
| 2014-03-25 | 7.4647 | |
| 2014-03-26 | 7.4651 | |
| 2014-03-27 | 7.4659 | |
| 2014-03-28 | 7.4657 | |
| 2014-03-31 | 7.4659 | |
| 2014-04-01 | 7.4655 | |
| 2014-04-02 | 7.4651 | |
| 2014-04-03 | 7.4648 | |
| 2014-04-04 | 7.4653 | |
| 2014-04-07 | 7.4658 | |
| 2014-04-08 | 7.4659 | |
| 2014-04-09 | 7.466 | |
| 2014-04-10 | 7.4662 | |
| 2014-04-11 | 7.4662 | |
| 2014-04-14 | 7.4664 | |
| 2014-04-15 | 7.4662 | |
| 2014-04-16 | 7.4664 | |
| 2014-04-17 | 7.4664 | |
| 2014-04-22 | 7.4663 | |
| 2014-04-23 | 7.4665 | |
| 2014-04-24 | 7.4665 | |
| 2014-04-25 | 7.4641 | |
| 2014-04-28 | 7.4647 | |
| 2014-04-29 | 7.4646 | |
| 2014-04-30 | 7.4639 | |
| 2014-05-02 | 7.4641 | |
| 2014-05-05 | 7.4639 | |
| 2014-05-06 | 7.4641 | |
| 2014-05-07 | 7.4641 | |
| 2014-05-08 | 7.4638 | |
| 2014-05-09 | 7.464 | |
| 2014-05-12 | 7.4642 | |
| 2014-05-13 | 7.4639 | |
| 2014-05-14 | 7.4646 | |
| 2014-05-15 | 7.4644 | |
| 2014-05-16 | 7.4646 | |
| 2014-05-19 | 7.4645 | |
| 2014-05-20 | 7.4646 | |
| 2014-05-21 | 7.4649 | |
| 2014-05-22 | 7.4648 | |
| 2014-05-23 | 7.4641 | |
| 2014-05-26 | 7.4637 | |
| 2014-05-27 | 7.4634 | |
| 2014-05-28 | 7.4631 | |
| 2014-05-29 | 7.4639 | |
| 2014-05-30 | 7.4639 | |
| 2014-06-02 | 7.464 | |
| 2014-06-03 | 7.4638 | |
| 2014-06-04 | 7.4635 | |
| 2014-06-05 | 7.4626 | |
| 2014-06-06 | 7.4621 | |
| 2014-06-09 | 7.4619 | |
| 2014-06-10 | 7.4611 | |
| 2014-06-11 | 7.4615 | |
| 2014-06-12 | 7.4602 | |
| 2014-06-13 | 7.4588 | |
| 2014-06-16 | 7.4571 | |
| 2014-06-17 | 7.4563 | |
| 2014-06-18 | 7.4563 | |
| 2014-06-19 | 7.4564 | |
| 2014-06-20 | 7.4561 | |
| 2014-06-23 | 7.4549 | |
| 2014-06-24 | 7.4548 | |
| 2014-06-25 | 7.455 | |
| 2014-06-26 | 7.4559 | |
| 2014-06-27 | 7.4571 | |
| 2014-06-30 | 7.4557 | |
| 2014-07-01 | 7.4557 | |
| 2014-07-02 | 7.4563 | |
| 2014-07-03 | 7.4569 | |
| 2014-07-04 | 7.4566 | |
| 2014-07-07 | 7.4562 | |
| 2014-07-08 | 7.4556 | |
| 2014-07-09 | 7.4552 | |
| 2014-07-10 | 7.4553 | |
| 2014-07-11 | 7.4557 | |
| 2014-07-14 | 7.4568 | |
| 2014-07-15 | 7.4567 | |
| 2014-07-16 | 7.4566 | |
| 2014-07-17 | 7.4569 | |
| 2014-07-18 | 7.457 | |
| 2014-07-21 | 7.4567 | |
| 2014-07-22 | 7.4567 | |
| 2014-07-23 | 7.4569 | |
| 2014-07-24 | 7.4573 | |
| 2014-07-25 | 7.4568 | |
| 2014-07-28 | 7.4565 | |
| 2014-07-29 | 7.4568 | |
| 2014-07-30 | 7.4567 | |
| 2014-07-31 | 7.4564 | |
| 2014-08-01 | 7.4557 | |
| 2014-08-04 | 7.4556 | |
| 2014-08-05 | 7.4557 | |
| 2014-08-06 | 7.4557 | |
| 2014-08-07 | 7.4556 | |
| 2014-08-08 | 7.455 | |
| 2014-08-11 | 7.4556 | |
| 2014-08-12 | 7.4555 | |
| 2014-08-13 | 7.4556 | |
| 2014-08-14 | 7.4554 | |
| 2014-08-15 | 7.4556 | |
| 2014-08-18 | 7.4555 | |
| 2014-08-19 | 7.4561 | |
| 2014-08-20 | 7.456 | |
| 2014-08-21 | 7.4556 | |
| 2014-08-22 | 7.4553 | |
| 2014-08-25 | 7.4552 | |
| 2014-08-26 | 7.4547 | |
| 2014-08-27 | 7.4539 | |
| 2014-08-28 | 7.4519 | |
| 2014-08-29 | 7.452 | |
| 2014-09-01 | 7.4494 | |
| 2014-09-02 | 7.4477 | |
| 2014-09-03 | 7.4476 | |
| 2014-09-04 | 7.447 | |
| 2014-09-05 | 7.4455 | |
| 2014-09-08 | 7.4456 | |
| 2014-09-09 | 7.445 | |
| 2014-09-10 | 7.4441 | |
| 2014-09-11 | 7.4435 | |
| 2014-09-12 | 7.4437 | |
| 2014-09-15 | 7.4442 | |
| 2014-09-16 | 7.4448 | |
| 2014-09-17 | 7.4458 | |
| 2014-09-18 | 7.4451 | |
| 2014-09-19 | 7.4444 | |
| 2014-09-22 | 7.4437 | |
| 2014-09-23 | 7.4438 | |
| 2014-09-24 | 7.4436 | |
| 2014-09-25 | 7.4433 | |
| 2014-09-26 | 7.4432 | |
| 2014-09-29 | 7.4432 | |
| 2014-09-30 | 7.4431 | |
| 2014-10-01 | 7.4437 | |
| 2014-10-02 | 7.4439 | |
| 2014-10-03 | 7.4441 | |
| 2014-10-06 | 7.4439 | |
| 2014-10-07 | 7.444 | |
| 2014-10-08 | 7.4442 | |
| 2014-10-09 | 7.4435 | |
| 2014-10-10 | 7.4435 | |
| 2014-10-13 | 7.4439 | |
| 2014-10-14 | 7.4445 | |
| 2014-10-15 | 7.4453 | |
| 2014-10-16 | 7.4455 | |
| 2014-10-17 | 7.446 | |
| 2014-10-20 | 7.447 | |
| 2014-10-21 | 7.447 | |
| 2014-10-22 | 7.4468 | |
| 2014-10-23 | 7.4462 | |
| 2014-10-24 | 7.4452 | |
| 2014-10-27 | 7.4445 | |
| 2014-10-28 | 7.444 | |
| 2014-10-29 | 7.4445 | |
| 2014-10-30 | 7.4449 | |
| 2014-10-31 | 7.4444 | |
| 2014-11-03 | 7.4441 | |
| 2014-11-04 | 7.4429 | |
| 2014-11-05 | 7.4426 | |
| 2014-11-06 | 7.4404 | |
| 2014-11-07 | 7.4386 | |
| 2014-11-10 | 7.4387 | |
| 2014-11-11 | 7.4401 | |
| 2014-11-12 | 7.4416 | |
| 2014-11-13 | 7.4424 | |
| 2014-11-14 | 7.4434 | |
| 2014-11-17 | 7.4434 | |
| 2014-11-18 | 7.4439 | |
| 2014-11-19 | 7.4439 | |
| 2014-11-20 | 7.4437 | |
| 2014-11-21 | 7.4413 | |
| 2014-11-24 | 7.44 | |
| 2014-11-25 | 7.4395 | |
| 2014-11-26 | 7.4396 | |
| 2014-11-27 | 7.4397 | |
| 2014-11-28 | 7.4409 | |
| 2014-12-01 | 7.4401 | |
| 2014-12-02 | 7.4406 | |
| 2014-12-03 | 7.4411 | |
| 2014-12-04 | 7.44 | |
| 2014-12-05 | 7.4399 | |
| 2014-12-08 | 7.4401 | |
| 2014-12-09 | 7.4403 | |
| 2014-12-10 | 7.4397 | |
| 2014-12-11 | 7.4387 | |
| 2014-12-12 | 7.437 | |
| 2014-12-15 | 7.4379 | |
| 2014-12-16 | 7.4407 | |
| 2014-12-17 | 7.4405 | |
| 2014-12-18 | 7.4393 | |
| 2014-12-19 | 7.4391 | |
| 2014-12-22 | 7.4401 | |
| 2014-12-23 | 7.4408 | |
| 2014-12-24 | 7.4396 | |
| 2014-12-29 | 7.4404 | |
| 2014-12-30 | 7.4436 | |
| 2014-12-31 | 7.4453 | |
| 2015-01-02 | 7.4434 | |
| 2015-01-05 | 7.441 | |
| 2015-01-06 | 7.4414 | |
| 2015-01-07 | 7.4421 | |
| 2015-01-08 | 7.4398 | |
| 2015-01-09 | 7.4393 | |
| 2015-01-12 | 7.4391 | |
| 2015-01-13 | 7.4398 | |
| 2015-01-14 | 7.4386 | |
| 2015-01-15 | 7.4346 | |
| 2015-01-16 | 7.4346 | |
| 2015-01-19 | 7.4345 | |
| 2015-01-20 | 7.4351 | |
| 2015-01-21 | 7.4355 | |
| 2015-01-22 | 7.4454 | |
| 2015-01-23 | 7.443 | |
| 2015-01-26 | 7.445 | |
| 2015-01-27 | 7.4483 | |
| 2015-01-28 | 7.444 | |
| 2015-01-29 | 7.444 | |
| 2015-01-30 | 7.444 | |
| 2015-02-02 | 7.444 | |
| 2015-02-03 | 7.444 | |
| 2015-02-04 | 7.444 | |
| 2015-02-05 | 7.4456 | |
| 2015-02-06 | 7.4441 | |
| 2015-02-09 | 7.444 | |
| 2015-02-10 | 7.4441 | |
| 2015-02-11 | 7.444 | |
| 2015-02-12 | 7.4445 | |
| 2015-02-13 | 7.444 | |
| 2015-02-16 | 7.444 | |
| 2015-02-17 | 7.444 | |
| 2015-02-18 | 7.444 | |
| 2015-02-19 | 7.4442 | |
| 2015-02-20 | 7.4612 | |
| 2015-02-23 | 7.4637 | |
| 2015-02-24 | 7.4595 | |
| 2015-02-25 | 7.465 | |
| 2015-02-26 | 7.4679 | |
| 2015-02-27 | 7.466 | |
| 2015-03-02 | 7.4633 | |
| 2015-03-03 | 7.4533 | |
| 2015-03-04 | 7.4575 | |
| 2015-03-05 | 7.4542 | |
| 2015-03-06 | 7.4514 | |
| 2015-03-09 | 7.4504 | |
| 2015-03-10 | 7.4516 | |
| 2015-03-11 | 7.4591 | |
| 2015-03-12 | 7.4575 | |
| 2015-03-13 | 7.4595 | |
| 2015-03-16 | 7.4659 | |
| 2015-03-17 | 7.4614 | |
| 2015-03-18 | 7.4591 | |
| 2015-03-19 | 7.4508 | |
| 2015-03-20 | 7.4516 | |
| 2015-03-23 | 7.4555 | |
| 2015-03-24 | 7.4603 | |
| 2015-03-25 | 7.4688 | |
| 2015-03-26 | 7.4678 | |
| 2015-03-27 | 7.4672 | |
| 2015-03-30 | 7.469 | |
| 2015-03-31 | 7.4697 | |
| 2015-04-01 | 7.4708 | |
| 2015-04-02 | 7.4708 | |
| 2015-04-07 | 7.4714 | |
| 2015-04-08 | 7.4717 | |
| 2015-04-09 | 7.4717 | |
| 2015-04-10 | 7.4716 | |
| 2015-04-13 | 7.4715 | |
| 2015-04-14 | 7.4691 | |
| 2015-04-15 | 7.4671 | |
| 2015-04-16 | 7.4637 | |
| 2015-04-17 | 7.4608 | |
| 2015-04-20 | 7.4603 | |
| 2015-04-21 | 7.461 | |
| 2015-04-22 | 7.4619 | |
| 2015-04-23 | 7.4601 | |
| 2015-04-24 | 7.4607 | |
| 2015-04-27 | 7.4608 | |
| 2015-04-28 | 7.4607 | |
| 2015-04-29 | 7.4619 | |
| 2015-04-30 | 7.4631 | |
| 2015-05-04 | 7.4646 | |
| 2015-05-05 | 7.4647 | |
| 2015-05-06 | 7.4648 | |
| 2015-05-07 | 7.4637 | |
| 2015-05-08 | 7.4639 | |
| 2015-05-11 | 7.4628 | |
| 2015-05-12 | 7.463 | |
| 2015-05-13 | 7.463 | |
| 2015-05-14 | 7.4646 | |
| 2015-05-15 | 7.4652 | |
| 2015-05-18 | 7.464 | |
| 2015-05-19 | 7.459 | |
| 2015-05-20 | 7.4598 | |
| 2015-05-21 | 7.4577 | |
| 2015-05-22 | 7.4567 | |
| 2015-05-25 | 7.4552 | |
| 2015-05-26 | 7.4549 | |
| 2015-05-27 | 7.4565 | |
| 2015-05-28 | 7.4598 | |
| 2015-05-29 | 7.4597 | |
| 2015-06-01 | 7.4588 | |
| 2015-06-02 | 7.459 | |
| 2015-06-03 | 7.4597 | |
| 2015-06-04 | 7.4599 | |
| 2015-06-05 | 7.4603 | |
| 2015-06-08 | 7.4602 | |
| 2015-06-09 | 7.4603 | |
| 2015-06-10 | 7.4615 | |
| 2015-06-11 | 7.4614 | |
| 2015-06-12 | 7.4613 | |
| 2015-06-15 | 7.4598 | |
| 2015-06-16 | 7.4573 | |
| 2015-06-17 | 7.4575 | |
| 2015-06-18 | 7.4605 | |
| 2015-06-19 | 7.4611 | |
| 2015-06-22 | 7.4615 | |
| 2015-06-23 | 7.4625 | |
| 2015-06-24 | 7.4619 | |
| 2015-06-25 | 7.4598 | |
| 2015-06-26 | 7.4608 | |
| 2015-06-29 | 7.4604 | |
| 2015-06-30 | 7.4604 | |
| 2015-07-01 | 7.4607 | |
| 2015-07-02 | 7.4604 | |
| 2015-07-03 | 7.4607 | |
| 2015-07-06 | 7.461 | |
| 2015-07-07 | 7.4614 | |
| 2015-07-08 | 7.4621 | |
| 2015-07-09 | 7.4622 | |
| 2015-07-10 | 7.4627 | |
| 2015-07-13 | 7.4624 | |
| 2015-07-14 | 7.4625 | |
| 2015-07-15 | 7.4629 | |
| 2015-07-16 | 7.4617 | |
| 2015-07-17 | 7.4621 | |
| 2015-07-20 | 7.4615 | |
| 2015-07-21 | 7.4618 | |
| 2015-07-22 | 7.4616 | |
| 2015-07-23 | 7.4614 | |
| 2015-07-24 | 7.4615 | |
| 2015-07-27 | 7.4615 | |
| 2015-07-28 | 7.4615 | |
| 2015-07-29 | 7.4614 | |
| 2015-07-30 | 7.4609 | |
| 2015-07-31 | 7.4615 | |
| 2015-08-03 | 7.4615 | |
| 2015-08-04 | 7.4616 | |
| 2015-08-05 | 7.4617 | |
| 2015-08-06 | 7.4614 | |
| 2015-08-07 | 7.462 | |
| 2015-08-10 | 7.4619 | |
| 2015-08-11 | 7.4623 | |
| 2015-08-12 | 7.4624 | |
| 2015-08-13 | 7.4631 | |
| 2015-08-14 | 7.4633 | |
| 2015-08-17 | 7.4633 | |
| 2015-08-18 | 7.4633 | |
| 2015-08-19 | 7.4633 | |
| 2015-08-20 | 7.4627 | |
| 2015-08-21 | 7.4629 | |
| 2015-08-24 | 7.4633 | |
| 2015-08-25 | 7.4635 | |
| 2015-08-26 | 7.4637 | |
| 2015-08-27 | 7.4627 | |
| 2015-08-28 | 7.463 | |
| 2015-08-31 | 7.4629 | |
| 2015-09-01 | 7.4634 | |
| 2015-09-02 | 7.4632 | |
| 2015-09-03 | 7.4615 | |
| 2015-09-04 | 7.4604 | |
| 2015-09-07 | 7.4614 | |
| 2015-09-08 | 7.4615 | |
| 2015-09-09 | 7.4611 | |
| 2015-09-10 | 7.4611 | |
| 2015-09-11 | 7.4608 | |
| 2015-09-14 | 7.4604 | |
| 2015-09-15 | 7.4609 | |
| 2015-09-16 | 7.461 | |
| 2015-09-17 | 7.4619 | |
| 2015-09-18 | 7.4612 | |
| 2015-09-21 | 7.4608 | |
| 2015-09-22 | 7.4602 | |
| 2015-09-23 | 7.4599 | |
| 2015-09-24 | 7.4612 | |
| 2015-09-25 | 7.4597 | |
| 2015-09-28 | 7.4597 | |
| 2015-09-29 | 7.4607 | |
| 2015-09-30 | 7.4598 | |
| 2015-10-01 | 7.4605 | |
| 2015-10-02 | 7.4598 | |
| 2015-10-05 | 7.4605 | |
| 2015-10-06 | 7.4612 | |
| 2015-10-07 | 7.4615 | |
| 2015-10-08 | 7.4611 | |
| 2015-10-09 | 7.4599 | |
| 2015-10-12 | 7.4604 | |
| 2015-10-13 | 7.4608 | |
| 2015-10-14 | 7.4612 | |
| 2015-10-15 | 7.4612 | |
| 2015-10-16 | 7.4597 | |
| 2015-10-19 | 7.4592 | |
| 2015-10-20 | 7.4597 | |
| 2015-10-21 | 7.4596 | |
| 2015-10-22 | 7.4596 | |
| 2015-10-23 | 7.4597 | |
| 2015-10-26 | 7.4603 | |
| 2015-10-27 | 7.46 | |
| 2015-10-28 | 7.4599 | |
| 2015-10-29 | 7.4576 | |
| 2015-10-30 | 7.4578 | |
| 2015-11-02 | 7.4585 | |
| 2015-11-03 | 7.4587 | |
| 2015-11-04 | 7.4594 | |
| 2015-11-05 | 7.4592 | |
| 2015-11-06 | 7.46 | |
| 2015-11-09 | 7.46 | |
| 2015-11-10 | 7.4601 | |
| 2015-11-11 | 7.4604 | |
| 2015-11-12 | 7.4602 | |
| 2015-11-13 | 7.4606 | |
| 2015-11-16 | 7.461 | |
| 2015-11-17 | 7.4613 | |
| 2015-11-18 | 7.4608 | |
| 2015-11-19 | 7.4603 | |
| 2015-11-20 | 7.4602 | |
| 2015-11-23 | 7.4606 | |
| 2015-11-24 | 7.4605 | |
| 2015-11-25 | 7.4606 | |
| 2015-11-26 | 7.4602 | |
| 2015-11-27 | 7.4605 | |
| 2015-11-30 | 7.4604 | |
| 2015-12-01 | 7.4602 | |
| 2015-12-02 | 7.4592 | |
| 2015-12-03 | 7.4584 | |
| 2015-12-04 | 7.4603 | |
| 2015-12-07 | 7.4607 | |
| 2015-12-08 | 7.4607 | |
| 2015-12-09 | 7.4609 | |
| 2015-12-10 | 7.4609 | |
| 2015-12-11 | 7.4609 | |
| 2015-12-14 | 7.461 | |
| 2015-12-15 | 7.4614 | |
| 2015-12-16 | 7.4617 | |
| 2015-12-17 | 7.4612 | |
| 2015-12-18 | 7.4613 | |
| 2015-12-21 | 7.461 | |
| 2015-12-22 | 7.4615 | |
| 2015-12-23 | 7.4617 | |
| 2015-12-24 | 7.4628 | |
| 2015-12-28 | 7.4631 | |
| 2015-12-29 | 7.4629 | |
| 2015-12-30 | 7.4625 | |
| 2015-12-31 | 7.4626 | |
| 2016-01-04 | 7.462 | |
| 2016-01-05 | 7.4605 | |
| 2016-01-06 | 7.4603 | |
| 2016-01-07 | 7.4596 | |
| 2016-01-08 | 7.4598 | |
| 2016-01-11 | 7.4603 | |
| 2016-01-12 | 7.4612 | |
| 2016-01-13 | 7.4614 | |
| 2016-01-14 | 7.4624 | |
| 2016-01-15 | 7.4631 | |
| 2016-01-18 | 7.4633 | |
| 2016-01-19 | 7.4628 | |
| 2016-01-20 | 7.4638 | |
| 2016-01-21 | 7.463 | |
| 2016-01-22 | 7.4621 | |
| 2016-01-25 | 7.4624 | |
| 2016-01-26 | 7.4622 | |
| 2016-01-27 | 7.4625 | |
| 2016-01-28 | 7.4626 | |
| 2016-01-29 | 7.4628 | |
| 2016-02-01 | 7.4625 | |
| 2016-02-02 | 7.4628 | |
| 2016-02-03 | 7.4623 | |
| 2016-02-04 | 7.4629 | |
| 2016-02-05 | 7.4629 | |
| 2016-02-08 | 7.4631 | |
| 2016-02-09 | 7.4635 | |
| 2016-02-10 | 7.4638 | |
| 2016-02-11 | 7.4638 | |
| 2016-02-12 | 7.4642 | |
| 2016-02-15 | 7.4638 | |
| 2016-02-16 | 7.4644 | |
| 2016-02-17 | 7.4645 | |
| 2016-02-18 | 7.4635 | |
| 2016-02-19 | 7.4625 | |
| 2016-02-22 | 7.462 | |
| 2016-02-23 | 7.4618 | |
| 2016-02-24 | 7.4621 | |
| 2016-02-25 | 7.4617 | |
| 2016-02-26 | 7.46 | |
| 2016-02-29 | 7.4602 | |
| 2016-03-01 | 7.4591 | |
| 2016-03-02 | 7.458 | |
| 2016-03-03 | 7.4565 | |
| 2016-03-04 | 7.4609 | |
| 2016-03-07 | 7.4605 | |
| 2016-03-08 | 7.4614 | |
| 2016-03-09 | 7.4614 | |
| 2016-03-10 | 7.4587 | |
| 2016-03-11 | 7.4598 | |
| 2016-03-14 | 7.4585 | |
| 2016-03-15 | 7.4577 | |
| 2016-03-16 | 7.4565 | |
| 2016-03-17 | 7.4553 | |
| 2016-03-18 | 7.4542 | |
| 2016-03-21 | 7.4544 | |
| 2016-03-22 | 7.4541 | |
| 2016-03-23 | 7.4542 | |
| 2016-03-24 | 7.4546 | |
| 2016-03-29 | 7.4549 | |
| 2016-03-30 | 7.4531 | |
| 2016-03-31 | 7.4512 | |
| 2016-04-01 | 7.4503 | |
| 2016-04-04 | 7.4459 | |
| 2016-04-05 | 7.4421 | |
| 2016-04-06 | 7.4412 | |
| 2016-04-07 | 7.4417 | |
| 2016-04-08 | 7.4419 | |
| 2016-04-11 | 7.4424 | |
| 2016-04-12 | 7.4434 | |
| 2016-04-13 | 7.4429 | |
| 2016-04-14 | 7.4415 | |
| 2016-04-15 | 7.4414 | |
| 2016-04-18 | 7.4417 | |
| 2016-04-19 | 7.4423 | |
| 2016-04-20 | 7.443 | |
| 2016-04-21 | 7.4411 | |
| 2016-04-22 | 7.4413 | |
| 2016-04-25 | 7.4418 | |
| 2016-04-26 | 7.4418 | |
| 2016-04-27 | 7.4428 | |
| 2016-04-28 | 7.4432 | |
| 2016-04-29 | 7.444 | |
| 2016-05-02 | 7.4414 | |
| 2016-05-03 | 7.4424 | |
| 2016-05-04 | 7.4404 | |
| 2016-05-05 | 7.4401 | |
| 2016-05-06 | 7.439 | |
| 2016-05-09 | 7.4393 | |
| 2016-05-10 | 7.4396 | |
| 2016-05-11 | 7.4409 | |
| 2016-05-12 | 7.4407 | |
| 2016-05-13 | 7.4398 | |
| 2016-05-16 | 7.4385 | |
| 2016-05-17 | 7.4386 | |
| 2016-05-18 | 7.4373 | |
| 2016-05-19 | 7.4366 | |
| 2016-05-20 | 7.437 | |
| 2016-05-23 | 7.4371 | |
| 2016-05-24 | 7.4365 | |
| 2016-05-25 | 7.4369 | |
| 2016-05-26 | 7.4367 | |
| 2016-05-27 | 7.4367 | |
| 2016-05-30 | 7.4369 | |
| 2016-05-31 | 7.4376 | |
| 2016-06-01 | 7.4385 | |
| 2016-06-02 | 7.4383 | |
| 2016-06-03 | 7.4382 | |
| 2016-06-06 | 7.4377 | |
| 2016-06-07 | 7.4364 | |
| 2016-06-08 | 7.4364 | |
| 2016-06-09 | 7.4362 | |
| 2016-06-10 | 7.4356 | |
| 2016-06-13 | 7.4356 | |
| 2016-06-14 | 7.4358 | |
| 2016-06-15 | 7.4356 | |
| 2016-06-16 | 7.4355 | |
| 2016-06-17 | 7.4362 | |
| 2016-06-20 | 7.4359 | |
| 2016-06-21 | 7.4358 | |
| 2016-06-22 | 7.4384 | |
| 2016-06-23 | 7.4396 | |
| 2016-06-24 | 7.4371 | |
| 2016-06-27 | 7.437 | |
| 2016-06-28 | 7.4386 | |
| 2016-06-29 | 7.4376 | |
| 2016-06-30 | 7.4393 | |
| 2016-07-01 | 7.438 | |
| 2016-07-04 | 7.441 | |
| 2016-07-05 | 7.4399 | |
| 2016-07-06 | 7.4411 | |
| 2016-07-07 | 7.4411 | |
| 2016-07-08 | 7.4412 | |
| 2016-07-11 | 7.4372 | |
| 2016-07-12 | 7.4378 | |
| 2016-07-13 | 7.4378 | |
| 2016-07-14 | 7.4378 | |
| 2016-07-15 | 7.4375 | |
| 2016-07-18 | 7.4387 | |
| 2016-07-19 | 7.4389 | |
| 2016-07-20 | 7.4384 | |
| 2016-07-21 | 7.439 | |
| 2016-07-22 | 7.439 | |
| 2016-07-25 | 7.4393 | |
| 2016-07-26 | 7.4393 | |
| 2016-07-27 | 7.4392 | |
| 2016-07-28 | 7.4398 | |
| 2016-07-29 | 7.4374 | |
| 2016-08-01 | 7.4389 | |
| 2016-08-02 | 7.439 | |
| 2016-08-03 | 7.4387 | |
| 2016-08-04 | 7.4383 | |
| 2016-08-05 | 7.4373 | |
| 2016-08-08 | 7.4368 | |
| 2016-08-09 | 7.4367 | |
| 2016-08-10 | 7.4384 | |
| 2016-08-11 | 7.4386 | |
| 2016-08-12 | 7.4398 | |
| 2016-08-15 | 7.4405 | |
| 2016-08-16 | 7.4397 | |
| 2016-08-17 | 7.4413 | |
| 2016-08-18 | 7.4417 | |
| 2016-08-19 | 7.4417 | |
| 2016-08-22 | 7.4421 | |
| 2016-08-23 | 7.4423 | |
| 2016-08-24 | 7.4432 | |
| 2016-08-25 | 7.4441 | |
| 2016-08-26 | 7.4462 | |
| 2016-08-29 | 7.4451 | |
| 2016-08-30 | 7.4448 | |
| 2016-08-31 | 7.4432 | |
| 2016-09-01 | 7.4418 | |
| 2016-09-02 | 7.4403 | |
| 2016-09-05 | 7.4407 | |
| 2016-09-06 | 7.4415 | |
| 2016-09-07 | 7.4441 | |
| 2016-09-08 | 7.4429 | |
| 2016-09-09 | 7.4428 | |
| 2016-09-12 | 7.4434 | |
| 2016-09-13 | 7.4437 | |
| 2016-09-14 | 7.4442 | |
| 2016-09-15 | 7.4463 | |
| 2016-09-16 | 7.4471 | |
| 2016-09-19 | 7.4503 | |
| 2016-09-20 | 7.452 | |
| 2016-09-21 | 7.4546 | |
| 2016-09-22 | 7.4543 | |
| 2016-09-23 | 7.4552 | |
| 2016-09-26 | 7.4539 | |
| 2016-09-27 | 7.4501 | |
| 2016-09-28 | 7.4511 | |
| 2016-09-29 | 7.4523 | |
| 2016-09-30 | 7.4513 | |
| 2016-10-03 | 7.4463 | |
| 2016-10-04 | 7.4418 | |
| 2016-10-05 | 7.4417 | |
| 2016-10-06 | 7.4413 | |
| 2016-10-07 | 7.4405 | |
| 2016-10-10 | 7.4409 | |
| 2016-10-11 | 7.4412 | |
| 2016-10-12 | 7.4399 | |
| 2016-10-13 | 7.4395 | |
| 2016-10-14 | 7.4398 | |
| 2016-10-17 | 7.44 | |
| 2016-10-18 | 7.4407 | |
| 2016-10-19 | 7.4409 | |
| 2016-10-20 | 7.4403 | |
| 2016-10-21 | 7.4383 | |
| 2016-10-24 | 7.4394 | |
| 2016-10-25 | 7.4387 | |
| 2016-10-26 | 7.4385 | |
| 2016-10-27 | 7.4376 | |
| 2016-10-28 | 7.4382 | |
| 2016-10-31 | 7.4393 | |
| 2016-11-01 | 7.4389 | |
| 2016-11-02 | 7.4395 | |
| 2016-11-03 | 7.4406 | |
| 2016-11-04 | 7.4412 | |
| 2016-11-07 | 7.4408 | |
| 2016-11-08 | 7.4418 | |
| 2016-11-09 | 7.4417 | |
| 2016-11-10 | 7.4414 | |
| 2016-11-11 | 7.4423 | |
| 2016-11-14 | 7.4425 | |
| 2016-11-15 | 7.4434 | |
| 2016-11-16 | 7.4422 | |
| 2016-11-17 | 7.4419 | |
| 2016-11-18 | 7.4399 | |
| 2016-11-21 | 7.4409 | |
| 2016-11-22 | 7.4399 | |
| 2016-11-23 | 7.4398 | |
| 2016-11-24 | 7.4373 | |
| 2016-11-25 | 7.438 | |
| 2016-11-28 | 7.4389 | |
| 2016-11-29 | 7.4391 | |
| 2016-11-30 | 7.4403 | |
| 2016-12-01 | 7.4401 | |
| 2016-12-02 | 7.4398 | |
| 2016-12-05 | 7.4396 | |
| 2016-12-06 | 7.4384 | |
| 2016-12-07 | 7.4378 | |
| 2016-12-08 | 7.439 | |
| 2016-12-09 | 7.4369 | |
| 2016-12-12 | 7.4371 | |
| 2016-12-13 | 7.437 | |
| 2016-12-14 | 7.4359 | |
| 2016-12-15 | 7.435 | |
| 2016-12-16 | 7.434 | |
| 2016-12-19 | 7.4343 | |
| 2016-12-20 | 7.4343 | |
| 2016-12-21 | 7.4342 | |
| 2016-12-22 | 7.4342 | |
| 2016-12-23 | 7.4342 | |
| 2016-12-27 | 7.4352 | |
| 2016-12-28 | 7.4351 | |
| 2016-12-29 | 7.4338 | |
| 2016-12-30 | 7.4344 | |
| 2017-01-02 | 7.4349 | |
| 2017-01-03 | 7.4341 | |
| 2017-01-04 | 7.4343 | |
| 2017-01-05 | 7.4341 | |
| 2017-01-06 | 7.4343 | |
| 2017-01-09 | 7.4339 | |
| 2017-01-10 | 7.4339 | |
| 2017-01-11 | 7.4338 | |
| 2017-01-12 | 7.4342 | |
| 2017-01-13 | 7.435 | |
| 2017-01-16 | 7.4361 | |
| 2017-01-17 | 7.4364 | |
| 2017-01-18 | 7.4361 | |
| 2017-01-19 | 7.436 | |
| 2017-01-20 | 7.4359 | |
| 2017-01-23 | 7.4362 | |
| 2017-01-24 | 7.4361 | |
| 2017-01-25 | 7.4366 | |
| 2017-01-26 | 7.4367 | |
| 2017-01-27 | 7.4369 | |
| 2017-01-30 | 7.4375 | |
| 2017-01-31 | 7.4373 | |
| 2017-02-01 | 7.437 | |
| 2017-02-02 | 7.4378 | |
| 2017-02-03 | 7.4376 | |
| 2017-02-06 | 7.4372 | |
| 2017-02-07 | 7.4353 | |
| 2017-02-08 | 7.4342 | |
| 2017-02-09 | 7.4347 | |
| 2017-02-10 | 7.4344 | |
| 2017-02-13 | 7.4359 | |
| 2017-02-14 | 7.4359 | |
| 2017-02-15 | 7.4345 | |
| 2017-02-16 | 7.4341 | |
| 2017-02-17 | 7.4334 | |
| 2017-02-20 | 7.4333 | |
| 2017-02-21 | 7.4333 | |
| 2017-02-22 | 7.4332 | |
| 2017-02-23 | 7.4335 | |
| 2017-02-24 | 7.4344 | |
| 2017-02-27 | 7.4331 | |
| 2017-02-28 | 7.4332 | |
| 2017-03-01 | 7.4333 | |
| 2017-03-02 | 7.4336 | |
| 2017-03-03 | 7.4337 | |
| 2017-03-06 | 7.4337 | |
| 2017-03-07 | 7.434 | |
| 2017-03-08 | 7.4335 | |
| 2017-03-09 | 7.4337 | |
| 2017-03-10 | 7.4331 | |
| 2017-03-13 | 7.434 | |
| 2017-03-14 | 7.4338 | |
| 2017-03-15 | 7.4339 | |
| 2017-03-16 | 7.4343 | |
| 2017-03-17 | 7.4343 | |
| 2017-03-20 | 7.4346 | |
| 2017-03-21 | 7.4353 | |
| 2017-03-22 | 7.4372 | |
| 2017-03-23 | 7.4356 | |
| 2017-03-24 | 7.4378 | |
| 2017-03-27 | 7.4404 | |
| 2017-03-28 | 7.4406 | |
| 2017-03-29 | 7.4412 | |
| 2017-03-30 | 7.4386 | |
| 2017-03-31 | 7.4379 | |
| 2017-04-03 | 7.4374 | |
| 2017-04-04 | 7.4375 | |
| 2017-04-05 | 7.4354 | |
| 2017-04-06 | 7.435 | |
| 2017-04-07 | 7.4363 | |
| 2017-04-10 | 7.4363 | |
| 2017-04-11 | 7.4372 | |
| 2017-04-12 | 7.4369 | |
| 2017-04-13 | 7.4376 | |
| 2017-04-18 | 7.4381 | |
| 2017-04-19 | 7.4387 | |
| 2017-04-20 | 7.4381 | |
| 2017-04-21 | 7.4369 | |
| 2017-04-24 | 7.439 | |
| 2017-04-25 | 7.4396 | |
| 2017-04-26 | 7.4395 | |
| 2017-04-27 | 7.4387 | |
| 2017-04-28 | 7.4383 | |
| 2017-05-02 | 7.437 | |
| 2017-05-03 | 7.4372 | |
| 2017-05-04 | 7.4365 | |
| 2017-05-05 | 7.4369 | |
| 2017-05-08 | 7.4387 | |
| 2017-05-09 | 7.4395 | |
| 2017-05-10 | 7.4409 | |
| 2017-05-11 | 7.4401 | |
| 2017-05-12 | 7.4402 | |
| 2017-05-15 | 7.4395 | |
| 2017-05-16 | 7.4394 | |
| 2017-05-17 | 7.4403 | |
| 2017-05-18 | 7.4414 | |
| 2017-05-19 | 7.4411 | |
| 2017-05-22 | 7.4432 | |
| 2017-05-23 | 7.444 | |
| 2017-05-24 | 7.4415 | |
| 2017-05-25 | 7.4409 | |
| 2017-05-26 | 7.4415 | |
| 2017-05-29 | 7.4405 | |
| 2017-05-30 | 7.4396 | |
| 2017-05-31 | 7.4398 | |
| 2017-06-01 | 7.4394 | |
| 2017-06-02 | 7.4392 | |
| 2017-06-05 | 7.4398 | |
| 2017-06-06 | 7.4384 | |
| 2017-06-07 | 7.4387 | |
| 2017-06-08 | 7.4383 | |
| 2017-06-09 | 7.4378 | |
| 2017-06-12 | 7.4367 | |
| 2017-06-13 | 7.4365 | |
| 2017-06-14 | 7.4363 | |
| 2017-06-15 | 7.436 | |
| 2017-06-16 | 7.4361 | |
| 2017-06-19 | 7.4371 | |
| 2017-06-20 | 7.4378 | |
| 2017-06-21 | 7.4403 | |
| 2017-06-22 | 7.4388 | |
| 2017-06-23 | 7.4372 | |
| 2017-06-26 | 7.4364 | |
| 2017-06-27 | 7.4357 | |
| 2017-06-28 | 7.4366 | |
| 2017-06-29 | 7.4367 | |
| 2017-06-30 | 7.4366 | |
| 2017-07-03 | 7.4366 | |
| 2017-07-04 | 7.4367 | |
| 2017-07-05 | 7.4369 | |
| 2017-07-06 | 7.4369 | |
| 2017-07-07 | 7.4371 | |
| 2017-07-10 | 7.4366 | |
| 2017-07-11 | 7.4365 | |
| 2017-07-12 | 7.4369 | |
| 2017-07-13 | 7.4367 | |
| 2017-07-14 | 7.4365 | |
| 2017-07-17 | 7.4365 | |
| 2017-07-18 | 7.4371 | |
| 2017-07-19 | 7.4369 | |
| 2017-07-20 | 7.4367 | |
| 2017-07-21 | 7.4368 | |
| 2017-07-24 | 7.4361 | |
| 2017-07-25 | 7.4361 | |
| 2017-07-26 | 7.4368 | |
| 2017-07-27 | 7.4362 | |
| 2017-07-28 | 7.4364 | |
| 2017-07-31 | 7.4364 | |
| 2017-08-01 | 7.4369 | |
| 2017-08-02 | 7.4384 | |
| 2017-08-03 | 7.4381 | |
| 2017-08-04 | 7.4388 | |
| 2017-08-07 | 7.4384 | |
| 2017-08-08 | 7.4386 | |
| 2017-08-09 | 7.4392 | |
| 2017-08-10 | 7.4381 | |
| 2017-08-11 | 7.437 | |
| 2017-08-14 | 7.4366 | |
| 2017-08-15 | 7.4371 | |
| 2017-08-16 | 7.4367 | |
| 2017-08-17 | 7.4354 | |
| 2017-08-18 | 7.4363 | |
| 2017-08-21 | 7.4373 | |
| 2017-08-22 | 7.4377 | |
| 2017-08-23 | 7.4373 | |
| 2017-08-24 | 7.4379 | |
| 2017-08-25 | 7.4391 | |
| 2017-08-28 | 7.4393 | |
| 2017-08-29 | 7.4393 | |
| 2017-08-30 | 7.4391 | |
| 2017-08-31 | 7.4384 | |
| 2017-09-01 | 7.4378 | |
| 2017-09-04 | 7.4371 | |
| 2017-09-05 | 7.4381 | |
| 2017-09-06 | 7.4393 | |
| 2017-09-07 | 7.4392 | |
| 2017-09-08 | 7.4402 | |
| 2017-09-11 | 7.4397 | |
| 2017-09-12 | 7.44 | |
| 2017-09-13 | 7.4404 | |
| 2017-09-14 | 7.4399 | |
| 2017-09-15 | 7.4409 | |
| 2017-09-18 | 7.4416 | |
| 2017-09-19 | 7.4414 | |
| 2017-09-20 | 7.4412 | |
| 2017-09-21 | 7.4407 | |
| 2017-09-22 | 7.4407 | |
| 2017-09-25 | 7.4402 | |
| 2017-09-26 | 7.4404 | |
| 2017-09-27 | 7.4414 | |
| 2017-09-28 | 7.4402 | |
| 2017-09-29 | 7.4423 | |
| 2017-10-02 | 7.4418 | |
| 2017-10-03 | 7.4424 | |
| 2017-10-04 | 7.4427 | |
| 2017-10-05 | 7.4424 | |
| 2017-10-06 | 7.4427 | |
| 2017-10-09 | 7.443 | |
| 2017-10-10 | 7.4428 | |
| 2017-10-11 | 7.443 | |
| 2017-10-12 | 7.4438 | |
| 2017-10-13 | 7.444 | |
| 2017-10-16 | 7.4439 | |
| 2017-10-17 | 7.4439 | |
| 2017-10-18 | 7.4438 | |
| 2017-10-19 | 7.444 | |
| 2017-10-20 | 7.4438 | |
| 2017-10-23 | 7.4437 | |
| 2017-10-24 | 7.4433 | |
| 2017-10-25 | 7.4429 | |
| 2017-10-26 | 7.4432 | |
| 2017-10-27 | 7.4407 | |
| 2017-10-30 | 7.441 | |
| 2017-10-31 | 7.4412 | |
| 2017-11-01 | 7.4415 | |
| 2017-11-02 | 7.4418 | |
| 2017-11-03 | 7.4421 | |
| 2017-11-06 | 7.4419 | |
| 2017-11-07 | 7.4423 | |
| 2017-11-08 | 7.4434 | |
| 2017-11-09 | 7.4422 | |
| 2017-11-10 | 7.442 | |
| 2017-11-13 | 7.4416 | |
| 2017-11-14 | 7.4414 | |
| 2017-11-15 | 7.4426 | |
| 2017-11-16 | 7.4418 | |
| 2017-11-17 | 7.441 | |
| 2017-11-20 | 7.4414 | |
| 2017-11-21 | 7.4414 | |
| 2017-11-22 | 7.442 | |
| 2017-11-23 | 7.442 | |
| 2017-11-24 | 7.4421 | |
| 2017-11-27 | 7.4424 | |
| 2017-11-28 | 7.4423 | |
| 2017-11-29 | 7.4423 | |
| 2017-11-30 | 7.4417 | |
| 2017-12-01 | 7.442 | |
| 2017-12-04 | 7.4418 | |
| 2017-12-05 | 7.4415 | |
| 2017-12-06 | 7.4421 | |
| 2017-12-07 | 7.4415 | |
| 2017-12-08 | 7.4417 | |
| 2017-12-11 | 7.4433 | |
| 2017-12-12 | 7.4423 | |
| 2017-12-13 | 7.4431 | |
| 2017-12-14 | 7.4433 | |
| 2017-12-15 | 7.4443 | |
| 2017-12-18 | 7.444 | |
| 2017-12-19 | 7.4435 | |
| 2017-12-20 | 7.4443 | |
| 2017-12-21 | 7.4447 | |
| 2017-12-22 | 7.4443 | |
| 2017-12-27 | 7.445 | |
| 2017-12-28 | 7.4455 | |
| 2017-12-29 | 7.4449 | |
| 2018-01-02 | 7.4437 | |
| 2018-01-03 | 7.4442 | |
| 2018-01-04 | 7.4449 | |
| 2018-01-05 | 7.4459 | |
| 2018-01-08 | 7.4467 | |
| 2018-01-09 | 7.4469 | |
| 2018-01-10 | 7.4469 | |
| 2018-01-11 | 7.4474 | |
| 2018-01-12 | 7.4487 | |
| 2018-01-15 | 7.4496 | |
| 2018-01-16 | 7.4492 | |
| 2018-01-17 | 7.4469 | |
| 2018-01-18 | 7.4475 | |
| 2018-01-19 | 7.4454 | |
| 2018-01-22 | 7.4442 | |
| 2018-01-23 | 7.4435 | |
| 2018-01-24 | 7.4451 | |
| 2018-01-25 | 7.4444 | |
| 2018-01-26 | 7.4428 | |
| 2018-01-29 | 7.4427 | |
| 2018-01-30 | 7.4415 | |
| 2018-01-31 | 7.4419 | |
| 2018-02-01 | 7.4428 | |
| 2018-02-02 | 7.4429 | |
| 2018-02-05 | 7.4433 | |
| 2018-02-06 | 7.4429 | |
| 2018-02-07 | 7.443 | |
| 2018-02-08 | 7.4422 | |
| 2018-02-09 | 7.4437 | |
| 2018-02-12 | 7.4458 | |
| 2018-02-13 | 7.4488 | |
| 2018-02-14 | 7.4488 | |
| 2018-02-15 | 7.4493 | |
| 2018-02-16 | 7.4481 | |
| 2018-02-19 | 7.448 | |
| 2018-02-20 | 7.4473 | |
| 2018-02-21 | 7.4465 | |
| 2018-02-22 | 7.4462 | |
| 2018-02-23 | 7.4469 | |
| 2018-02-26 | 7.4459 | |
| 2018-02-27 | 7.446 | |
| 2018-02-28 | 7.4465 | |
| 2018-03-01 | 7.447 | |
| 2018-03-02 | 7.4479 | |
| 2018-03-05 | 7.4468 | |
| 2018-03-06 | 7.4494 | |
| 2018-03-07 | 7.4502 | |
| 2018-03-08 | 7.4505 | |
| 2018-03-09 | 7.4494 | |
| 2018-03-12 | 7.4496 | |
| 2018-03-13 | 7.4486 | |
| 2018-03-14 | 7.4493 | |
| 2018-03-15 | 7.4487 | |
| 2018-03-16 | 7.4486 | |
| 2018-03-19 | 7.4484 | |
| 2018-03-20 | 7.4485 | |
| 2018-03-21 | 7.4486 | |
| 2018-03-22 | 7.4484 | |
| 2018-03-23 | 7.4478 | |
| 2018-03-26 | 7.4482 | |
| 2018-03-27 | 7.4489 | |
| 2018-03-28 | 7.4513 | |
| 2018-03-29 | 7.453 | |
| 2018-04-03 | 7.4492 | |
| 2018-04-04 | 7.4499 | |
| 2018-04-05 | 7.4472 | |
| 2018-04-06 | 7.4474 | |
| 2018-04-09 | 7.4469 | |
| 2018-04-10 | 7.4468 | |
| 2018-04-11 | 7.4449 | |
| 2018-04-12 | 7.4451 | |
| 2018-04-13 | 7.4467 | |
| 2018-04-16 | 7.4473 | |
| 2018-04-17 | 7.4474 | |
| 2018-04-18 | 7.4478 | |
| 2018-04-19 | 7.4478 | |
| 2018-04-20 | 7.4477 | |
| 2018-04-23 | 7.4477 | |
| 2018-04-24 | 7.4478 | |
| 2018-04-25 | 7.4489 | |
| 2018-04-26 | 7.4509 | |
| 2018-04-27 | 7.4501 | |
| 2018-04-30 | 7.4501 | |
| 2018-05-02 | 7.4488 | |
| 2018-05-03 | 7.4497 | |
| 2018-05-04 | 7.4492 | |
| 2018-05-07 | 7.4486 | |
| 2018-05-08 | 7.4503 | |
| 2018-05-09 | 7.4495 | |
| 2018-05-10 | 7.4496 | |
| 2018-05-11 | 7.4498 | |
| 2018-05-14 | 7.4505 | |
| 2018-05-15 | 7.4492 | |
| 2018-05-16 | 7.4487 | |
| 2018-05-17 | 7.4481 | |
| 2018-05-18 | 7.4483 | |
| 2018-05-21 | 7.4471 | |
| 2018-05-22 | 7.4478 | |
| 2018-05-23 | 7.4495 | |
| 2018-05-24 | 7.4496 | |
| 2018-05-25 | 7.4485 | |
| 2018-05-28 | 7.4474 | |
| 2018-05-29 | 7.4429 | |
| 2018-05-30 | 7.4432 | |
| 2018-05-31 | 7.4436 | |
| 2018-06-01 | 7.4441 | |
| 2018-06-04 | 7.4434 | |
| 2018-06-05 | 7.4425 | |
| 2018-06-06 | 7.4436 | |
| 2018-06-07 | 7.4483 | |
| 2018-06-08 | 7.4476 | |
| 2018-06-11 | 7.4492 | |
| 2018-06-12 | 7.4503 | |
| 2018-06-13 | 7.4503 | |
| 2018-06-14 | 7.4499 | |
| 2018-06-15 | 7.4503 | |
| 2018-06-18 | 7.45 | |
| 2018-06-19 | 7.4529 | |
| 2018-06-20 | 7.4525 | |
| 2018-06-21 | 7.452 | |
| 2018-06-22 | 7.4526 | |
| 2018-06-25 | 7.4517 | |
| 2018-06-26 | 7.451 | |
| 2018-06-27 | 7.4507 | |
| 2018-06-28 | 7.4509 | |
| 2018-06-29 | 7.4525 | |
| 2018-07-02 | 7.4504 | |
| 2018-07-03 | 7.4506 | |
| 2018-07-04 | 7.4507 | |
| 2018-07-05 | 7.4507 | |
| 2018-07-06 | 7.4528 | |
| 2018-07-09 | 7.4534 | |
| 2018-07-10 | 7.4536 | |
| 2018-07-11 | 7.4541 | |
| 2018-07-12 | 7.4554 | |
| 2018-07-13 | 7.4555 | |
| 2018-07-16 | 7.4549 | |
| 2018-07-17 | 7.454 | |
| 2018-07-18 | 7.4544 | |
| 2018-07-19 | 7.4537 | |
| 2018-07-20 | 7.452 | |
| 2018-07-23 | 7.4509 | |
| 2018-07-24 | 7.4504 | |
| 2018-07-25 | 7.4513 | |
| 2018-07-26 | 7.4517 | |
| 2018-07-27 | 7.45 | |
| 2018-07-30 | 7.4493 | |
| 2018-07-31 | 7.4499 | |
| 2018-08-01 | 7.4514 | |
| 2018-08-02 | 7.4515 | |
| 2018-08-03 | 7.4526 | |
| 2018-08-06 | 7.452 | |
| 2018-08-07 | 7.452 | |
| 2018-08-08 | 7.4534 | |
| 2018-08-09 | 7.4566 | |
| 2018-08-10 | 7.4544 | |
| 2018-08-13 | 7.4536 | |
| 2018-08-14 | 7.4545 | |
| 2018-08-15 | 7.4574 | |
| 2018-08-16 | 7.4573 | |
| 2018-08-17 | 7.4578 | |
| 2018-08-20 | 7.4588 | |
| 2018-08-21 | 7.4584 | |
| 2018-08-22 | 7.4588 | |
| 2018-08-23 | 7.459 | |
| 2018-08-24 | 7.4592 | |
| 2018-08-27 | 7.4582 | |
| 2018-08-28 | 7.4574 | |
| 2018-08-29 | 7.4571 | |
| 2018-08-30 | 7.4568 | |
| 2018-08-31 | 7.4558 | |
| 2018-09-03 | 7.4536 | |
| 2018-09-04 | 7.4546 | |
| 2018-09-05 | 7.4559 | |
| 2018-09-06 | 7.4567 | |
| 2018-09-07 | 7.458 | |
| 2018-09-10 | 7.4579 | |
| 2018-09-11 | 7.4595 | |
| 2018-09-12 | 7.4594 | |
| 2018-09-13 | 7.4596 | |
| 2018-09-14 | 7.4596 | |
| 2018-09-17 | 7.4594 | |
| 2018-09-18 | 7.4602 | |
| 2018-09-19 | 7.4597 | |
| 2018-09-20 | 7.4592 | |
| 2018-09-21 | 7.4597 | |
| 2018-09-24 | 7.4597 | |
| 2018-09-25 | 7.4597 | |
| 2018-09-26 | 7.4584 | |
| 2018-09-27 | 7.4591 | |
| 2018-09-28 | 7.4564 | |
| 2018-10-01 | 7.4557 | |
| 2018-10-02 | 7.4561 | |
| 2018-10-03 | 7.4567 | |
| 2018-10-04 | 7.4567 | |
| 2018-10-05 | 7.4589 | |
| 2018-10-08 | 7.4599 | |
| 2018-10-09 | 7.4592 | |
| 2018-10-10 | 7.4601 | |
| 2018-10-11 | 7.4603 | |
| 2018-10-12 | 7.4602 | |
| 2018-10-15 | 7.4609 | |
| 2018-10-16 | 7.4609 | |
| 2018-10-17 | 7.4604 | |
| 2018-10-18 | 7.4606 | |
| 2018-10-19 | 7.4606 | |
| 2018-10-22 | 7.4603 | |
| 2018-10-23 | 7.4603 | |
| 2018-10-24 | 7.4604 | |
| 2018-10-25 | 7.461 | |
| 2018-10-26 | 7.4607 | |
| 2018-10-29 | 7.4614 | |
| 2018-10-30 | 7.4614 | |
| 2018-10-31 | 7.4614 | |
| 2018-11-01 | 7.4604 | |
| 2018-11-02 | 7.4603 | |
| 2018-11-05 | 7.4596 | |
| 2018-11-06 | 7.4593 | |
| 2018-11-07 | 7.4598 | |
| 2018-11-08 | 7.4597 | |
| 2018-11-09 | 7.4594 | |
| 2018-11-12 | 7.4597 | |
| 2018-11-13 | 7.4613 | |
| 2018-11-14 | 7.4621 | |
| 2018-11-15 | 7.4622 | |
| 2018-11-16 | 7.4618 | |
| 2018-11-19 | 7.4625 | |
| 2018-11-20 | 7.4627 | |
| 2018-11-21 | 7.4617 | |
| 2018-11-22 | 7.4616 | |
| 2018-11-23 | 7.4618 | |
| 2018-11-26 | 7.4612 | |
| 2018-11-27 | 7.4617 | |
| 2018-11-28 | 7.4616 | |
| 2018-11-29 | 7.4622 | |
| 2018-11-30 | 7.4622 | |
| 2018-12-03 | 7.4622 | |
| 2018-12-04 | 7.4626 | |
| 2018-12-05 | 7.463 | |
| 2018-12-06 | 7.4635 | |
| 2018-12-07 | 7.4641 | |
| 2018-12-10 | 7.4639 | |
| 2018-12-11 | 7.4641 | |
| 2018-12-12 | 7.4641 | |
| 2018-12-13 | 7.4647 | |
| 2018-12-14 | 7.4656 | |
| 2018-12-17 | 7.4659 | |
| 2018-12-18 | 7.4675 | |
| 2018-12-19 | 7.4676 | |
| 2018-12-20 | 7.4672 | |
| 2018-12-21 | 7.467 | |
| 2018-12-24 | 7.4663 | |
| 2018-12-27 | 7.4672 | |
| 2018-12-28 | 7.4673 | |
| 2018-12-31 | 7.4673 | |
| 2019-01-02 | 7.4669 | |
| 2019-01-03 | 7.4675 | |
| 2019-01-04 | 7.4679 | |
| 2019-01-07 | 7.4675 | |
| 2019-01-08 | 7.4663 | |
| 2019-01-09 | 7.4661 | |
| 2019-01-10 | 7.4655 | |
| 2019-01-11 | 7.4643 | |
| 2019-01-14 | 7.4639 | |
| 2019-01-15 | 7.4638 | |
| 2019-01-16 | 7.4642 | |
| 2019-01-17 | 7.4649 | |
| 2019-01-18 | 7.4649 | |
| 2019-01-21 | 7.4659 | |
| 2019-01-22 | 7.4669 | |
| 2019-01-23 | 7.4667 | |
| 2019-01-24 | 7.4659 | |
| 2019-01-25 | 7.4664 | |
| 2019-01-28 | 7.4652 | |
| 2019-01-29 | 7.465 | |
| 2019-01-30 | 7.4648 | |
| 2019-01-31 | 7.4657 | |
| 2019-02-01 | 7.4654 | |
| 2019-02-04 | 7.4654 | |
| 2019-02-05 | 7.465 | |
| 2019-02-06 | 7.4652 | |
| 2019-02-07 | 7.4636 | |
| 2019-02-08 | 7.4634 | |
| 2019-02-11 | 7.4637 | |
| 2019-02-12 | 7.4623 | |
| 2019-02-13 | 7.4618 | |
| 2019-02-14 | 7.4615 | |
| 2019-02-15 | 7.4612 | |
| 2019-02-18 | 7.462 | |
| 2019-02-19 | 7.4619 | |
| 2019-02-20 | 7.4614 | |
| 2019-02-21 | 7.4619 | |
| 2019-02-22 | 7.462 | |
| 2019-02-25 | 7.4615 | |
| 2019-02-26 | 7.4616 | |
| 2019-02-27 | 7.4611 | |
| 2019-02-28 | 7.4611 | |
| 2019-03-01 | 7.4613 | |
| 2019-03-04 | 7.4616 | |
| 2019-03-05 | 7.4614 | |
| 2019-03-06 | 7.4609 | |
| 2019-03-07 | 7.461 | |
| 2019-03-08 | 7.46 | |
| 2019-03-11 | 7.4608 | |
| 2019-03-12 | 7.4602 | |
| 2019-03-13 | 7.4601 | |
| 2019-03-14 | 7.4624 | |
| 2019-03-15 | 7.4634 | |
| 2019-03-18 | 7.4621 | |
| 2019-03-19 | 7.4624 | |
| 2019-03-20 | 7.4624 | |
| 2019-03-21 | 7.4626 | |
| 2019-03-22 | 7.4622 | |
| 2019-03-25 | 7.4646 | |
| 2019-03-26 | 7.4654 | |
| 2019-03-27 | 7.4664 | |
| 2019-03-28 | 7.4657 | |
| 2019-03-29 | 7.4652 | |
| 2019-04-01 | 7.4641 | |
| 2019-04-02 | 7.4646 | |
| 2019-04-03 | 7.4643 | |
| 2019-04-04 | 7.4639 | |
| 2019-04-05 | 7.4646 | |
| 2019-04-08 | 7.4651 | |
| 2019-04-09 | 7.465 | |
| 2019-04-10 | 7.4652 | |
| 2019-04-11 | 7.4648 | |
| 2019-04-12 | 7.4643 | |
| 2019-04-15 | 7.4639 | |
| 2019-04-16 | 7.4642 | |
| 2019-04-17 | 7.4652 | |
| 2019-04-18 | 7.4663 | |
| 2019-04-23 | 7.4659 | |
| 2019-04-24 | 7.4666 | |
| 2019-04-25 | 7.4663 | |
| 2019-04-26 | 7.4654 | |
| 2019-04-29 | 7.4652 | |
| 2019-04-30 | 7.4646 | |
| 2019-05-02 | 7.4655 | |
| 2019-05-03 | 7.4657 | |
| 2019-05-06 | 7.4662 | |
| 2019-05-07 | 7.4657 | |
| 2019-05-08 | 7.4657 | |
| 2019-05-09 | 7.4659 | |
| 2019-05-10 | 7.4658 | |
| 2019-05-13 | 7.4668 | |
| 2019-05-14 | 7.4691 | |
| 2019-05-15 | 7.4695 | |
| 2019-05-16 | 7.4678 | |
| 2019-05-17 | 7.4677 | |
| 2019-05-20 | 7.4681 | |
| 2019-05-21 | 7.4685 | |
| 2019-05-22 | 7.468 | |
| 2019-05-23 | 7.4684 | |
| 2019-05-24 | 7.4678 | |
| 2019-05-27 | 7.4688 | |
| 2019-05-28 | 7.4689 | |
| 2019-05-29 | 7.4687 | |
| 2019-05-30 | 7.4687 | |
| 2019-05-31 | 7.468 | |
| 2019-06-03 | 7.468 | |
| 2019-06-04 | 7.4679 | |
| 2019-06-05 | 7.4682 | |
| 2019-06-06 | 7.4687 | |
| 2019-06-07 | 7.468 | |
| 2019-06-10 | 7.4682 | |
| 2019-06-11 | 7.4687 | |
| 2019-06-12 | 7.4678 | |
| 2019-06-13 | 7.4678 | |
| 2019-06-14 | 7.4676 | |
| 2019-06-17 | 7.4674 | |
| 2019-06-18 | 7.4672 | |
| 2019-06-19 | 7.4671 | |
| 2019-06-20 | 7.4661 | |
| 2019-06-21 | 7.4657 | |
| 2019-06-24 | 7.4663 | |
| 2019-06-25 | 7.4654 | |
| 2019-06-26 | 7.4651 | |
| 2019-06-27 | 7.4641 | |
| 2019-06-28 | 7.4636 | |
| 2019-07-01 | 7.4647 | |
| 2019-07-02 | 7.4639 | |
| 2019-07-03 | 7.4641 | |
| 2019-07-04 | 7.4633 | |
| 2019-07-05 | 7.4635 | |
| 2019-07-08 | 7.4631 | |
| 2019-07-09 | 7.4634 | |
| 2019-07-10 | 7.4637 | |
| 2019-07-11 | 7.4673 | |
| 2019-07-12 | 7.4673 | |
| 2019-07-15 | 7.4669 | |
| 2019-07-16 | 7.4678 | |
| 2019-07-17 | 7.4669 | |
| 2019-07-18 | 7.4672 | |
| 2019-07-19 | 7.4662 | |
| 2019-07-22 | 7.466 | |
| 2019-07-23 | 7.4659 | |
| 2019-07-24 | 7.4649 | |
| 2019-07-25 | 7.4648 | |
| 2019-07-26 | 7.4663 | |
| 2019-07-29 | 7.4668 | |
| 2019-07-30 | 7.4666 | |
| 2019-07-31 | 7.4674 | |
| 2019-08-01 | 7.466 | |
| 2019-08-02 | 7.466 | |
| 2019-08-05 | 7.4658 | |
| 2019-08-06 | 7.4644 | |
| 2019-08-07 | 7.4631 | |
| 2019-08-08 | 7.4631 | |
| 2019-08-09 | 7.4631 | |
| 2019-08-12 | 7.4633 | |
| 2019-08-13 | 7.4633 | |
| 2019-08-14 | 7.4608 | |
| 2019-08-15 | 7.459 | |
| 2019-08-16 | 7.459 | |
| 2019-08-19 | 7.4582 | |
| 2019-08-20 | 7.456 | |
| 2019-08-21 | 7.4564 | |
| 2019-08-22 | 7.4558 | |
| 2019-08-23 | 7.4559 | |
| 2019-08-26 | 7.4564 | |
| 2019-08-27 | 7.4578 | |
| 2019-08-28 | 7.4578 | |
| 2019-08-29 | 7.457 | |
| 2019-08-30 | 7.4562 | |
| 2019-09-02 | 7.4563 | |
| 2019-09-03 | 7.4566 | |
| 2019-09-04 | 7.4584 | |
| 2019-09-05 | 7.4588 | |
| 2019-09-06 | 7.4614 | |
| 2019-09-09 | 7.4598 | |
| 2019-09-10 | 7.4608 | |
| 2019-09-11 | 7.4607 | |
| 2019-09-12 | 7.4622 | |
| 2019-09-13 | 7.4678 | |
| 2019-09-16 | 7.467 | |
| 2019-09-17 | 7.4671 | |
| 2019-09-18 | 7.4673 | |
| 2019-09-19 | 7.4672 | |
| 2019-09-20 | 7.4668 | |
| 2019-09-23 | 7.4664 | |
| 2019-09-24 | 7.4661 | |
| 2019-09-25 | 7.4648 | |
| 2019-09-26 | 7.4643 | |
| 2019-09-27 | 7.4661 | |
| 2019-09-30 | 7.4662 | |
| 2019-10-01 | 7.4655 | |
| 2019-10-02 | 7.4665 | |
| 2019-10-03 | 7.4656 | |
| 2019-10-04 | 7.4666 | |
| 2019-10-07 | 7.4679 | |
| 2019-10-08 | 7.4689 | |
| 2019-10-09 | 7.4691 | |
| 2019-10-10 | 7.4684 | |
| 2019-10-11 | 7.4688 | |
| 2019-10-14 | 7.4689 | |
| 2019-10-15 | 7.4699 | |
| 2019-10-16 | 7.4712 | |
| 2019-10-17 | 7.4707 | |
| 2019-10-18 | 7.4702 | |
| 2019-10-21 | 7.4708 | |
| 2019-10-22 | 7.4708 | |
| 2019-10-23 | 7.4707 | |
| 2019-10-24 | 7.4705 | |
| 2019-10-25 | 7.4704 | |
| 2019-10-28 | 7.4707 | |
| 2019-10-29 | 7.4706 | |
| 2019-10-30 | 7.4709 | |
| 2019-10-31 | 7.4708 | |
| 2019-11-01 | 7.4712 | |
| 2019-11-04 | 7.4713 | |
| 2019-11-05 | 7.4712 | |
| 2019-11-06 | 7.4713 | |
| 2019-11-07 | 7.472 | |
| 2019-11-08 | 7.4727 | |
| 2019-11-11 | 7.4722 | |
| 2019-11-12 | 7.4723 | |
| 2019-11-13 | 7.4725 | |
| 2019-11-14 | 7.472 | |
| 2019-11-15 | 7.4723 | |
| 2019-11-18 | 7.4726 | |
| 2019-11-19 | 7.4721 | |
| 2019-11-20 | 7.4731 | |
| 2019-11-21 | 7.4732 | |
| 2019-11-22 | 7.4727 | |
| 2019-11-25 | 7.4716 | |
| 2019-11-26 | 7.472 | |
| 2019-11-27 | 7.4712 | |
| 2019-11-28 | 7.4715 | |
| 2019-11-29 | 7.4713 | |
| 2019-12-02 | 7.4712 | |
| 2019-12-03 | 7.4719 | |
| 2019-12-04 | 7.4715 | |
| 2019-12-05 | 7.4716 | |
| 2019-12-06 | 7.4722 | |
| 2019-12-09 | 7.4723 | |
| 2019-12-10 | 7.4731 | |
| 2019-12-11 | 7.4728 | |
| 2019-12-12 | 7.4732 | |
| 2019-12-13 | 7.4731 | |
| 2019-12-16 | 7.4731 | |
| 2019-12-17 | 7.4731 | |
| 2019-12-18 | 7.472 | |
| 2019-12-19 | 7.4723 | |
| 2019-12-20 | 7.472 | |
| 2019-12-23 | 7.4719 | |
| 2019-12-24 | 7.4712 | |
| 2019-12-27 | 7.4704 | |
| 2019-12-30 | 7.4697 | |
| 2019-12-31 | 7.4715 | |
| 2020-01-02 | 7.4719 | |
| 2020-01-03 | 7.4731 | |
| 2020-01-06 | 7.4732 | |
| 2020-01-07 | 7.4731 | |
| 2020-01-08 | 7.4731 | |
| 2020-01-09 | 7.4731 | |
| 2020-01-10 | 7.4731 | |
| 2020-01-13 | 7.4732 | |
| 2020-01-14 | 7.4731 | |
| 2020-01-15 | 7.4727 | |
| 2020-01-16 | 7.4729 | |
| 2020-01-17 | 7.4729 | |
| 2020-01-20 | 7.4726 | |
| 2020-01-21 | 7.4725 | |
| 2020-01-22 | 7.4729 | |
| 2020-01-23 | 7.4732 | |
| 2020-01-24 | 7.473 | |
| 2020-01-27 | 7.4728 | |
| 2020-01-28 | 7.4728 | |
| 2020-01-29 | 7.4728 | |
| 2020-01-30 | 7.4729 | |
| 2020-01-31 | 7.4731 | |
| 2020-02-03 | 7.4729 | |
| 2020-02-04 | 7.4729 | |
| 2020-02-05 | 7.4728 | |
| 2020-02-06 | 7.4725 | |
| 2020-02-07 | 7.4724 | |
| 2020-02-10 | 7.4724 | |
| 2020-02-11 | 7.4721 | |
| 2020-02-12 | 7.4718 | |
| 2020-02-13 | 7.4721 | |
| 2020-02-14 | 7.4713 | |
| 2020-02-17 | 7.4701 | |
| 2020-02-18 | 7.4702 | |
| 2020-02-19 | 7.4693 | |
| 2020-02-20 | 7.4681 | |
| 2020-02-21 | 7.4702 | |
| 2020-02-24 | 7.4699 | |
| 2020-02-25 | 7.4701 | |
| 2020-02-26 | 7.471 | |
| 2020-02-27 | 7.4725 | |
| 2020-02-28 | 7.4723 | |
| 2020-03-02 | 7.473 | |
| 2020-03-03 | 7.473 | |
| 2020-03-04 | 7.4727 | |
| 2020-03-05 | 7.4712 | |
| 2020-03-06 | 7.4697 | |
| 2020-03-09 | 7.4695 | |
| 2020-03-10 | 7.4714 | |
| 2020-03-11 | 7.4726 | |
| 2020-03-12 | 7.4727 | |
| 2020-03-13 | 7.4732 | |
| 2020-03-16 | 7.4731 | |
| 2020-03-17 | 7.4732 | |
| 2020-03-18 | 7.4732 | |
| 2020-03-19 | 7.4731 | |
| 2020-03-20 | 7.4691 | |
| 2020-03-23 | 7.4706 | |
| 2020-03-24 | 7.4669 | |
| 2020-03-25 | 7.4682 | |
| 2020-03-26 | 7.4659 | |
| 2020-03-27 | 7.4606 | |
| 2020-03-30 | 7.4667 | |
| 2020-03-31 | 7.4674 | |
| 2020-04-01 | 7.4642 | |
| 2020-04-02 | 7.4661 | |
| 2020-04-03 | 7.4689 | |
| 2020-04-06 | 7.466 | |
| 2020-04-07 | 7.4675 | |
| 2020-04-08 | 7.464 | |
| 2020-04-09 | 7.4657 | |
| 2020-04-14 | 7.4623 | |
| 2020-04-15 | 7.4637 | |
| 2020-04-16 | 7.4619 | |
| 2020-04-17 | 7.4603 | |
| 2020-04-20 | 7.4584 | |
| 2020-04-21 | 7.4582 | |
| 2020-04-22 | 7.4589 | |
| 2020-04-23 | 7.4577 | |
| 2020-04-24 | 7.4577 | |
| 2020-04-27 | 7.4591 | |
| 2020-04-28 | 7.457 | |
| 2020-04-29 | 7.4571 | |
| 2020-04-30 | 7.4584 | |
| 2020-05-04 | 7.4622 | |
| 2020-05-05 | 7.4612 | |
| 2020-05-06 | 7.4618 | |
| 2020-05-07 | 7.4605 | |
| 2020-05-08 | 7.4598 | |
| 2020-05-11 | 7.4595 | |
| 2020-05-12 | 7.4577 | |
| 2020-05-13 | 7.4556 | |
| 2020-05-14 | 7.4573 | |
| 2020-05-15 | 7.4576 | |
| 2020-05-18 | 7.4548 | |
| 2020-05-19 | 7.4562 | |
| 2020-05-20 | 7.4565 | |
| 2020-05-21 | 7.4563 | |
| 2020-05-22 | 7.4578 | |
| 2020-05-25 | 7.4568 | |
| 2020-05-26 | 7.4558 | |
| 2020-05-27 | 7.4583 | |
| 2020-05-28 | 7.4544 | |
| 2020-05-29 | 7.4542 | |
| 2020-06-01 | 7.4549 | |
| 2020-06-02 | 7.4541 | |
| 2020-06-03 | 7.4547 | |
| 2020-06-04 | 7.4557 | |
| 2020-06-05 | 7.4564 | |
| 2020-06-08 | 7.4555 | |
| 2020-06-09 | 7.4568 | |
| 2020-06-10 | 7.4553 | |
| 2020-06-11 | 7.4549 | |
| 2020-06-12 | 7.4551 | |
| 2020-06-15 | 7.4559 | |
| 2020-06-16 | 7.4561 | |
| 2020-06-17 | 7.456 | |
| 2020-06-18 | 7.4556 | |
| 2020-06-19 | 7.4554 | |
| 2020-06-22 | 7.4543 | |
| 2020-06-23 | 7.4537 | |
| 2020-06-24 | 7.453 | |
| 2020-06-25 | 7.4534 | |
| 2020-06-26 | 7.4523 | |
| 2020-06-29 | 7.4531 | |
| 2020-06-30 | 7.4526 | |
| 2020-07-01 | 7.4528 | |
| 2020-07-02 | 7.4506 | |
| 2020-07-03 | 7.4516 | |
| 2020-07-06 | 7.4516 | |
| 2020-07-07 | 7.4522 | |
| 2020-07-08 | 7.4493 | |
| 2020-07-09 | 7.4503 | |
| 2020-07-10 | 7.4483 | |
| 2020-07-13 | 7.4448 | |
| 2020-07-14 | 7.4447 | |
| 2020-07-15 | 7.4465 | |
| 2020-07-16 | 7.4452 | |
| 2020-07-17 | 7.4453 | |
| 2020-07-20 | 7.448 | |
| 2020-07-21 | 7.4449 | |
| 2020-07-22 | 7.4442 | |
| 2020-07-23 | 7.4429 | |
| 2020-07-24 | 7.4438 | |
| 2020-07-27 | 7.4436 | |
| 2020-07-28 | 7.4429 | |
| 2020-07-29 | 7.4427 | |
| 2020-07-30 | 7.4426 | |
| 2020-07-31 | 7.4442 | |
| 2020-08-03 | 7.4466 | |
| 2020-08-04 | 7.4462 | |
| 2020-08-05 | 7.4508 | |
| 2020-08-06 | 7.45 | |
| 2020-08-07 | 7.4483 | |
| 2020-08-10 | 7.4479 | |
| 2020-08-11 | 7.4469 | |
| 2020-08-12 | 7.4472 | |
| 2020-08-13 | 7.4474 | |
| 2020-08-14 | 7.447 | |
| 2020-08-17 | 7.447 | |
| 2020-08-18 | 7.4466 | |
| 2020-08-19 | 7.4453 | |
| 2020-08-20 | 7.4451 | |
| 2020-08-21 | 7.4441 | |
| 2020-08-24 | 7.4435 | |
| 2020-08-25 | 7.4423 | |
| 2020-08-26 | 7.4439 | |
| 2020-08-27 | 7.4429 | |
| 2020-08-28 | 7.4439 | |
| 2020-08-31 | 7.4439 | |
| 2020-09-01 | 7.4434 | |
| 2020-09-02 | 7.4412 | |
| 2020-09-03 | 7.4401 | |
| 2020-09-04 | 7.4403 | |
| 2020-09-07 | 7.4411 | |
| 2020-09-08 | 7.4407 | |
| 2020-09-09 | 7.4403 | |
| 2020-09-10 | 7.4404 | |
| 2020-09-11 | 7.4402 | |
| 2020-09-14 | 7.4398 | |
| 2020-09-15 | 7.4396 | |
| 2020-09-16 | 7.4396 | |
| 2020-09-17 | 7.4396 | |
| 2020-09-18 | 7.4403 | |
| 2020-09-21 | 7.4408 | |
| 2020-09-22 | 7.4417 | |
| 2020-09-23 | 7.4429 | |
| 2020-09-24 | 7.4425 | |
| 2020-09-25 | 7.4465 | |
| 2020-09-28 | 7.4459 | |
| 2020-09-29 | 7.4461 | |
| 2020-09-30 | 7.4462 | |
| 2020-10-01 | 7.4421 | |
| 2020-10-02 | 7.4414 | |
| 2020-10-05 | 7.44 | |
| 2020-10-06 | 7.4408 | |
| 2020-10-07 | 7.4421 | |
| 2020-10-08 | 7.4423 | |
| 2020-10-09 | 7.4422 | |
| 2020-10-12 | 7.443 | |
| 2020-10-13 | 7.4432 | |
| 2020-10-14 | 7.4439 | |
| 2020-10-15 | 7.4429 | |
| 2020-10-16 | 7.442 | |
| 2020-10-19 | 7.441 | |
| 2020-10-20 | 7.4425 | |
| 2020-10-21 | 7.4432 | |
| 2020-10-22 | 7.4409 | |
| 2020-10-23 | 7.4407 | |
| 2020-10-26 | 7.4412 | |
| 2020-10-27 | 7.4406 | |
| 2020-10-28 | 7.4435 | |
| 2020-10-29 | 7.4462 | |
| 2020-10-30 | 7.4466 | |
| 2020-11-02 | 7.4455 | |
| 2020-11-03 | 7.4462 | |
| 2020-11-04 | 7.4466 | |
| 2020-11-05 | 7.4467 | |
| 2020-11-06 | 7.4493 | |
| 2020-11-09 | 7.4476 | |
| 2020-11-10 | 7.4445 | |
| 2020-11-11 | 7.4432 | |
| 2020-11-12 | 7.4459 | |
| 2020-11-13 | 7.4468 | |
| 2020-11-16 | 7.448 | |
| 2020-11-17 | 7.448 | |
| 2020-11-18 | 7.4516 | |
| 2020-11-19 | 7.4498 | |
| 2020-11-20 | 7.4489 | |
| 2020-11-23 | 7.4472 | |
| 2020-11-24 | 7.4424 | |
| 2020-11-25 | 7.4419 | |
| 2020-11-26 | 7.442 | |
| 2020-11-27 | 7.4415 | |
| 2020-11-30 | 7.4412 | |
| 2020-12-01 | 7.4441 | |
| 2020-12-02 | 7.4438 | |
| 2020-12-03 | 7.4439 | |
| 2020-12-04 | 7.4429 | |
| 2020-12-07 | 7.4433 | |
| 2020-12-08 | 7.4436 | |
| 2020-12-09 | 7.4429 | |
| 2020-12-10 | 7.4423 | |
| 2020-12-11 | 7.4429 | |
| 2020-12-14 | 7.4421 | |
| 2020-12-15 | 7.4427 | |
| 2020-12-16 | 7.4415 | |
| 2020-12-17 | 7.4398 | |
| 2020-12-18 | 7.4393 | |
| 2020-12-21 | 7.4401 | |
| 2020-12-22 | 7.4401 | |
| 2020-12-23 | 7.438 | |
| 2020-12-24 | 7.4389 | |
| 2020-12-28 | 7.4361 | |
| 2020-12-29 | 7.4382 | |
| 2020-12-30 | 7.4393 | |
| 2020-12-31 | 7.4409 | |
| 2021-01-04 | 7.4379 | |
| 2021-01-05 | 7.4387 | |
| 2021-01-06 | 7.4393 | |
| 2021-01-07 | 7.4392 | |
| 2021-01-08 | 7.4369 | |
| 2021-01-11 | 7.4372 | |
| 2021-01-12 | 7.4385 | |
| 2021-01-13 | 7.4392 | |
| 2021-01-14 | 7.4393 | |
| 2021-01-15 | 7.4393 | |
| 2021-01-18 | 7.4393 | |
| 2021-01-19 | 7.4393 | |
| 2021-01-20 | 7.4382 | |
| 2021-01-21 | 7.4395 | |
| 2021-01-22 | 7.4404 | |
| 2021-01-25 | 7.4406 | |
| 2021-01-26 | 7.439 | |
| 2021-01-27 | 7.4377 | |
| 2021-01-28 | 7.4368 | |
| 2021-01-29 | 7.437 | |
| 2021-02-01 | 7.4373 | |
| 2021-02-02 | 7.4373 | |
| 2021-02-03 | 7.4375 | |
| 2021-02-04 | 7.4367 | |
| 2021-02-05 | 7.4362 | |
| 2021-02-08 | 7.4365 | |
| 2021-02-09 | 7.4369 | |
| 2021-02-10 | 7.4373 | |
| 2021-02-11 | 7.438 | |
| 2021-02-12 | 7.4361 | |
| 2021-02-15 | 7.4366 | |
| 2021-02-16 | 7.4367 | |
| 2021-02-17 | 7.4368 | |
| 2021-02-18 | 7.4362 | |
| 2021-02-19 | 7.4368 | |
| 2021-02-22 | 7.4365 | |
| 2021-02-23 | 7.4366 | |
| 2021-02-24 | 7.4364 | |
| 2021-02-25 | 7.4363 | |
| 2021-02-26 | 7.4361 | |
| 2021-03-01 | 7.436 | |
| 2021-03-02 | 7.4361 | |
| 2021-03-03 | 7.4362 | |
| 2021-03-04 | 7.4361 | |
| 2021-03-05 | 7.4363 | |
| 2021-03-08 | 7.4362 | |
| 2021-03-09 | 7.4366 | |
| 2021-03-10 | 7.4366 | |
| 2021-03-11 | 7.4366 | |
| 2021-03-12 | 7.4366 | |
| 2021-03-15 | 7.4362 | |
| 2021-03-16 | 7.436 | |
| 2021-03-17 | 7.436 | |
| 2021-03-18 | 7.436 | |
| 2021-03-19 | 7.4364 | |
| 2021-03-22 | 7.436 | |
| 2021-03-23 | 7.436 | |
| 2021-03-24 | 7.436 | |
| 2021-03-25 | 7.436 | |
| 2021-03-26 | 7.4361 | |
| 2021-03-29 | 7.436 | |
| 2021-03-30 | 7.4369 | |
| 2021-03-31 | 7.4373 | |
| 2021-04-01 | 7.4379 | |
| 2021-04-06 | 7.4379 | |
| 2021-04-07 | 7.4365 | |
| 2021-04-08 | 7.4377 | |
| 2021-04-09 | 7.4372 | |
| 2021-04-12 | 7.4369 | |
| 2021-04-13 | 7.4374 | |
| 2021-04-14 | 7.4372 | |
| 2021-04-15 | 7.4372 | |
| 2021-04-16 | 7.4368 | |
| 2021-04-19 | 7.4364 | |
| 2021-04-20 | 7.4365 | |
| 2021-04-21 | 7.4364 | |
| 2021-04-22 | 7.4366 | |
| 2021-04-23 | 7.4361 | |
| 2021-04-26 | 7.4362 | |
| 2021-04-27 | 7.436 | |
| 2021-04-28 | 7.436 | |
| 2021-04-29 | 7.436 | |
| 2021-04-30 | 7.436 | |
| 2021-05-03 | 7.4365 | |
| 2021-05-04 | 7.4361 | |
| 2021-05-05 | 7.436 | |
| 2021-05-06 | 7.436 | |
| 2021-05-07 | 7.4361 | |
| 2021-05-10 | 7.4361 | |
| 2021-05-11 | 7.436 | |
| 2021-05-12 | 7.436 | |
| 2021-05-13 | 7.4365 | |
| 2021-05-14 | 7.4362 | |
| 2021-05-17 | 7.4363 | |
| 2021-05-18 | 7.4363 | |
| 2021-05-19 | 7.436 | |
| 2021-05-20 | 7.4364 | |
| 2021-05-21 | 7.4362 | |
| 2021-05-24 | 7.4364 | |
| 2021-05-25 | 7.436 | |
| 2021-05-26 | 7.436 | |
| 2021-05-27 | 7.4363 | |
| 2021-05-28 | 7.4366 | |
| 2021-05-31 | 7.4365 | |
| 2021-06-01 | 7.4366 | |
| 2021-06-02 | 7.4365 | |
| 2021-06-03 | 7.4365 | |
| 2021-06-04 | 7.4368 | |
| 2021-06-07 | 7.4369 | |
| 2021-06-08 | 7.4364 | |
| 2021-06-09 | 7.4366 | |
| 2021-06-10 | 7.4364 | |
| 2021-06-11 | 7.4361 | |
| 2021-06-14 | 7.4361 | |
| 2021-06-15 | 7.4362 | |
| 2021-06-16 | 7.4366 | |
| 2021-06-17 | 7.4369 | |
| 2021-06-18 | 7.4364 | |
| 2021-06-21 | 7.4364 | |
| 2021-06-22 | 7.436 | |
| 2021-06-23 | 7.4362 | |
| 2021-06-24 | 7.4362 | |
| 2021-06-25 | 7.4363 | |
| 2021-06-28 | 7.4369 | |
| 2021-06-29 | 7.4363 | |
| 2021-06-30 | 7.4362 | |
| 2021-07-01 | 7.436 | |
| 2021-07-02 | 7.436 | |
| 2021-07-05 | 7.436 | |
| 2021-07-06 | 7.4361 | |
| 2021-07-07 | 7.4361 | |
| 2021-07-08 | 7.4366 | |
| 2021-07-09 | 7.4367 | |
| 2021-07-12 | 7.4375 | |
| 2021-07-13 | 7.438 | |
| 2021-07-14 | 7.4376 | |
| 2021-07-15 | 7.4375 | |
| 2021-07-16 | 7.4381 | |
| 2021-07-19 | 7.4377 | |
| 2021-07-20 | 7.4381 | |
| 2021-07-21 | 7.4385 | |
| 2021-07-22 | 7.4382 | |
| 2021-07-23 | 7.4382 | |
| 2021-07-26 | 7.4372 | |
| 2021-07-27 | 7.4371 | |
| 2021-07-28 | 7.4373 | |
| 2021-07-29 | 7.4376 | |
| 2021-07-30 | 7.4379 | |
| 2021-08-02 | 7.4381 | |
| 2021-08-03 | 7.4376 | |
| 2021-08-04 | 7.4367 | |
| 2021-08-05 | 7.4366 | |
| 2021-08-06 | 7.4371 | |
| 2021-08-09 | 7.437 | |
| 2021-08-10 | 7.4373 | |
| 2021-08-11 | 7.4373 | |
| 2021-08-12 | 7.4371 | |
| 2021-08-13 | 7.437 | |
| 2021-08-16 | 7.4367 | |
| 2021-08-17 | 7.4365 | |
| 2021-08-18 | 7.4368 | |
| 2021-08-19 | 7.4369 | |
| 2021-08-20 | 7.4368 | |
| 2021-08-23 | 7.4369 | |
| 2021-08-24 | 7.437 | |
| 2021-08-25 | 7.4366 | |
| 2021-08-26 | 7.4366 | |
| 2021-08-27 | 7.4363 | |
| 2021-08-30 | 7.4361 | |
| 2021-08-31 | 7.436 | |
| 2021-09-01 | 7.4361 | |
| 2021-09-02 | 7.436 | |
| 2021-09-03 | 7.4361 | |
| 2021-09-06 | 7.436 | |
| 2021-09-07 | 7.4362 | |
| 2021-09-08 | 7.436 | |
| 2021-09-09 | 7.4362 | |
| 2021-09-10 | 7.4362 | |
| 2021-09-13 | 7.4362 | |
| 2021-09-14 | 7.4361 | |
| 2021-09-15 | 7.4361 | |
| 2021-09-16 | 7.436 | |
| 2021-09-17 | 7.436 | |
| 2021-09-20 | 7.4359 | |
| 2021-09-21 | 7.436 | |
| 2021-09-22 | 7.4361 | |
| 2021-09-23 | 7.4362 | |
| 2021-09-24 | 7.4362 | |
| 2021-09-27 | 7.436 | |
| 2021-09-28 | 7.436 | |
| 2021-09-29 | 7.436 | |
| 2021-09-30 | 7.436 | |
| 2021-10-01 | 7.4372 | |
| 2021-10-04 | 7.4374 | |
| 2021-10-05 | 7.4379 | |
| 2021-10-06 | 7.4398 | |
| 2021-10-07 | 7.4399 | |
| 2021-10-08 | 7.4413 | |
| 2021-10-11 | 7.4412 | |
| 2021-10-12 | 7.4408 | |
| 2021-10-13 | 7.4407 | |
| 2021-10-14 | 7.4406 | |
| 2021-10-15 | 7.4402 | |
| 2021-10-18 | 7.44 | |
| 2021-10-19 | 7.4406 | |
| 2021-10-20 | 7.4404 | |
| 2021-10-21 | 7.4406 | |
| 2021-10-22 | 7.4405 | |
| 2021-10-25 | 7.4399 | |
| 2021-10-26 | 7.4392 | |
| 2021-10-27 | 7.4394 | |
| 2021-10-28 | 7.4391 | |
| 2021-10-29 | 7.4389 | |
| 2021-11-01 | 7.4396 | |
| 2021-11-02 | 7.4399 | |
| 2021-11-03 | 7.4381 | |
| 2021-11-04 | 7.4377 | |
| 2021-11-05 | 7.4376 | |
| 2021-11-08 | 7.4383 | |
| 2021-11-09 | 7.4377 | |
| 2021-11-10 | 7.4376 | |
| 2021-11-11 | 7.4372 | |
| 2021-11-12 | 7.437 | |
| 2021-11-15 | 7.4375 | |
| 2021-11-16 | 7.4367 | |
| 2021-11-17 | 7.4365 | |
| 2021-11-18 | 7.4362 | |
| 2021-11-19 | 7.4366 | |
| 2021-11-22 | 7.4368 | |
| 2021-11-23 | 7.4364 | |
| 2021-11-24 | 7.4367 | |
| 2021-11-25 | 7.4362 | |
| 2021-11-26 | 7.4365 | |
| 2021-11-29 | 7.4367 | |
| 2021-11-30 | 7.4368 | |
| 2021-12-01 | 7.4362 | |
| 2021-12-02 | 7.4362 | |
| 2021-12-03 | 7.4362 | |
| 2021-12-06 | 7.4362 | |
| 2021-12-07 | 7.4363 | |
| 2021-12-08 | 7.4362 | |
| 2021-12-09 | 7.4362 | |
| 2021-12-10 | 7.4362 | |
| 2021-12-13 | 7.4362 | |
| 2021-12-14 | 7.4362 | |
| 2021-12-15 | 7.4362 | |
| 2021-12-16 | 7.4362 | |
| 2021-12-17 | 7.4364 | |
| 2021-12-20 | 7.4363 | |
| 2021-12-21 | 7.4362 | |
| 2021-12-22 | 7.4362 | |
| 2021-12-23 | 7.4362 | |
| 2021-12-24 | 7.436 | |
| 2021-12-27 | 7.4362 | |
| 2021-12-28 | 7.4362 | |
| 2021-12-29 | 7.4365 | |
| 2021-12-30 | 7.4365 | |
| 2021-12-31 | 7.4364 | |
| 2022-01-03 | 7.4382 | |
| 2022-01-04 | 7.4378 | |
| 2022-01-05 | 7.4384 | |
| 2022-01-06 | 7.4393 | |
| 2022-01-07 | 7.438 | |
| 2022-01-10 | 7.4381 | |
| 2022-01-11 | 7.4404 | |
| 2022-01-12 | 7.4414 | |
| 2022-01-13 | 7.4409 | |
| 2022-01-14 | 7.4414 | |
| 2022-01-17 | 7.4417 | |
| 2022-01-18 | 7.4425 | |
| 2022-01-19 | 7.4419 | |
| 2022-01-20 | 7.4424 | |
| 2022-01-21 | 7.4431 | |
| 2022-01-24 | 7.4431 | |
| 2022-01-25 | 7.4437 | |
| 2022-01-26 | 7.442 | |
| 2022-01-27 | 7.4428 | |
| 2022-01-28 | 7.4432 | |
| 2022-01-31 | 7.4419 | |
| 2022-02-01 | 7.4407 | |
| 2022-02-02 | 7.4383 | |
| 2022-02-03 | 7.4388 | |
| 2022-02-04 | 7.4432 | |
| 2022-02-07 | 7.4443 | |
| 2022-02-08 | 7.4437 | |
| 2022-02-09 | 7.4437 | |
| 2022-02-10 | 7.4404 | |
| 2022-02-11 | 7.44 | |
| 2022-02-14 | 7.4411 | |
| 2022-02-15 | 7.4422 | |
| 2022-02-16 | 7.441 | |
| 2022-02-17 | 7.4398 | |
| 2022-02-18 | 7.4382 | |
| 2022-02-21 | 7.4397 | |
| 2022-02-22 | 7.4392 | |
| 2022-02-23 | 7.4388 | |
| 2022-02-24 | 7.4405 | |
| 2022-02-25 | 7.4418 | |
| 2022-02-28 | 7.4404 | |
| 2022-03-01 | 7.4377 | |
| 2022-03-02 | 7.4387 | |
| 2022-03-03 | 7.4399 | |
| 2022-03-04 | 7.4394 | |
| 2022-03-07 | 7.4406 | |
| 2022-03-08 | 7.4441 | |
| 2022-03-09 | 7.444 | |
| 2022-03-10 | 7.4401 | |
| 2022-03-11 | 7.4402 | |
| 2022-03-14 | 7.4405 | |
| 2022-03-15 | 7.441 | |
| 2022-03-16 | 7.4412 | |
| 2022-03-17 | 7.4439 | |
| 2022-03-18 | 7.4423 | |
| 2022-03-21 | 7.4411 | |
| 2022-03-22 | 7.4402 | |
| 2022-03-23 | 7.4381 | |
| 2022-03-24 | 7.4397 | |
| 2022-03-25 | 7.4404 | |
| 2022-03-28 | 7.4393 | |
| 2022-03-29 | 7.4388 | |
| 2022-03-30 | 7.4391 | |
| 2022-03-31 | 7.4379 | |
| 2022-04-01 | 7.4388 | |
| 2022-04-04 | 7.4385 | |
| 2022-04-05 | 7.4378 | |
| 2022-04-06 | 7.4378 | |
| 2022-04-07 | 7.4378 | |
| 2022-04-08 | 7.4372 | |
| 2022-04-11 | 7.4375 | |
| 2022-04-12 | 7.4379 | |
| 2022-04-13 | 7.4377 | |
| 2022-04-14 | 7.4389 | |
| 2022-04-19 | 7.4391 | |
| 2022-04-20 | 7.4405 | |
| 2022-04-21 | 7.4403 | |
| 2022-04-22 | 7.4402 | |
| 2022-04-25 | 7.4391 | |
| 2022-04-26 | 7.4393 | |
| 2022-04-27 | 7.441 | |
| 2022-04-28 | 7.4421 | |
| 2022-04-29 | 7.4415 | |
| 2022-05-02 | 7.4391 | |
| 2022-05-03 | 7.4403 | |
| 2022-05-04 | 7.4409 | |
| 2022-05-05 | 7.4405 | |
| 2022-05-06 | 7.44 | |
| 2022-05-09 | 7.4385 | |
| 2022-05-10 | 7.4386 | |
| 2022-05-11 | 7.4393 | |
| 2022-05-12 | 7.4413 | |
| 2022-05-13 | 7.4412 | |
| 2022-05-16 | 7.4418 | |
| 2022-05-17 | 7.4414 | |
| 2022-05-18 | 7.4419 | |
| 2022-05-19 | 7.4423 | |
| 2022-05-20 | 7.4424 | |
| 2022-05-23 | 7.4413 | |
| 2022-05-24 | 7.4411 | |
| 2022-05-25 | 7.4405 | |
| 2022-05-26 | 7.4409 | |
| 2022-05-27 | 7.4392 | |
| 2022-05-30 | 7.4391 | |
| 2022-05-31 | 7.4394 | |
| 2022-06-01 | 7.4393 | |
| 2022-06-02 | 7.4391 | |
| 2022-06-03 | 7.4388 | |
| 2022-06-06 | 7.439 | |
| 2022-06-07 | 7.4395 | |
| 2022-06-08 | 7.4386 | |
| 2022-06-09 | 7.4391 | |
| 2022-06-10 | 7.4389 | |
| 2022-06-13 | 7.4397 | |
| 2022-06-14 | 7.4403 | |
| 2022-06-15 | 7.4392 | |
| 2022-06-16 | 7.4386 | |
| 2022-06-17 | 7.4384 | |
| 2022-06-20 | 7.4387 | |
| 2022-06-21 | 7.4393 | |
| 2022-06-22 | 7.4387 | |
| 2022-06-23 | 7.4388 | |
| 2022-06-24 | 7.4398 | |
| 2022-06-27 | 7.4408 | |
| 2022-06-28 | 7.4394 | |
| 2022-06-29 | 7.4392 | |
| 2022-06-30 | 7.4392 | |
| 2022-07-01 | 7.4391 | |
| 2022-07-04 | 7.4391 | |
| 2022-07-05 | 7.4396 | |
| 2022-07-06 | 7.4403 | |
| 2022-07-07 | 7.4405 | |
| 2022-07-08 | 7.4424 | |
| 2022-07-11 | 7.4414 | |
| 2022-07-12 | 7.4408 | |
| 2022-07-13 | 7.4416 | |
| 2022-07-14 | 7.4425 | |
| 2022-07-15 | 7.443 | |
| 2022-07-18 | 7.4435 | |
| 2022-07-19 | 7.4449 | |
| 2022-07-20 | 7.4452 | |
| 2022-07-21 | 7.4446 | |
| 2022-07-22 | 7.4443 | |
| 2022-07-25 | 7.4449 | |
| 2022-07-26 | 7.4449 | |
| 2022-07-27 | 7.4446 | |
| 2022-07-28 | 7.4442 | |
| 2022-07-29 | 7.4438 | |
| 2022-08-01 | 7.4457 | |
| 2022-08-02 | 7.4432 | |
| 2022-08-03 | 7.4427 | |
| 2022-08-04 | 7.4425 | |
| 2022-08-05 | 7.4415 | |
| 2022-08-08 | 7.4405 | |
| 2022-08-09 | 7.4407 | |
| 2022-08-10 | 7.4397 | |
| 2022-08-11 | 7.4395 | |
| 2022-08-12 | 7.4395 | |
| 2022-08-15 | 7.4373 | |
| 2022-08-16 | 7.4368 | |
| 2022-08-17 | 7.4377 | |
| 2022-08-18 | 7.4389 | |
| 2022-08-19 | 7.4373 | |
| 2022-08-22 | 7.437 | |
| 2022-08-23 | 7.4374 | |
| 2022-08-24 | 7.4381 | |
| 2022-08-25 | 7.4374 | |
| 2022-08-26 | 7.4379 | |
| 2022-08-29 | 7.4379 | |
| 2022-08-30 | 7.4376 | |
| 2022-08-31 | 7.4371 | |
| 2022-09-01 | 7.4372 | |
| 2022-09-02 | 7.437 | |
| 2022-09-05 | 7.4364 | |
| 2022-09-06 | 7.4365 | |
| 2022-09-07 | 7.4365 | |
| 2022-09-08 | 7.4365 | |
| 2022-09-09 | 7.4365 | |
| 2022-09-12 | 7.4365 | |
| 2022-09-13 | 7.4366 | |
| 2022-09-14 | 7.4366 | |
| 2022-09-15 | 7.4366 | |
| 2022-09-16 | 7.4366 | |
| 2022-09-19 | 7.4373 | |
| 2022-09-20 | 7.4368 | |
| 2022-09-21 | 7.4364 | |
| 2022-09-22 | 7.4365 | |
| 2022-09-23 | 7.4365 | |
| 2022-09-26 | 7.4365 | |
| 2022-09-27 | 7.4366 | |
| 2022-09-28 | 7.4368 | |
| 2022-09-29 | 7.4365 | |
| 2022-09-30 | 7.4365 | |
| 2022-10-03 | 7.4366 | |
| 2022-10-04 | 7.4374 | |
| 2022-10-05 | 7.4388 | |
| 2022-10-06 | 7.439 | |
| 2022-10-07 | 7.4381 | |
| 2022-10-10 | 7.4384 | |
| 2022-10-11 | 7.439 | |
| 2022-10-12 | 7.4399 | |
| 2022-10-13 | 7.4385 | |
| 2022-10-14 | 7.4378 | |
| 2022-10-17 | 7.4379 | |
| 2022-10-18 | 7.4393 | |
| 2022-10-19 | 7.439 | |
| 2022-10-20 | 7.4389 | |
| 2022-10-21 | 7.4382 | |
| 2022-10-24 | 7.4385 | |
| 2022-10-25 | 7.4387 | |
| 2022-10-26 | 7.4381 | |
| 2022-10-27 | 7.4387 | |
| 2022-10-28 | 7.4423 | |
| 2022-10-31 | 7.4444 | |
| 2022-11-01 | 7.4438 | |
| 2022-11-02 | 7.4431 | |
| 2022-11-03 | 7.4433 | |
| 2022-11-04 | 7.4419 | |
| 2022-11-07 | 7.4393 | |
| 2022-11-08 | 7.4378 | |
| 2022-11-09 | 7.4382 | |
| 2022-11-10 | 7.4381 | |
| 2022-11-11 | 7.4384 | |
| 2022-11-14 | 7.4382 | |
| 2022-11-15 | 7.4388 | |
| 2022-11-16 | 7.4386 | |
| 2022-11-17 | 7.4383 | |
| 2022-11-18 | 7.4385 | |
| 2022-11-21 | 7.4377 | |
| 2022-11-22 | 7.4377 | |
| 2022-11-23 | 7.437 | |
| 2022-11-24 | 7.4369 | |
| 2022-11-25 | 7.4365 | |
| 2022-11-28 | 7.4367 | |
| 2022-11-29 | 7.4367 | |
| 2022-11-30 | 7.4366 | |
| 2022-12-01 | 7.4373 | |
| 2022-12-02 | 7.4373 | |
| 2022-12-05 | 7.4369 | |
| 2022-12-06 | 7.438 | |
| 2022-12-07 | 7.4382 | |
| 2022-12-08 | 7.4382 | |
| 2022-12-09 | 7.4379 | |
| 2022-12-12 | 7.4379 | |
| 2022-12-13 | 7.4391 | |
| 2022-12-14 | 7.4392 | |
| 2022-12-15 | 7.4387 | |
| 2022-12-16 | 7.4379 | |
| 2022-12-19 | 7.4382 | |
| 2022-12-20 | 7.4388 | |
| 2022-12-21 | 7.438 | |
| 2022-12-22 | 7.4367 | |
| 2022-12-23 | 7.4364 | |
| 2022-12-27 | 7.4366 | |
| 2022-12-28 | 7.4365 | |
| 2022-12-29 | 7.4365 | |
| 2022-12-30 | 7.4365 | |
| 2023-01-02 | 7.4374 | |
| 2023-01-03 | 7.437 | |
| 2023-01-04 | 7.4374 | |
| 2023-01-05 | 7.4373 | |
| 2023-01-06 | 7.437 | |
| 2023-01-09 | 7.4374 | |
| 2023-01-10 | 7.4375 | |
| 2023-01-11 | 7.4375 | |
| 2023-01-12 | 7.4385 | |
| 2023-01-13 | 7.4387 | |
| 2023-01-16 | 7.4392 | |
| 2023-01-17 | 7.4386 | |
| 2023-01-18 | 7.4399 | |
| 2023-01-19 | 7.4398 | |
| 2023-01-20 | 7.4391 | |
| 2023-01-23 | 7.4393 | |
| 2023-01-24 | 7.4399 | |
| 2023-01-25 | 7.4381 | |
| 2023-01-26 | 7.4383 | |
| 2023-01-27 | 7.4378 | |
| 2023-01-30 | 7.4383 | |
| 2023-01-31 | 7.4388 | |
| 2023-02-01 | 7.4396 | |
| 2023-02-02 | 7.4393 | |
| 2023-02-03 | 7.4443 | |
| 2023-02-06 | 7.4432 | |
| 2023-02-07 | 7.4415 | |
| 2023-02-08 | 7.4421 | |
| 2023-02-09 | 7.4419 | |
| 2023-02-10 | 7.4445 | |
| 2023-02-13 | 7.4485 | |
| 2023-02-14 | 7.4514 | |
| 2023-02-15 | 7.4515 | |
| 2023-02-16 | 7.449 | |
| 2023-02-17 | 7.4464 | |
| 2023-02-20 | 7.4461 | |
| 2023-02-21 | 7.4456 | |
| 2023-02-22 | 7.4459 | |
| 2023-02-23 | 7.4429 | |
| 2023-02-24 | 7.4438 | |
| 2023-02-27 | 7.4426 | |
| 2023-02-28 | 7.4443 | |
| 2023-03-01 | 7.4431 | |
| 2023-03-02 | 7.4417 | |
| 2023-03-03 | 7.4412 | |
| 2023-03-06 | 7.4423 | |
| 2023-03-07 | 7.4426 | |
| 2023-03-08 | 7.4412 | |
| 2023-03-09 | 7.4421 | |
| 2023-03-10 | 7.4425 | |
| 2023-03-13 | 7.4444 | |
| 2023-03-14 | 7.4447 | |
| 2023-03-15 | 7.4446 | |
| 2023-03-16 | 7.4476 | |
| 2023-03-17 | 7.445 | |
| 2023-03-20 | 7.445 | |
| 2023-03-21 | 7.4465 | |
| 2023-03-22 | 7.4472 | |
| 2023-03-23 | 7.4482 | |
| 2023-03-24 | 7.4519 | |
| 2023-03-27 | 7.4515 | |
| 2023-03-28 | 7.4492 | |
| 2023-03-29 | 7.4495 | |
| 2023-03-30 | 7.4493 | |
| 2023-03-31 | 7.4485 | |
| 2023-04-03 | 7.4504 | |
| 2023-04-04 | 7.4513 | |
| 2023-04-05 | 7.4498 | |
| 2023-04-06 | 7.451 | |
| 2023-04-11 | 7.4505 | |
| 2023-04-12 | 7.4506 | |
| 2023-04-13 | 7.4509 | |
| 2023-04-14 | 7.451 | |
| 2023-04-17 | 7.452 | |
| 2023-04-18 | 7.4513 | |
| 2023-04-19 | 7.4514 | |
| 2023-04-20 | 7.4524 | |
| 2023-04-21 | 7.4527 | |
| 2023-04-24 | 7.453 | |
| 2023-04-25 | 7.453 | |
| 2023-04-26 | 7.4534 | |
| 2023-04-27 | 7.4538 | |
| 2023-04-28 | 7.4538 | |
| 2023-05-02 | 7.4538 | |
| 2023-05-03 | 7.4514 | |
| 2023-05-04 | 7.4503 | |
| 2023-05-05 | 7.4499 | |
| 2023-05-08 | 7.4473 | |
| 2023-05-09 | 7.4452 | |
| 2023-05-10 | 7.4478 | |
| 2023-05-11 | 7.4484 | |
| 2023-05-12 | 7.4484 | |
| 2023-05-15 | 7.4471 | |
| 2023-05-16 | 7.4468 | |
| 2023-05-17 | 7.4476 | |
| 2023-05-18 | 7.4477 | |
| 2023-05-19 | 7.4481 | |
| 2023-05-22 | 7.4478 | |
| 2023-05-23 | 7.4475 | |
| 2023-05-24 | 7.4477 | |
| 2023-05-25 | 7.4502 | |
| 2023-05-26 | 7.4489 | |
| 2023-05-29 | 7.4492 | |
| 2023-05-30 | 7.4486 | |
| 2023-05-31 | 7.448 | |
| 2023-06-01 | 7.4477 | |
| 2023-06-02 | 7.4488 | |
| 2023-06-05 | 7.4484 | |
| 2023-06-06 | 7.4494 | |
| 2023-06-07 | 7.4494 | |
| 2023-06-08 | 7.4498 | |
| 2023-06-09 | 7.4505 | |
| 2023-06-12 | 7.452 | |
| 2023-06-13 | 7.4524 | |
| 2023-06-14 | 7.4529 | |
| 2023-06-15 | 7.4523 | |
| 2023-06-16 | 7.4505 | |
| 2023-06-19 | 7.4498 | |
| 2023-06-20 | 7.4491 | |
| 2023-06-21 | 7.4479 | |
| 2023-06-22 | 7.4486 | |
| 2023-06-23 | 7.4485 | |
| 2023-06-26 | 7.4458 | |
| 2023-06-27 | 7.4474 | |
| 2023-06-28 | 7.4469 | |
| 2023-06-29 | 7.4476 | |
| 2023-06-30 | 7.4474 | |
| 2023-07-03 | 7.4468 | |
| 2023-07-04 | 7.4479 | |
| 2023-07-05 | 7.4482 | |
| 2023-07-06 | 7.4493 | |
| 2023-07-07 | 7.4515 | |
| 2023-07-10 | 7.4512 | |
| 2023-07-11 | 7.4529 | |
| 2023-07-12 | 7.4524 | |
| 2023-07-13 | 7.4523 | |
| 2023-07-14 | 7.4484 | |
| 2023-07-17 | 7.4504 | |
| 2023-07-18 | 7.4509 | |
| 2023-07-19 | 7.4507 | |
| 2023-07-20 | 7.4508 | |
| 2023-07-21 | 7.4508 | |
| 2023-07-24 | 7.4514 | |
| 2023-07-25 | 7.4515 | |
| 2023-07-26 | 7.4517 | |
| 2023-07-27 | 7.4518 | |
| 2023-07-28 | 7.4527 | |
| 2023-07-31 | 7.4529 | |
| 2023-08-01 | 7.4518 | |
| 2023-08-02 | 7.4518 | |
| 2023-08-03 | 7.4517 | |
| 2023-08-04 | 7.4514 | |
| 2023-08-07 | 7.4515 | |
| 2023-08-08 | 7.4515 | |
| 2023-08-09 | 7.4511 | |
| 2023-08-10 | 7.4512 | |
| 2023-08-11 | 7.451 | |
| 2023-08-14 | 7.4515 | |
| 2023-08-15 | 7.4519 | |
| 2023-08-16 | 7.452 | |
| 2023-08-17 | 7.4518 | |
| 2023-08-18 | 7.4514 | |
| 2023-08-21 | 7.4524 | |
| 2023-08-22 | 7.4535 | |
| 2023-08-23 | 7.4531 | |
| 2023-08-24 | 7.4539 | |
| 2023-08-25 | 7.4537 | |
| 2023-08-28 | 7.453 | |
| 2023-08-29 | 7.4529 | |
| 2023-08-30 | 7.4531 | |
| 2023-08-31 | 7.4523 | |
| 2023-09-01 | 7.4528 | |
| 2023-09-04 | 7.4527 | |
| 2023-09-05 | 7.4533 | |
| 2023-09-06 | 7.4563 | |
| 2023-09-07 | 7.4599 | |
| 2023-09-08 | 7.4591 | |
| 2023-09-11 | 7.4582 | |
| 2023-09-12 | 7.4601 | |
| 2023-09-13 | 7.4609 | |
| 2023-09-14 | 7.4601 | |
| 2023-09-15 | 7.4573 | |
| 2023-09-18 | 7.4551 | |
| 2023-09-19 | 7.4551 | |
| 2023-09-20 | 7.4528 | |
| 2023-09-21 | 7.4547 | |
| 2023-09-22 | 7.4557 | |
| 2023-09-25 | 7.4571 | |
| 2023-09-26 | 7.4575 | |
| 2023-09-27 | 7.4566 | |
| 2023-09-28 | 7.4558 | |
| 2023-09-29 | 7.4571 | |
| 2023-10-02 | 7.4585 | |
| 2023-10-03 | 7.4584 | |
| 2023-10-04 | 7.4589 | |
| 2023-10-05 | 7.4578 | |
| 2023-10-06 | 7.4575 | |
| 2023-10-09 | 7.4571 | |
| 2023-10-10 | 7.4564 | |
| 2023-10-11 | 7.4567 | |
| 2023-10-12 | 7.4562 | |
| 2023-10-13 | 7.4582 | |
| 2023-10-16 | 7.4592 | |
| 2023-10-17 | 7.461 | |
| 2023-10-18 | 7.461 | |
| 2023-10-19 | 7.4625 | |
| 2023-10-20 | 7.462 | |
| 2023-10-23 | 7.4634 | |
| 2023-10-24 | 7.4648 | |
| 2023-10-25 | 7.4639 | |
| 2023-10-26 | 7.4632 | |
| 2023-10-27 | 7.4639 | |
| 2023-10-30 | 7.4639 | |
| 2023-10-31 | 7.4647 | |
| 2023-11-01 | 7.4644 | |
| 2023-11-02 | 7.4635 | |
| 2023-11-03 | 7.4625 | |
| 2023-11-06 | 7.4587 | |
| 2023-11-07 | 7.4577 | |
| 2023-11-08 | 7.458 | |
| 2023-11-09 | 7.4584 | |
| 2023-11-10 | 7.4577 | |
| 2023-11-13 | 7.4598 | |
| 2023-11-14 | 7.4597 | |
| 2023-11-15 | 7.4588 | |
| 2023-11-16 | 7.4592 | |
| 2023-11-17 | 7.4582 | |
| 2023-11-20 | 7.4565 | |
| 2023-11-21 | 7.4556 | |
| 2023-11-22 | 7.4547 | |
| 2023-11-23 | 7.4559 | |
| 2023-11-24 | 7.4559 | |
| 2023-11-27 | 7.4554 | |
| 2023-11-28 | 7.456 | |
| 2023-11-29 | 7.4565 | |
| 2023-11-30 | 7.4548 | |
| 2023-12-01 | 7.45 | |
| 2023-12-04 | 7.46 | |
| 2023-12-05 | 7.46 | |
| 2023-12-06 | 7.46 | |
| 2023-12-07 | 7.4551 | |
| 2023-12-08 | 7.4558 | |
| 2023-12-11 | 7.4563 | |
| 2023-12-12 | 7.4569 | |
| 2023-12-13 | 7.4566 | |
| 2023-12-14 | 7.4566 | |
| 2023-12-15 | 7.4556 | |
| 2023-12-18 | 7.4549 | |
| 2023-12-19 | 7.4564 | |
| 2023-12-20 | 7.4565 | |
| 2023-12-21 | 7.4558 | |
| 2023-12-22 | 7.456 | |
| 2023-12-27 | 7.4549 | |
| 2023-12-28 | 7.4545 | |
| 2023-12-29 | 7.4529 | |
| 2024-01-02 | 7.4551 | |
| 2024-01-03 | 7.4581 | |
| 2024-01-04 | 7.459 | |
| 2024-01-05 | 7.4584 | |
| 2024-01-08 | 7.4615 | |
| 2024-01-09 | 7.4577 | |
| 2024-01-10 | 7.4582 | |
| 2024-01-11 | 7.4568 | |
| 2024-01-12 | 7.4565 | |
| 2024-01-15 | 7.459 | |
| 2024-01-16 | 7.4582 | |
| 2024-01-17 | 7.4586 | |
| 2024-01-18 | 7.4571 | |
| 2024-01-19 | 7.4575 | |
| 2024-01-22 | 7.4585 | |
| 2024-01-23 | 7.4574 | |
| 2024-01-24 | 7.4568 | |
| 2024-01-25 | 7.456 | |
| 2024-01-26 | 7.4549 | |
| 2024-01-29 | 7.4538 | |
| 2024-01-30 | 7.4543 | |
| 2024-01-31 | 7.455 | |
| 2024-02-01 | 7.4542 | |
| 2024-02-02 | 7.454 | |
| 2024-02-05 | 7.456 | |
| 2024-02-06 | 7.4605 | |
| 2024-02-07 | 7.4586 | |
| 2024-02-08 | 7.4562 | |
| 2024-02-09 | 7.4536 | |
| 2024-02-12 | 7.4548 | |
| 2024-02-13 | 7.4548 | |
| 2024-02-14 | 7.4537 | |
| 2024-02-15 | 7.4547 | |
| 2024-02-16 | 7.4546 | |
| 2024-02-19 | 7.4547 | |
| 2024-02-20 | 7.4542 | |
| 2024-02-21 | 7.4545 | |
| 2024-02-22 | 7.454 | |
| 2024-02-23 | 7.4544 | |
| 2024-02-26 | 7.4542 | |
| 2024-02-27 | 7.4551 | |
| 2024-02-28 | 7.454 | |
| 2024-02-29 | 7.454 | |
| 2024-03-01 | 7.4543 | |
| 2024-03-04 | 7.4539 | |
| 2024-03-05 | 7.4542 | |
| 2024-03-06 | 7.4544 | |
| 2024-03-07 | 7.4552 | |
| 2024-03-08 | 7.4547 | |
| 2024-03-11 | 7.4552 | |
| 2024-03-12 | 7.4571 | |
| 2024-03-13 | 7.4573 | |
| 2024-03-14 | 7.4568 | |
| 2024-03-15 | 7.4571 | |
| 2024-03-18 | 7.4573 | |
| 2024-03-19 | 7.4571 | |
| 2024-03-20 | 7.4572 | |
| 2024-03-21 | 7.4579 | |
| 2024-03-22 | 7.4581 | |
| 2024-03-25 | 7.4585 | |
| 2024-03-26 | 7.459 | |
| 2024-03-27 | 7.4582 | |
| 2024-03-28 | 7.458 | |
| 2024-04-02 | 7.4582 | |
| 2024-04-03 | 7.4589 | |
| 2024-04-04 | 7.4589 | |
| 2024-04-05 | 7.459 | |
| 2024-04-08 | 7.4588 | |
| 2024-04-09 | 7.459 | |
| 2024-04-10 | 7.4594 | |
| 2024-04-11 | 7.4604 | |
| 2024-04-12 | 7.4603 | |
| 2024-04-15 | 7.4606 | |
| 2024-04-16 | 7.4609 | |
| 2024-04-17 | 7.4611 | |
| 2024-04-18 | 7.4616 | |
| 2024-04-19 | 7.4622 | |
| 2024-04-22 | 7.4615 | |
| 2024-04-23 | 7.4607 | |
| 2024-04-24 | 7.4575 | |
| 2024-04-25 | 7.4587 | |
| 2024-04-26 | 7.4573 | |
| 2024-04-29 | 7.4581 | |
| 2024-04-30 | 7.4583 | |
| 2024-05-02 | 7.4589 | |
| 2024-05-03 | 7.4583 | |
| 2024-05-06 | 7.4589 | |
| 2024-05-07 | 7.4596 | |
| 2024-05-08 | 7.4599 | |
| 2024-05-09 | 7.4594 | |
| 2024-05-10 | 7.4607 | |
| 2024-05-13 | 7.4608 | |
| 2024-05-14 | 7.4608 | |
| 2024-05-15 | 7.4617 | |
| 2024-05-16 | 7.4612 | |
| 2024-05-17 | 7.4615 | |
| 2024-05-20 | 7.4611 | |
| 2024-05-21 | 7.4617 | |
| 2024-05-22 | 7.4617 | |
| 2024-05-23 | 7.4624 | |
| 2024-05-24 | 7.4612 | |
| Dimension | Dimension value |
|---|
| [freq] Time frequency | [D] Daily |
| [statinfo] Statistical information | [AVG] Average |
| [unit] Unit of measure | [NAC] National currency |
| [currency] Currency | [DKK] Danish krone |
