[D.AVG.NAC.GBP] Daily – Average – National currency – Pound sterling
Updated on DBnomics on May 15, 2024 (4:23 PM)
- min:
- 0.504
- max:
- 0.979
- avg:
- 0.724
- σ:
- 0.108
Loading chart
| Period | Value | [OBS_FLAG] |
|---|---|---|
| 1974-07-01 | 0.50597 | |
| 1974-07-02 | 0.50472 | |
| 1974-07-03 | 0.50562 | |
| 1974-07-04 | 0.50545 | |
| 1974-07-05 | 0.50547 | |
| 1974-07-08 | 0.50618 | |
| 1974-07-09 | 0.50487 | |
| 1974-07-10 | 0.50442 | |
| 1974-07-11 | 0.5048 | |
| 1974-07-12 | 0.50573 | |
| 1974-07-15 | 0.50595 | |
| 1974-07-16 | 0.50729 | |
| 1974-07-17 | 0.50658 | |
| 1974-07-18 | 0.50687 | |
| 1974-07-19 | 0.50656 | |
| 1974-07-22 | 0.50801 | |
| 1974-07-23 | 0.50783 | |
| 1974-07-24 | 0.51174 | |
| 1974-07-25 | 0.51246 | |
| 1974-07-26 | 0.50996 | |
| 1974-07-29 | 0.50747 | |
| 1974-07-30 | 0.50717 | |
| 1974-07-31 | 0.50729 | |
| 1974-08-01 | 0.50809 | |
| 1974-08-02 | 0.50772 | |
| 1974-08-05 | 0.50779 | |
| 1974-08-06 | 0.50834 | |
| 1974-08-07 | 0.50681 | |
| 1974-08-08 | 0.50603 | |
| 1974-08-09 | 0.50615 | |
| 1974-08-12 | 0.50592 | |
| 1974-08-13 | 0.50432 | |
| 1974-08-14 | 0.50671 | |
| 1974-08-15 | 0.50844 | |
| 1974-08-16 | 0.50717 | |
| 1974-08-19 | 0.50725 | |
| 1974-08-20 | 0.50825 | |
| 1974-08-21 | 0.50912 | |
| 1974-08-22 | 0.51025 | |
| 1974-08-23 | 0.50916 | |
| 1974-08-27 | 0.50909 | |
| 1974-08-28 | 0.50783 | |
| 1974-08-29 | 0.50728 | |
| 1974-08-30 | 0.50619 | |
| 1974-09-02 | 0.50707 | |
| 1974-09-03 | 0.50706 | |
| 1974-09-04 | 0.50926 | |
| 1974-09-05 | 0.50678 | |
| 1974-09-06 | 0.50751 | |
| 1974-09-09 | 0.50701 | |
| 1974-09-10 | 0.50644 | |
| 1974-09-11 | 0.50648 | |
| 1974-09-12 | 0.50614 | |
| 1974-09-13 | 0.50655 | |
| 1974-09-16 | 0.50722 | |
| 1974-09-17 | 0.50791 | |
| 1974-09-18 | 0.50894 | |
| 1974-09-19 | 0.50813 | |
| 1974-09-20 | 0.50768 | |
| 1974-09-23 | 0.50772 | |
| 1974-09-24 | 0.50806 | |
| 1974-09-25 | 0.50791 | |
| 1974-09-26 | 0.50754 | |
| 1974-09-27 | 0.50666 | |
| 1974-09-30 | 0.50723 | |
| 1974-10-01 | 0.50673 | |
| 1974-10-02 | 0.50643 | |
| 1974-10-03 | 0.50705 | |
| 1974-10-04 | 0.50932 | |
| 1974-10-07 | 0.50849 | |
| 1974-10-08 | 0.5089 | |
| 1974-10-09 | 0.51023 | |
| 1974-10-10 | 0.51306 | |
| 1974-10-11 | 0.50936 | |
| 1974-10-14 | 0.50979 | |
| 1974-10-15 | 0.51203 | |
| 1974-10-16 | 0.51126 | |
| 1974-10-17 | 0.51212 | |
| 1974-10-18 | 0.51242 | |
| 1974-10-21 | 0.51113 | |
| 1974-10-22 | 0.51179 | |
| 1974-10-23 | 0.51278 | |
| 1974-10-24 | 0.51413 | |
| 1974-10-25 | 0.51467 | |
| 1974-10-28 | 0.51371 | |
| 1974-10-29 | 0.51411 | |
| 1974-10-30 | 0.51383 | |
| 1974-10-31 | 0.51381 | |
| 1974-11-04 | 0.51423 | |
| 1974-11-05 | 0.51406 | |
| 1974-11-06 | 0.51411 | |
| 1974-11-07 | 0.51481 | |
| 1974-11-08 | 0.51514 | |
| 1974-11-11 | 0.51752 | |
| 1974-11-12 | 0.51632 | |
| 1974-11-13 | 0.51904 | |
| 1974-11-14 | 0.5198 | |
| 1974-11-15 | 0.52267 | |
| 1974-11-18 | 0.52281 | |
| 1974-11-19 | 0.52377 | |
| 1974-11-20 | 0.52371 | |
| 1974-11-21 | 0.52073 | |
| 1974-11-22 | 0.52296 | |
| 1974-11-25 | 0.52364 | |
| 1974-11-26 | 0.52611 | |
| 1974-11-27 | 0.52619 | |
| 1974-11-28 | 0.52563 | |
| 1974-11-29 | 0.52517 | |
| 1974-12-02 | 0.52339 | |
| 1974-12-03 | 0.52251 | |
| 1974-12-04 | 0.52524 | |
| 1974-12-05 | 0.5245 | |
| 1974-12-06 | 0.52531 | |
| 1974-12-09 | 0.52674 | |
| 1974-12-10 | 0.52782 | |
| 1974-12-11 | 0.53062 | |
| 1974-12-12 | 0.53366 | |
| 1974-12-13 | 0.53471 | |
| 1974-12-16 | 0.53 | |
| 1974-12-17 | 0.53172 | |
| 1974-12-18 | 0.53231 | |
| 1974-12-19 | 0.52909 | |
| 1974-12-20 | 0.53153 | |
| 1974-12-23 | 0.53239 | |
| 1974-12-24 | 0.53509 | |
| 1974-12-27 | 0.53351 | |
| 1974-12-30 | 0.53453 | |
| 1974-12-31 | 0.53528 | |
| 1975-01-02 | 0.53494 | |
| 1975-01-03 | 0.53622 | |
| 1975-01-06 | 0.53671 | |
| 1975-01-07 | 0.53786 | |
| 1975-01-08 | 0.53878 | |
| 1975-01-09 | 0.53679 | |
| 1975-01-10 | 0.5378 | |
| 1975-01-13 | 0.5366 | |
| 1975-01-14 | 0.53503 | |
| 1975-01-15 | 0.53533 | |
| 1975-01-16 | 0.53658 | |
| 1975-01-17 | 0.53804 | |
| 1975-01-20 | 0.53828 | |
| 1975-01-21 | 0.53978 | |
| 1975-01-22 | 0.54134 | |
| 1975-01-23 | 0.54005 | |
| 1975-01-24 | 0.54271 | |
| 1975-01-27 | 0.5418 | |
| 1975-01-28 | 0.5436 | |
| 1975-01-29 | 0.53873 | |
| 1975-01-30 | 0.54058 | |
| 1975-01-31 | 0.54025 | |
| 1975-02-03 | 0.54113 | |
| 1975-02-04 | 0.53672 | |
| 1975-02-05 | 0.53613 | |
| 1975-02-06 | 0.5361 | |
| 1975-02-07 | 0.53696 | |
| 1975-02-10 | 0.53773 | |
| 1975-02-11 | 0.53851 | |
| 1975-02-12 | 0.53776 | |
| 1975-02-13 | 0.53988 | |
| 1975-02-14 | 0.54149 | |
| 1975-02-17 | 0.54112 | |
| 1975-02-18 | 0.5411 | |
| 1975-02-19 | 0.54117 | |
| 1975-02-20 | 0.5401 | |
| 1975-02-21 | 0.54144 | |
| 1975-02-24 | 0.5416 | |
| 1975-02-25 | 0.54155 | |
| 1975-02-26 | 0.54231 | |
| 1975-02-27 | 0.5449 | |
| 1975-02-28 | 0.54339 | |
| 1975-03-03 | 0.54453 | |
| 1975-03-04 | 0.54274 | |
| 1975-03-05 | 0.54151 | |
| 1975-03-06 | 0.54273 | |
| 1975-03-07 | 0.53935 | |
| 1975-03-10 | 0.53923 | |
| 1975-03-11 | 0.54018 | |
| 1975-03-12 | 0.54065 | |
| 1975-03-13 | 0.54015 | |
| 1975-03-14 | 0.54059 | |
| 1975-03-17 | 0.54044 | |
| 1975-03-18 | 0.54097 | |
| 1975-03-19 | 0.54174 | |
| 1975-03-20 | 0.54173 | |
| 1975-03-21 | 0.54094 | |
| 1975-03-24 | 0.53956 | |
| 1975-03-25 | 0.53913 | |
| 1975-03-26 | 0.5394 | |
| 1975-03-27 | 0.53863 | |
| 1975-04-01 | 0.5413 | |
| 1975-04-02 | 0.54107 | |
| 1975-04-03 | 0.53955 | |
| 1975-04-04 | 0.53924 | |
| 1975-04-07 | 0.54009 | |
| 1975-04-08 | 0.54154 | |
| 1975-04-09 | 0.54218 | |
| 1975-04-10 | 0.54226 | |
| 1975-04-11 | 0.54304 | |
| 1975-04-14 | 0.54274 | |
| 1975-04-15 | 0.54358 | |
| 1975-04-16 | 0.54376 | |
| 1975-04-17 | 0.5434 | |
| 1975-04-18 | 0.54209 | |
| 1975-04-21 | 0.54306 | |
| 1975-04-22 | 0.54603 | |
| 1975-04-23 | 0.54695 | |
| 1975-04-24 | 0.54768 | |
| 1975-04-25 | 0.5476 | |
| 1975-04-28 | 0.54703 | |
| 1975-04-29 | 0.54777 | |
| 1975-04-30 | 0.5487 | |
| 1975-05-02 | 0.55004 | |
| 1975-05-05 | 0.55176 | |
| 1975-05-06 | 0.55303 | |
| 1975-05-07 | 0.55375 | |
| 1975-05-09 | 0.55764 | |
| 1975-05-12 | 0.56222 | |
| 1975-05-13 | 0.56427 | |
| 1975-05-14 | 0.56563 | |
| 1975-05-15 | 0.56381 | |
| 1975-05-16 | 0.56446 | |
| 1975-05-20 | 0.56354 | |
| 1975-05-21 | 0.5658 | |
| 1975-05-22 | 0.56432 | |
| 1975-05-23 | 0.56327 | |
| 1975-05-27 | 0.56379 | |
| 1975-05-28 | 0.56343 | |
| 1975-05-29 | 0.56409 | |
| 1975-05-30 | 0.56295 | |
| 1975-06-02 | 0.56315 | |
| 1975-06-03 | 0.5631 | |
| 1975-06-04 | 0.56378 | |
| 1975-06-05 | 0.5637 | |
| 1975-06-06 | 0.56243 | |
| 1975-06-09 | 0.56223 | |
| 1975-06-10 | 0.56376 | |
| 1975-06-11 | 0.56697 | |
| 1975-06-12 | 0.57184 | |
| 1975-06-13 | 0.57213 | |
| 1975-06-16 | 0.57293 | |
| 1975-06-17 | 0.57597 | |
| 1975-06-18 | 0.57409 | |
| 1975-06-19 | 0.57273 | |
| 1975-06-20 | 0.57368 | |
| 1975-06-23 | 0.57291 | |
| 1975-06-24 | 0.57461 | |
| 1975-06-25 | 0.57629 | |
| 1975-06-26 | 0.57823 | |
| 1975-06-27 | 0.57915 | |
| 1975-06-30 | 0.58394 | |
| 1975-07-01 | 0.58705 | |
| 1975-07-02 | 0.57878 | |
| 1975-07-03 | 0.5774 | |
| 1975-07-04 | 0.57834 | |
| 1975-07-07 | 0.57827 | |
| 1975-07-08 | 0.57698 | |
| 1975-07-09 | 0.57506 | |
| 1975-07-10 | 0.57291 | |
| 1975-07-11 | 0.57032 | |
| 1975-07-14 | 0.57087 | |
| 1975-07-15 | 0.57016 | |
| 1975-07-16 | 0.56912 | |
| 1975-07-17 | 0.56783 | |
| 1975-07-18 | 0.5647 | |
| 1975-07-21 | 0.5625 | |
| 1975-07-22 | 0.56245 | |
| 1975-07-23 | 0.55819 | |
| 1975-07-24 | 0.55833 | |
| 1975-07-25 | 0.55856 | |
| 1975-07-28 | 0.55928 | |
| 1975-07-29 | 0.55397 | |
| 1975-07-30 | 0.55539 | |
| 1975-07-31 | 0.55756 | |
| 1975-08-01 | 0.55805 | |
| 1975-08-04 | 0.55837 | |
| 1975-08-05 | 0.56105 | |
| 1975-08-06 | 0.56224 | |
| 1975-08-07 | 0.56378 | |
| 1975-08-08 | 0.56748 | |
| 1975-08-11 | 0.56693 | |
| 1975-08-12 | 0.56581 | |
| 1975-08-13 | 0.5653 | |
| 1975-08-14 | 0.56595 | |
| 1975-08-18 | 0.5664 | |
| 1975-08-19 | 0.56737 | |
| 1975-08-20 | 0.5665 | |
| 1975-08-21 | 0.56676 | |
| 1975-08-22 | 0.56832 | |
| 1975-08-26 | 0.56719 | |
| 1975-08-27 | 0.56682 | |
| 1975-08-28 | 0.5662 | |
| 1975-08-29 | 0.56499 | |
| 1975-09-01 | 0.56403 | |
| 1975-09-02 | 0.56522 | |
| 1975-09-03 | 0.56493 | |
| 1975-09-04 | 0.56456 | |
| 1975-09-05 | 0.56462 | |
| 1975-09-08 | 0.56402 | |
| 1975-09-09 | 0.56443 | |
| 1975-09-10 | 0.56395 | |
| 1975-09-11 | 0.56272 | |
| 1975-09-12 | 0.56257 | |
| 1975-09-15 | 0.56263 | |
| 1975-09-16 | 0.56287 | |
| 1975-09-17 | 0.56246 | |
| 1975-09-18 | 0.56239 | |
| 1975-09-19 | 0.56089 | |
| 1975-09-22 | 0.55968 | |
| 1975-09-23 | 0.5593 | |
| 1975-09-24 | 0.56315 | |
| 1975-09-25 | 0.56366 | |
| 1975-09-26 | 0.5659 | |
| 1975-09-29 | 0.56454 | |
| 1975-09-30 | 0.56462 | |
| 1975-10-01 | 0.56993 | |
| 1975-10-02 | 0.57215 | |
| 1975-10-03 | 0.57036 | |
| 1975-10-06 | 0.56976 | |
| 1975-10-07 | 0.57504 | |
| 1975-10-08 | 0.57358 | |
| 1975-10-09 | 0.57254 | |
| 1975-10-10 | 0.57445 | |
| 1975-10-13 | 0.57721 | |
| 1975-10-14 | 0.57525 | |
| 1975-10-15 | 0.57379 | |
| 1975-10-16 | 0.57607 | |
| 1975-10-17 | 0.57739 | |
| 1975-10-20 | 0.5777 | |
| 1975-10-21 | 0.57553 | |
| 1975-10-22 | 0.57761 | |
| 1975-10-23 | 0.57421 | |
| 1975-10-24 | 0.57601 | |
| 1975-10-27 | 0.5759 | |
| 1975-10-28 | 0.57437 | |
| 1975-10-29 | 0.57366 | |
| 1975-10-30 | 0.57603 | |
| 1975-10-31 | 0.57647 | |
| 1975-11-03 | 0.57651 | |
| 1975-11-04 | 0.57569 | |
| 1975-11-05 | 0.57603 | |
| 1975-11-06 | 0.57488 | |
| 1975-11-07 | 0.57586 | |
| 1975-11-10 | 0.5756 | |
| 1975-11-11 | 0.5757 | |
| 1975-11-12 | 0.57493 | |
| 1975-11-13 | 0.57674 | |
| 1975-11-14 | 0.57645 | |
| 1975-11-17 | 0.57554 | |
| 1975-11-18 | 0.57594 | |
| 1975-11-19 | 0.57582 | |
| 1975-11-20 | 0.57617 | |
| 1975-11-21 | 0.57571 | |
| 1975-11-24 | 0.57526 | |
| 1975-11-25 | 0.57637 | |
| 1975-11-26 | 0.57573 | |
| 1975-11-27 | 0.57557 | |
| 1975-11-28 | 0.57697 | |
| 1975-12-01 | 0.57765 | |
| 1975-12-02 | 0.57851 | |
| 1975-12-03 | 0.57868 | |
| 1975-12-04 | 0.57679 | |
| 1975-12-05 | 0.57653 | |
| 1975-12-08 | 0.57701 | |
| 1975-12-09 | 0.57615 | |
| 1975-12-10 | 0.57582 | |
| 1975-12-11 | 0.57597 | |
| 1975-12-12 | 0.57675 | |
| 1975-12-15 | 0.57608 | |
| 1975-12-16 | 0.57581 | |
| 1975-12-17 | 0.575 | |
| 1975-12-18 | 0.57655 | |
| 1975-12-19 | 0.57655 | |
| 1975-12-22 | 0.57785 | |
| 1975-12-23 | 0.5781 | |
| 1975-12-24 | 0.57863 | |
| 1975-12-29 | 0.57671 | |
| 1975-12-30 | 0.57503 | |
| 1975-12-31 | 0.57597 | |
| 1976-01-02 | 0.5755 | |
| 1976-01-05 | 0.57627 | |
| 1976-01-06 | 0.5768 | |
| 1976-01-07 | 0.57644 | |
| 1976-01-08 | 0.57668 | |
| 1976-01-09 | 0.57643 | |
| 1976-01-12 | 0.57671 | |
| 1976-01-13 | 0.57571 | |
| 1976-01-14 | 0.57706 | |
| 1976-01-15 | 0.57723 | |
| 1976-01-16 | 0.57632 | |
| 1976-01-19 | 0.57526 | |
| 1976-01-20 | 0.57452 | |
| 1976-01-21 | 0.57355 | |
| 1976-01-22 | 0.57102 | |
| 1976-01-23 | 0.57137 | |
| 1976-01-26 | 0.57111 | |
| 1976-01-27 | 0.57155 | |
| 1976-01-28 | 0.57101 | |
| 1976-01-29 | 0.5697 | |
| 1976-01-30 | 0.56959 | |
| 1976-02-02 | 0.56932 | |
| 1976-02-03 | 0.57048 | |
| 1976-02-04 | 0.57035 | |
| 1976-02-05 | 0.57169 | |
| 1976-02-06 | 0.57154 | |
| 1976-02-09 | 0.57266 | |
| 1976-02-10 | 0.57182 | |
| 1976-02-11 | 0.5734 | |
| 1976-02-12 | 0.57379 | |
| 1976-02-13 | 0.57315 | |
| 1976-02-16 | 0.57269 | |
| 1976-02-17 | 0.57114 | |
| 1976-02-18 | 0.57169 | |
| 1976-02-19 | 0.57215 | |
| 1976-02-20 | 0.57167 | |
| 1976-02-23 | 0.56941 | |
| 1976-02-24 | 0.56887 | |
| 1976-02-25 | 0.57014 | |
| 1976-02-26 | 0.56981 | |
| 1976-02-27 | 0.56992 | |
| 1976-03-01 | 0.56937 | |
| 1976-03-02 | 0.5679 | |
| 1976-03-03 | 0.5678 | |
| 1976-03-04 | 0.56652 | |
| 1976-03-05 | 0.56894 | |
| 1976-03-08 | 0.58693 | |
| 1976-03-09 | 0.58415 | |
| 1976-03-10 | 0.58792 | |
| 1976-03-11 | 0.59072 | |
| 1976-03-12 | 0.58548 | |
| 1976-03-15 | 0.58206 | |
| 1976-03-16 | 0.58163 | |
| 1976-03-17 | 0.57963 | |
| 1976-03-18 | 0.58278 | |
| 1976-03-19 | 0.58412 | |
| 1976-03-22 | 0.5828 | |
| 1976-03-23 | 0.58162 | |
| 1976-03-24 | 0.58336 | |
| 1976-03-25 | 0.58377 | |
| 1976-03-26 | 0.58394 | |
| 1976-03-29 | 0.58478 | |
| 1976-03-30 | 0.58683 | |
| 1976-03-31 | 0.58772 | |
| 1976-04-01 | 0.59115 | |
| 1976-04-02 | 0.60126 | |
| 1976-04-05 | 0.59825 | |
| 1976-04-06 | 0.60065 | |
| 1976-04-07 | 0.59833 | |
| 1976-04-08 | 0.59932 | |
| 1976-04-09 | 0.60564 | |
| 1976-04-12 | 0.60257 | |
| 1976-04-13 | 0.60052 | |
| 1976-04-14 | 0.60126 | |
| 1976-04-15 | 0.60136 | |
| 1976-04-20 | 0.60456 | |
| 1976-04-21 | 0.60327 | |
| 1976-04-22 | 0.61128 | |
| 1976-04-23 | 0.60631 | |
| 1976-04-26 | 0.61131 | |
| 1976-04-27 | 0.60803 | |
| 1976-04-28 | 0.60634 | |
| 1976-04-29 | 0.60524 | |
| 1976-04-30 | 0.60299 | |
| 1976-05-03 | 0.60292 | |
| 1976-05-04 | 0.60962 | |
| 1976-05-05 | 0.60474 | |
| 1976-05-06 | 0.60882 | |
| 1976-05-07 | 0.61108 | |
| 1976-05-10 | 0.61099 | |
| 1976-05-11 | 0.60893 | |
| 1976-05-12 | 0.60567 | |
| 1976-05-13 | 0.60924 | |
| 1976-05-14 | 0.60826 | |
| 1976-05-17 | 0.61414 | |
| 1976-05-18 | 0.61074 | |
| 1976-05-19 | 0.61118 | |
| 1976-05-20 | 0.61457 | |
| 1976-05-21 | 0.61794 | |
| 1976-05-24 | 0.61821 | |
| 1976-05-25 | 0.61689 | |
| 1976-05-26 | 0.61808 | |
| 1976-05-28 | 0.62657 | |
| 1976-06-01 | 0.62382 | |
| 1976-06-02 | 0.63535 | |
| 1976-06-03 | 0.6365 | |
| 1976-06-04 | 0.63703 | |
| 1976-06-08 | 0.62007 | |
| 1976-06-09 | 0.62186 | |
| 1976-06-10 | 0.62009 | |
| 1976-06-11 | 0.62038 | |
| 1976-06-14 | 0.61979 | |
| 1976-06-15 | 0.61856 | |
| 1976-06-16 | 0.61763 | |
| 1976-06-17 | 0.6188 | |
| 1976-06-18 | 0.61917 | |
| 1976-06-21 | 0.61852 | |
| 1976-06-22 | 0.61911 | |
| 1976-06-23 | 0.61935 | |
| 1976-06-24 | 0.62362 | |
| 1976-06-25 | 0.62208 | |
| 1976-06-28 | 0.6204 | |
| 1976-06-29 | 0.61962 | |
| 1976-06-30 | 0.61827 | |
| 1976-07-01 | 0.61852 | |
| 1976-07-02 | 0.61315 | |
| 1976-07-05 | 0.61367 | |
| 1976-07-06 | 0.61186 | |
| 1976-07-07 | 0.61119 | |
| 1976-07-08 | 0.61296 | |
| 1976-07-09 | 0.61706 | |
| 1976-07-12 | 0.61599 | |
| 1976-07-13 | 0.61325 | |
| 1976-07-14 | 0.61617 | |
| 1976-07-15 | 0.6162 | |
| 1976-07-16 | 0.61684 | |
| 1976-07-19 | 0.61513 | |
| 1976-07-20 | 0.61435 | |
| 1976-07-21 | 0.61272 | |
| 1976-07-22 | 0.61161 | |
| 1976-07-23 | 0.61246 | |
| 1976-07-26 | 0.61325 | |
| 1976-07-27 | 0.61364 | |
| 1976-07-28 | 0.61293 | |
| 1976-07-29 | 0.61378 | |
| 1976-07-30 | 0.61631 | |
| 1976-08-02 | 0.61753 | |
| 1976-08-03 | 0.61741 | |
| 1976-08-04 | 0.61502 | |
| 1976-08-05 | 0.61467 | |
| 1976-08-06 | 0.61341 | |
| 1976-08-09 | 0.61483 | |
| 1976-08-10 | 0.61334 | |
| 1976-08-11 | 0.61368 | |
| 1976-08-12 | 0.61479 | |
| 1976-08-13 | 0.61551 | |
| 1976-08-16 | 0.61672 | |
| 1976-08-17 | 0.61885 | |
| 1976-08-18 | 0.61786 | |
| 1976-08-19 | 0.61897 | |
| 1976-08-20 | 0.618 | |
| 1976-08-23 | 0.61795 | |
| 1976-08-24 | 0.62081 | |
| 1976-08-25 | 0.62162 | |
| 1976-08-26 | 0.6231 | |
| 1976-08-27 | 0.62347 | |
| 1976-08-31 | 0.62204 | |
| 1976-09-01 | 0.62215 | |
| 1976-09-02 | 0.62268 | |
| 1976-09-03 | 0.6225 | |
| 1976-09-06 | 0.62298 | |
| 1976-09-07 | 0.62351 | |
| 1976-09-08 | 0.62399 | |
| 1976-09-09 | 0.63195 | |
| 1976-09-10 | 0.63316 | |
| 1976-09-13 | 0.63138 | |
| 1976-09-14 | 0.63623 | |
| 1976-09-15 | 0.64163 | |
| 1976-09-16 | 0.63776 | |
| 1976-09-17 | 0.64039 | |
| 1976-09-20 | 0.64642 | |
| 1976-09-21 | 0.64438 | |
| 1976-09-22 | 0.64848 | |
| 1976-09-23 | 0.64993 | |
| 1976-09-24 | 0.64831 | |
| 1976-09-27 | 0.65784 | |
| 1976-09-28 | 0.66401 | |
| 1976-09-29 | 0.66396 | |
| 1976-09-30 | 0.66288 | |
| 1976-10-01 | 0.66129 | |
| 1976-10-04 | 0.66361 | |
| 1976-10-05 | 0.66566 | |
| 1976-10-06 | 0.67853 | |
| 1976-10-07 | 0.67275 | |
| 1976-10-08 | 0.66652 | |
| 1976-10-11 | 0.67008 | |
| 1976-10-12 | 0.67062 | |
| 1976-10-13 | 0.67105 | |
| 1976-10-14 | 0.67694 | |
| 1976-10-15 | 0.6708 | |
| 1976-10-18 | 0.66732 | |
| 1976-10-19 | 0.66845 | |
| 1976-10-20 | 0.67191 | |
| 1976-10-21 | 0.67156 | |
| 1976-10-22 | 0.67118 | |
| 1976-10-25 | 0.69599 | |
| 1976-10-26 | 0.69232 | |
| 1976-10-27 | 0.69229 | |
| 1976-10-28 | 0.70567 | |
| 1976-10-29 | 0.69105 | |
| 1976-11-01 | 0.69879 | |
| 1976-11-02 | 0.69658 | |
| 1976-11-03 | 0.69582 | |
| 1976-11-04 | 0.68784 | |
| 1976-11-05 | 0.67666 | |
| 1976-11-08 | 0.68154 | |
| 1976-11-09 | 0.67867 | |
| 1976-11-10 | 0.67686 | |
| 1976-11-12 | 0.68191 | |
| 1976-11-15 | 0.67511 | |
| 1976-11-16 | 0.67465 | |
| 1976-11-17 | 0.67185 | |
| 1976-11-18 | 0.66794 | |
| 1976-11-19 | 0.66094 | |
| 1976-11-22 | 0.6689 | |
| 1976-11-23 | 0.67837 | |
| 1976-11-24 | 0.67445 | |
| 1976-11-25 | 0.67637 | |
| 1976-11-26 | 0.67343 | |
| 1976-11-29 | 0.67541 | |
| 1976-11-30 | 0.67484 | |
| 1976-12-01 | 0.66779 | |
| 1976-12-02 | 0.66834 | |
| 1976-12-03 | 0.67008 | |
| 1976-12-06 | 0.67335 | |
| 1976-12-07 | 0.6739 | |
| 1976-12-08 | 0.66904 | |
| 1976-12-09 | 0.66767 | |
| 1976-12-10 | 0.66903 | |
| 1976-12-13 | 0.66533 | |
| 1976-12-14 | 0.6636 | |
| 1976-12-15 | 0.66508 | |
| 1976-12-16 | 0.67225 | |
| 1976-12-17 | 0.67012 | |
| 1976-12-20 | 0.67116 | |
| 1976-12-21 | 0.67014 | |
| 1976-12-22 | 0.66968 | |
| 1976-12-23 | 0.66766 | |
| 1976-12-24 | 0.6663 | |
| 1976-12-29 | 0.6637 | |
| 1976-12-30 | 0.66466 | |
| 1976-12-31 | 0.66265 | |
| 1977-01-03 | 0.6657 | |
| 1977-01-04 | 0.66605 | |
| 1977-01-05 | 0.66319 | |
| 1977-01-06 | 0.66416 | |
| 1977-01-07 | 0.66286 | |
| 1977-01-10 | 0.65739 | |
| 1977-01-11 | 0.65187 | |
| 1977-01-12 | 0.65877 | |
| 1977-01-13 | 0.65631 | |
| 1977-01-14 | 0.65335 | |
| 1977-01-17 | 0.65211 | |
| 1977-01-18 | 0.65155 | |
| 1977-01-19 | 0.64929 | |
| 1977-01-20 | 0.65078 | |
| 1977-01-21 | 0.65181 | |
| 1977-01-24 | 0.65129 | |
| 1977-01-25 | 0.64504 | |
| 1977-01-26 | 0.64536 | |
| 1977-01-27 | 0.6476 | |
| 1977-01-28 | 0.64919 | |
| 1977-01-31 | 0.64936 | |
| 1977-02-01 | 0.65119 | |
| 1977-02-02 | 0.64836 | |
| 1977-02-03 | 0.64914 | |
| 1977-02-04 | 0.64972 | |
| 1977-02-07 | 0.64838 | |
| 1977-02-08 | 0.65066 | |
| 1977-02-09 | 0.65024 | |
| 1977-02-10 | 0.65114 | |
| 1977-02-11 | 0.6521 | |
| 1977-02-14 | 0.65684 | |
| 1977-02-15 | 0.65806 | |
| 1977-02-16 | 0.65535 | |
| 1977-02-17 | 0.65559 | |
| 1977-02-18 | 0.65554 | |
| 1977-02-21 | 0.65621 | |
| 1977-02-22 | 0.65575 | |
| 1977-02-23 | 0.65419 | |
| 1977-02-24 | 0.65367 | |
| 1977-02-25 | 0.65497 | |
| 1977-02-28 | 0.65439 | |
| 1977-03-01 | 0.65482 | |
| 1977-03-02 | 0.65412 | |
| 1977-03-03 | 0.65359 | |
| 1977-03-04 | 0.65394 | |
| 1977-03-07 | 0.65307 | |
| 1977-03-08 | 0.65191 | |
| 1977-03-09 | 0.65071 | |
| 1977-03-10 | 0.65162 | |
| 1977-03-11 | 0.65186 | |
| 1977-03-14 | 0.65145 | |
| 1977-03-15 | 0.65097 | |
| 1977-03-16 | 0.65088 | |
| 1977-03-17 | 0.65165 | |
| 1977-03-18 | 0.65271 | |
| 1977-03-21 | 0.65279 | |
| 1977-03-22 | 0.65239 | |
| 1977-03-23 | 0.65269 | |
| 1977-03-24 | 0.65249 | |
| 1977-03-25 | 0.6521 | |
| 1977-03-28 | 0.65231 | |
| 1977-03-29 | 0.65262 | |
| 1977-03-30 | 0.65155 | |
| 1977-03-31 | 0.6523 | |
| 1977-04-01 | 0.65223 | |
| 1977-04-04 | 0.65185 | |
| 1977-04-05 | 0.65182 | |
| 1977-04-06 | 0.65215 | |
| 1977-04-07 | 0.65218 | |
| 1977-04-12 | 0.65352 | |
| 1977-04-13 | 0.655 | |
| 1977-04-14 | 0.65502 | |
| 1977-04-15 | 0.65547 | |
| 1977-04-18 | 0.65596 | |
| 1977-04-19 | 0.6557 | |
| 1977-04-20 | 0.65454 | |
| 1977-04-21 | 0.65511 | |
| 1977-04-22 | 0.65467 | |
| 1977-04-25 | 0.65592 | |
| 1977-04-26 | 0.65518 | |
| 1977-04-27 | 0.65559 | |
| 1977-04-28 | 0.65749 | |
| 1977-04-29 | 0.65687 | |
| 1977-05-02 | 0.65743 | |
| 1977-05-03 | 0.65713 | |
| 1977-05-04 | 0.65766 | |
| 1977-05-05 | 0.65846 | |
| 1977-05-06 | 0.65875 | |
| 1977-05-09 | 0.65654 | |
| 1977-05-10 | 0.65673 | |
| 1977-05-11 | 0.655 | |
| 1977-05-12 | 0.65514 | |
| 1977-05-13 | 0.65653 | |
| 1977-05-16 | 0.65637 | |
| 1977-05-17 | 0.6566 | |
| 1977-05-18 | 0.65755 | |
| 1977-05-23 | 0.6574 | |
| 1977-05-24 | 0.65665 | |
| 1977-05-25 | 0.65753 | |
| 1977-05-26 | 0.65761 | |
| 1977-05-27 | 0.6579 | |
| 1977-05-31 | 0.65778 | |
| 1977-06-01 | 0.65658 | |
| 1977-06-02 | 0.65803 | |
| 1977-06-03 | 0.65826 | |
| 1977-06-06 | 0.65754 | |
| 1977-06-07 | 0.65655 | |
| 1977-06-08 | 0.65684 | |
| 1977-06-09 | 0.65719 | |
| 1977-06-10 | 0.65681 | |
| 1977-06-13 | 0.65707 | |
| 1977-06-14 | 0.65688 | |
| 1977-06-15 | 0.65681 | |
| 1977-06-16 | 0.65691 | |
| 1977-06-17 | 0.65643 | |
| 1977-06-20 | 0.65605 | |
| 1977-06-21 | 0.65585 | |
| 1977-06-22 | 0.65642 | |
| 1977-06-23 | 0.65637 | |
| 1977-06-24 | 0.65637 | |
| 1977-06-27 | 0.65673 | |
| 1977-06-28 | 0.65619 | |
| 1977-06-29 | 0.65793 | |
| 1977-06-30 | 0.65903 | |
| 1977-07-01 | 0.65885 | |
| 1977-07-04 | 0.66107 | |
| 1977-07-05 | 0.66341 | |
| 1977-07-06 | 0.66228 | |
| 1977-07-07 | 0.66413 | |
| 1977-07-08 | 0.66387 | |
| 1977-07-11 | 0.66736 | |
| 1977-07-12 | 0.66663 | |
| 1977-07-13 | 0.66768 | |
| 1977-07-14 | 0.66719 | |
| 1977-07-15 | 0.6671 | |
| 1977-07-18 | 0.6681 | |
| 1977-07-19 | 0.67137 | |
| 1977-07-20 | 0.67226 | |
| 1977-07-25 | 0.67453 | |
| 1977-07-26 | 0.67487 | |
| 1977-07-27 | 0.67344 | |
| 1977-07-28 | 0.66504 | |
| 1977-07-29 | 0.66067 | |
| 1977-08-01 | 0.65925 | |
| 1977-08-02 | 0.66063 | |
| 1977-08-03 | 0.66181 | |
| 1977-08-04 | 0.66151 | |
| 1977-08-05 | 0.66085 | |
| 1977-08-08 | 0.65904 | |
| 1977-08-09 | 0.65836 | |
| 1977-08-10 | 0.65736 | |
| 1977-08-11 | 0.65734 | |
| 1977-08-12 | 0.65497 | |
| 1977-08-16 | 0.65208 | |
| 1977-08-17 | 0.65444 | |
| 1977-08-18 | 0.65296 | |
| 1977-08-19 | 0.65486 | |
| 1977-08-22 | 0.65613 | |
| 1977-08-23 | 0.65609 | |
| 1977-08-24 | 0.65761 | |
| 1977-08-25 | 0.65686 | |
| 1977-08-26 | 0.65611 | |
| 1977-08-29 | 0.6554 | |
| 1977-08-30 | 0.6536 | |
| 1977-08-31 | 0.65406 | |
| 1977-09-01 | 0.65474 | |
| 1977-09-02 | 0.65511 | |
| 1977-09-05 | 0.65416 | |
| 1977-09-06 | 0.65405 | |
| 1977-09-07 | 0.65468 | |
| 1977-09-08 | 0.65447 | |
| 1977-09-09 | 0.65243 | |
| 1977-09-12 | 0.65187 | |
| 1977-09-13 | 0.65177 | |
| 1977-09-14 | 0.65065 | |
| 1977-09-15 | 0.65212 | |
| 1977-09-16 | 0.65254 | |
| 1977-09-19 | 0.65278 | |
| 1977-09-20 | 0.65302 | |
| 1977-09-21 | 0.65333 | |
| 1977-09-22 | 0.65306 | |
| 1977-09-23 | 0.65175 | |
| 1977-09-26 | 0.65206 | |
| 1977-09-27 | 0.65137 | |
| 1977-09-28 | 0.65155 | |
| 1977-09-29 | 0.65262 | |
| 1977-09-30 | 0.65411 | |
| 1977-10-03 | 0.65512 | |
| 1977-10-04 | 0.65299 | |
| 1977-10-05 | 0.65177 | |
| 1977-10-06 | 0.6534 | |
| 1977-10-07 | 0.65335 | |
| 1977-10-10 | 0.65339 | |
| 1977-10-11 | 0.65222 | |
| 1977-10-12 | 0.65141 | |
| 1977-10-13 | 0.65326 | |
| 1977-10-14 | 0.65327 | |
| 1977-10-17 | 0.65409 | |
| 1977-10-18 | 0.65303 | |
| 1977-10-19 | 0.65264 | |
| 1977-10-20 | 0.65167 | |
| 1977-10-21 | 0.65253 | |
| 1977-10-24 | 0.65407 | |
| 1977-10-25 | 0.65239 | |
| 1977-10-26 | 0.65147 | |
| 1977-10-27 | 0.65219 | |
| 1977-10-28 | 0.6519 | |
| 1977-10-31 | 0.63712 | |
| 1977-11-02 | 0.63674 | |
| 1977-11-03 | 0.64162 | |
| 1977-11-04 | 0.64301 | |
| 1977-11-07 | 0.64226 | |
| 1977-11-08 | 0.6416 | |
| 1977-11-09 | 0.63893 | |
| 1977-11-10 | 0.64139 | |
| 1977-11-14 | 0.63985 | |
| 1977-11-15 | 0.64064 | |
| 1977-11-16 | 0.64091 | |
| 1977-11-17 | 0.63992 | |
| 1977-11-18 | 0.64083 | |
| 1977-11-21 | 0.63936 | |
| 1977-11-22 | 0.64374 | |
| 1977-11-23 | 0.64331 | |
| 1977-11-24 | 0.6442 | |
| 1977-11-25 | 0.64457 | |
| 1977-11-28 | 0.64457 | |
| 1977-11-29 | 0.6453 | |
| 1977-11-30 | 0.64414 | |
| 1977-12-01 | 0.64597 | |
| 1977-12-02 | 0.64657 | |
| 1977-12-05 | 0.64543 | |
| 1977-12-06 | 0.65012 | |
| 1977-12-07 | 0.64964 | |
| 1977-12-08 | 0.64873 | |
| 1977-12-09 | 0.64565 | |
| 1977-12-12 | 0.64632 | |
| 1977-12-13 | 0.65096 | |
| 1977-12-14 | 0.65377 | |
| 1977-12-15 | 0.64875 | |
| 1977-12-16 | 0.6484 | |
| 1977-12-19 | 0.64768 | |
| 1977-12-20 | 0.6443 | |
| 1977-12-21 | 0.64397 | |
| 1977-12-22 | 0.64453 | |
| 1977-12-23 | 0.64587 | |
| 1977-12-27 | 0.64146 | |
| 1977-12-28 | 0.64181 | |
| 1977-12-29 | 0.64156 | |
| 1977-12-30 | 0.64165 | |
| 1978-01-02 | 0.64043 | |
| 1978-01-03 | 0.63662 | |
| 1978-01-04 | 0.63299 | |
| 1978-01-05 | 0.63917 | |
| 1978-01-06 | 0.63736 | |
| 1978-01-09 | 0.63173 | |
| 1978-01-10 | 0.63343 | |
| 1978-01-11 | 0.63568 | |
| 1978-01-12 | 0.63513 | |
| 1978-01-13 | 0.63367 | |
| 1978-01-16 | 0.63529 | |
| 1978-01-17 | 0.63374 | |
| 1978-01-18 | 0.63331 | |
| 1978-01-19 | 0.63122 | |
| 1978-01-20 | 0.63208 | |
| 1978-01-23 | 0.63181 | |
| 1978-01-24 | 0.63179 | |
| 1978-01-25 | 0.63155 | |
| 1978-01-26 | 0.6312 | |
| 1978-01-27 | 0.63002 | |
| 1978-01-30 | 0.62984 | |
| 1978-01-31 | 0.63008 | |
| 1978-02-01 | 0.62993 | |
| 1978-02-02 | 0.6271 | |
| 1978-02-03 | 0.63054 | |
| 1978-02-06 | 0.63096 | |
| 1978-02-07 | 0.63066 | |
| 1978-02-08 | 0.634 | |
| 1978-02-09 | 0.63133 | |
| 1978-02-10 | 0.63044 | |
| 1978-02-13 | 0.63093 | |
| 1978-02-14 | 0.63491 | |
| 1978-02-15 | 0.63665 | |
| 1978-02-16 | 0.63671 | |
| 1978-02-17 | 0.63806 | |
| 1978-02-20 | 0.63912 | |
| 1978-02-21 | 0.64082 | |
| 1978-02-22 | 0.64079 | |
| 1978-02-23 | 0.64481 | |
| 1978-02-24 | 0.64545 | |
| 1978-02-27 | 0.64558 | |
| 1978-02-28 | 0.64704 | |
| 1978-03-01 | 0.65207 | |
| 1978-03-02 | 0.65162 | |
| 1978-03-03 | 0.65041 | |
| 1978-03-06 | 0.64618 | |
| 1978-03-07 | 0.64662 | |
| 1978-03-08 | 0.65101 | |
| 1978-03-09 | 0.64778 | |
| 1978-03-10 | 0.6449 | |
| 1978-03-13 | 0.65134 | |
| 1978-03-14 | 0.65346 | |
| 1978-03-15 | 0.65191 | |
| 1978-03-16 | 0.65581 | |
| 1978-03-17 | 0.65545 | |
| 1978-03-20 | 0.65887 | |
| 1978-03-21 | 0.65799 | |
| 1978-03-22 | 0.65849 | |
| 1978-03-23 | 0.66244 | |
| 1978-03-28 | 0.66911 | |
| 1978-03-29 | 0.66772 | |
| 1978-03-30 | 0.66985 | |
| 1978-03-31 | 0.67814 | |
| 1978-04-03 | 0.67768 | |
| 1978-04-04 | 0.67811 | |
| 1978-04-05 | 0.67402 | |
| 1978-04-06 | 0.67464 | |
| 1978-04-07 | 0.67412 | |
| 1978-04-10 | 0.67531 | |
| 1978-04-11 | 0.67566 | |
| 1978-04-12 | 0.67417 | |
| 1978-04-13 | 0.67548 | |
| 1978-04-14 | 0.67526 | |
| 1978-04-17 | 0.67617 | |
| 1978-04-18 | 0.67528 | |
| 1978-04-19 | 0.67692 | |
| 1978-04-20 | 0.67709 | |
| 1978-04-21 | 0.6748 | |
| 1978-04-24 | 0.67417 | |
| 1978-04-25 | 0.67769 | |
| 1978-04-26 | 0.67853 | |
| 1978-04-27 | 0.67729 | |
| 1978-05-02 | 0.67565 | |
| 1978-05-03 | 0.67449 | |
| 1978-05-05 | 0.67526 | |
| 1978-05-08 | 0.67563 | |
| 1978-05-09 | 0.6756 | |
| 1978-05-10 | 0.67538 | |
| 1978-05-11 | 0.67295 | |
| 1978-05-12 | 0.66981 | |
| 1978-05-16 | 0.6682 | |
| 1978-05-17 | 0.66921 | |
| 1978-05-18 | 0.67069 | |
| 1978-05-19 | 0.67233 | |
| 1978-05-22 | 0.6692 | |
| 1978-05-23 | 0.66944 | |
| 1978-05-24 | 0.66816 | |
| 1978-05-25 | 0.66996 | |
| 1978-05-26 | 0.67038 | |
| 1978-05-29 | 0.67089 | |
| 1978-05-30 | 0.67187 | |
| 1978-05-31 | 0.67216 | |
| 1978-06-01 | 0.6727 | |
| 1978-06-02 | 0.67508 | |
| 1978-06-05 | 0.67856 | |
| 1978-06-06 | 0.67479 | |
| 1978-06-07 | 0.67471 | |
| 1978-06-08 | 0.67468 | |
| 1978-06-09 | 0.67334 | |
| 1978-06-12 | 0.67251 | |
| 1978-06-13 | 0.67146 | |
| 1978-06-14 | 0.67296 | |
| 1978-06-15 | 0.67203 | |
| 1978-06-16 | 0.67089 | |
| 1978-06-19 | 0.67197 | |
| 1978-06-20 | 0.67201 | |
| 1978-06-21 | 0.67027 | |
| 1978-06-22 | 0.66946 | |
| 1978-06-23 | 0.67013 | |
| 1978-06-26 | 0.67031 | |
| 1978-06-27 | 0.66989 | |
| 1978-06-28 | 0.67013 | |
| 1978-06-29 | 0.66875 | |
| 1978-06-30 | 0.66845 | |
| 1978-07-03 | 0.66922 | |
| 1978-07-04 | 0.67154 | |
| 1978-07-05 | 0.67151 | |
| 1978-07-06 | 0.67096 | |
| 1978-07-07 | 0.66879 | |
| 1978-07-10 | 0.66717 | |
| 1978-07-11 | 0.66716 | |
| 1978-07-12 | 0.66705 | |
| 1978-07-13 | 0.66532 | |
| 1978-07-14 | 0.66528 | |
| 1978-07-17 | 0.66419 | |
| 1978-07-18 | 0.66387 | |
| 1978-07-19 | 0.66416 | |
| 1978-07-20 | 0.66241 | |
| 1978-07-21 | 0.65902 | |
| 1978-07-24 | 0.65667 | |
| 1978-07-25 | 0.65721 | |
| 1978-07-26 | 0.65684 | |
| 1978-07-27 | 0.66021 | |
| 1978-07-28 | 0.66034 | |
| 1978-07-31 | 0.65784 | |
| 1978-08-01 | 0.65922 | |
| 1978-08-02 | 0.6592 | |
| 1978-08-03 | 0.65938 | |
| 1978-08-04 | 0.65993 | |
| 1978-08-07 | 0.66299 | |
| 1978-08-08 | 0.66692 | |
| 1978-08-09 | 0.66631 | |
| 1978-08-10 | 0.66485 | |
| 1978-08-11 | 0.66468 | |
| 1978-08-14 | 0.66529 | |
| 1978-08-15 | 0.66714 | |
| 1978-08-16 | 0.66682 | |
| 1978-08-17 | 0.66491 | |
| 1978-08-18 | 0.66578 | |
| 1978-08-21 | 0.66296 | |
| 1978-08-22 | 0.66676 | |
| 1978-08-23 | 0.66444 | |
| 1978-08-24 | 0.66535 | |
| 1978-08-25 | 0.66342 | |
| 1978-08-29 | 0.66288 | |
| 1978-08-30 | 0.66543 | |
| 1978-08-31 | 0.66497 | |
| 1978-09-01 | 0.66486 | |
| 1978-09-04 | 0.66765 | |
| 1978-09-05 | 0.66747 | |
| 1978-09-06 | 0.66682 | |
| 1978-09-07 | 0.66691 | |
| 1978-09-08 | 0.66298 | |
| 1978-09-11 | 0.66261 | |
| 1978-09-12 | 0.66283 | |
| 1978-09-13 | 0.66147 | |
| 1978-09-14 | 0.66145 | |
| 1978-09-15 | 0.66162 | |
| 1978-09-18 | 0.66177 | |
| 1978-09-19 | 0.66129 | |
| 1978-09-20 | 0.65877 | |
| 1978-09-21 | 0.65987 | |
| 1978-09-22 | 0.66377 | |
| 1978-09-25 | 0.66383 | |
| 1978-09-26 | 0.6632 | |
| 1978-09-27 | 0.66504 | |
| 1978-09-28 | 0.6662 | |
| 1978-09-29 | 0.66686 | |
| 1978-10-02 | 0.66941 | |
| 1978-10-03 | 0.67054 | |
| 1978-10-04 | 0.67371 | |
| 1978-10-05 | 0.67349 | |
| 1978-10-06 | 0.67229 | |
| 1978-10-09 | 0.67306 | |
| 1978-10-10 | 0.67312 | |
| 1978-10-11 | 0.67449 | |
| 1978-10-12 | 0.67817 | |
| 1978-10-13 | 0.6794 | |
| 1978-10-16 | 0.68093 | |
| 1978-10-17 | 0.68262 | |
| 1978-10-18 | 0.68435 | |
| 1978-10-19 | 0.68354 | |
| 1978-10-20 | 0.68647 | |
| 1978-10-23 | 0.68892 | |
| 1978-10-24 | 0.68612 | |
| 1978-10-25 | 0.69082 | |
| 1978-10-26 | 0.68632 | |
| 1978-10-27 | 0.68651 | |
| 1978-10-30 | 0.69024 | |
| 1978-10-31 | 0.68876 | |
| 1978-11-01 | 0.68765 | |
| 1978-11-02 | 0.68071 | |
| 1978-11-03 | 0.67562 | |
| 1978-11-06 | 0.67243 | |
| 1978-11-07 | 0.67305 | |
| 1978-11-08 | 0.68088 | |
| 1978-11-09 | 0.67948 | |
| 1978-11-10 | 0.67821 | |
| 1978-11-13 | 0.679 | |
| 1978-11-14 | 0.67889 | |
| 1978-11-15 | 0.67628 | |
| 1978-11-16 | 0.67551 | |
| 1978-11-17 | 0.67467 | |
| 1978-11-20 | 0.67522 | |
| 1978-11-21 | 0.67201 | |
| 1978-11-22 | 0.67185 | |
| 1978-11-23 | 0.67363 | |
| 1978-11-24 | 0.67574 | |
| 1978-11-27 | 0.67284 | |
| 1978-11-28 | 0.67275 | |
| 1978-11-29 | 0.67109 | |
| 1978-11-30 | 0.67204 | |
| 1978-12-01 | 0.6716 | |
| 1978-12-04 | 0.67441 | |
| 1978-12-05 | 0.67267 | |
| 1978-12-06 | 0.67254 | |
| 1978-12-07 | 0.67292 | |
| 1978-12-08 | 0.67312 | |
| 1978-12-11 | 0.67081 | |
| 1978-12-12 | 0.6713 | |
| 1978-12-13 | 0.66943 | |
| 1978-12-14 | 0.67003 | |
| 1978-12-15 | 0.66985 | |
| 1978-12-18 | 0.67367 | |
| 1978-12-19 | 0.67532 | |
| 1978-12-20 | 0.6795 | |
| 1978-12-21 | 0.6764 | |
| 1978-12-22 | 0.67427 | |
| 1978-12-27 | 0.67502 | |
| 1978-12-28 | 0.67712 | |
| 1978-12-29 | 0.67527 | |
| 1979-01-03 | 0.67637 | |
| 1979-01-04 | 0.6731 | |
| 1979-01-05 | 0.67407 | |
| 1979-01-08 | 0.67459 | |
| 1979-01-09 | 0.67468 | |
| 1979-01-10 | 0.67538 | |
| 1979-01-11 | 0.67799 | |
| 1979-01-12 | 0.67763 | |
| 1979-01-15 | 0.67715 | |
| 1979-01-16 | 0.6788 | |
| 1979-01-17 | 0.67931 | |
| 1979-01-18 | 0.67925 | |
| 1979-01-19 | 0.67912 | |
| 1979-01-22 | 0.68124 | |
| 1979-01-23 | 0.68018 | |
| 1979-01-24 | 0.67984 | |
| 1979-01-25 | 0.67868 | |
| 1979-01-26 | 0.67985 | |
| 1979-01-29 | 0.67586 | |
| 1979-01-30 | 0.67668 | |
| 1979-01-31 | 0.67605 | |
| 1979-02-01 | 0.67508 | |
| 1979-02-02 | 0.67338 | |
| 1979-02-05 | 0.67561 | |
| 1979-02-06 | 0.67646 | |
| 1979-02-07 | 0.67667 | |
| 1979-02-08 | 0.67672 | |
| 1979-02-09 | 0.67747 | |
| 1979-02-12 | 0.67648 | |
| 1979-02-13 | 0.67571 | |
| 1979-02-14 | 0.67491 | |
| 1979-02-15 | 0.67608 | |
| 1979-02-16 | 0.67522 | |
| 1979-02-19 | 0.67455 | |
| 1979-02-20 | 0.67395 | |
| 1979-02-21 | 0.67321 | |
| 1979-02-22 | 0.67351 | |
| 1979-02-23 | 0.67397 | |
| 1979-02-26 | 0.67268 | |
| 1979-02-27 | 0.67073 | |
| 1979-02-28 | 0.67037 | |
| 1979-03-01 | 0.66887 | |
| 1979-03-02 | 0.66851 | |
| 1979-03-05 | 0.66798 | |
| 1979-03-06 | 0.66776 | |
| 1979-03-07 | 0.667 | |
| 1979-03-08 | 0.66475 | |
| 1979-03-09 | 0.66462 | |
| 1979-03-12 | 0.66322 | |
| 1979-03-13 | 0.66065 | |
| 1979-03-14 | 0.66244 | |
| 1979-03-15 | 0.6643 | |
| 1979-03-16 | 0.66365 | |
| 1979-03-19 | 0.66665 | |
| 1979-03-20 | 0.66526 | |
| 1979-03-21 | 0.66242 | |
| 1979-03-22 | 0.66431 | |
| 1979-03-23 | 0.66292 | |
| 1979-03-26 | 0.6615 | |
| 1979-03-27 | 0.65904 | |
| 1979-03-28 | 0.65931 | |
| 1979-03-29 | 0.65832 | |
| 1979-03-30 | 0.65313 | |
| 1979-04-02 | 0.6493 | |
| 1979-04-03 | 0.64918 | |
| 1979-04-04 | 0.65001 | |
| 1979-04-05 | 0.64956 | |
| 1979-04-06 | 0.64372 | |
| 1979-04-09 | 0.63833 | |
| 1979-04-10 | 0.63765 | |
| 1979-04-11 | 0.63712 | |
| 1979-04-12 | 0.64026 | |
| 1979-04-17 | 0.63755 | |
| 1979-04-18 | 0.64165 | |
| 1979-04-19 | 0.64483 | |
| 1979-04-20 | 0.64381 | |
| 1979-04-23 | 0.64304 | |
| 1979-04-24 | 0.6455 | |
| 1979-04-25 | 0.64987 | |
| 1979-04-26 | 0.65194 | |
| 1979-04-27 | 0.65067 | |
| 1979-04-30 | 0.64527 | |
| 1979-05-02 | 0.64405 | |
| 1979-05-03 | 0.64119 | |
| 1979-05-04 | 0.64103 | |
| 1979-05-07 | 0.64056 | |
| 1979-05-08 | 0.64431 | |
| 1979-05-09 | 0.64407 | |
| 1979-05-10 | 0.64729 | |
| 1979-05-11 | 0.64698 | |
| 1979-05-14 | 0.64827 | |
| 1979-05-15 | 0.64611 | |
| 1979-05-16 | 0.6417 | |
| 1979-05-17 | 0.64244 | |
| 1979-05-18 | 0.64106 | |
| 1979-05-21 | 0.64208 | |
| 1979-05-22 | 0.64392 | |
| 1979-05-23 | 0.64042 | |
| 1979-05-25 | 0.6411 | |
| 1979-05-28 | 0.63917 | |
| 1979-05-29 | 0.63918 | |
| 1979-05-30 | 0.63809 | |
| 1979-05-31 | 0.63824 | |
| 1979-06-01 | 0.63482 | |
| 1979-06-05 | 0.63475 | |
| 1979-06-06 | 0.63418 | |
| 1979-06-07 | 0.63777 | |
| 1979-06-08 | 0.63734 | |
| 1979-06-11 | 0.63796 | |
| 1979-06-12 | 0.63439 | |
| 1979-06-13 | 0.6288 | |
| 1979-06-14 | 0.63061 | |
| 1979-06-15 | 0.6325 | |
| 1979-06-18 | 0.63301 | |
| 1979-06-19 | 0.63735 | |
| 1979-06-20 | 0.63543 | |
| 1979-06-21 | 0.63123 | |
| 1979-06-22 | 0.63323 | |
| 1979-06-25 | 0.633 | |
| 1979-06-26 | 0.63304 | |
| 1979-06-27 | 0.63198 | |
| 1979-06-28 | 0.63004 | |
| 1979-06-29 | 0.6298 | |
| 1979-07-02 | 0.62682 | |
| 1979-07-03 | 0.62286 | |
| 1979-07-04 | 0.61775 | |
| 1979-07-05 | 0.61814 | |
| 1979-07-06 | 0.61965 | |
| 1979-07-09 | 0.62275 | |
| 1979-07-10 | 0.61999 | |
| 1979-07-11 | 0.61827 | |
| 1979-07-12 | 0.61924 | |
| 1979-07-13 | 0.62042 | |
| 1979-07-16 | 0.61908 | |
| 1979-07-17 | 0.6163 | |
| 1979-07-18 | 0.61423 | |
| 1979-07-19 | 0.61228 | |
| 1979-07-20 | 0.61168 | |
| 1979-07-23 | 0.61084 | |
| 1979-07-24 | 0.60464 | |
| 1979-07-25 | 0.60367 | |
| 1979-07-26 | 0.5994 | |
| 1979-07-27 | 0.60162 | |
| 1979-07-30 | 0.60064 | |
| 1979-07-31 | 0.60553 | |
| 1979-08-01 | 0.61527 | |
| 1979-08-02 | 0.61232 | |
| 1979-08-03 | 0.60791 | |
| 1979-08-06 | 0.61009 | |
| 1979-08-07 | 0.61876 | |
| 1979-08-08 | 0.62277 | |
| 1979-08-09 | 0.62253 | |
| 1979-08-10 | 0.6179 | |
| 1979-08-13 | 0.61652 | |
| 1979-08-14 | 0.62004 | |
| 1979-08-15 | 0.61678 | |
| 1979-08-16 | 0.61871 | |
| 1979-08-17 | 0.62253 | |
| 1979-08-20 | 0.62393 | |
| 1979-08-21 | 0.62238 | |
| 1979-08-22 | 0.62217 | |
| 1979-08-23 | 0.61939 | |
| 1979-08-24 | 0.62091 | |
| 1979-08-27 | 0.61716 | |
| 1979-08-28 | 0.61564 | |
| 1979-08-29 | 0.61347 | |
| 1979-08-30 | 0.61789 | |
| 1979-08-31 | 0.61499 | |
| 1979-09-03 | 0.61565 | |
| 1979-09-04 | 0.61847 | |
| 1979-09-05 | 0.61843 | |
| 1979-09-06 | 0.62033 | |
| 1979-09-07 | 0.61983 | |
| 1979-09-10 | 0.62169 | |
| 1979-09-11 | 0.62136 | |
| 1979-09-12 | 0.62506 | |
| 1979-09-13 | 0.62796 | |
| 1979-09-14 | 0.63615 | |
| 1979-09-17 | 0.64907 | |
| 1979-09-18 | 0.64425 | |
| 1979-09-19 | 0.64709 | |
| 1979-09-20 | 0.65304 | |
| 1979-09-21 | 0.65192 | |
| 1979-09-24 | 0.65391 | |
| 1979-09-25 | 0.65302 | |
| 1979-09-26 | 0.64854 | |
| 1979-09-27 | 0.65007 | |
| 1979-09-28 | 0.64954 | |
| 1979-10-01 | 0.65255 | |
| 1979-10-02 | 0.64978 | |
| 1979-10-03 | 0.6469 | |
| 1979-10-04 | 0.64669 | |
| 1979-10-05 | 0.64659 | |
| 1979-10-08 | 0.64594 | |
| 1979-10-09 | 0.64255 | |
| 1979-10-10 | 0.64374 | |
| 1979-10-11 | 0.64605 | |
| 1979-10-12 | 0.64369 | |
| 1979-10-15 | 0.64305 | |
| 1979-10-16 | 0.64394 | |
| 1979-10-17 | 0.64576 | |
| 1979-10-18 | 0.64565 | |
| 1979-10-19 | 0.64473 | |
| 1979-10-22 | 0.6441 | |
| 1979-10-23 | 0.64752 | |
| 1979-10-24 | 0.65494 | |
| 1979-10-25 | 0.65328 | |
| 1979-10-26 | 0.6543 | |
| 1979-10-29 | 0.65212 | |
| 1979-10-30 | 0.66266 | |
| 1979-10-31 | 0.6619 | |
| 1979-11-01 | 0.66303 | |
| 1979-11-02 | 0.66959 | |
| 1979-11-05 | 0.67124 | |
| 1979-11-06 | 0.6655 | |
| 1979-11-07 | 0.66315 | |
| 1979-11-08 | 0.6608 | |
| 1979-11-09 | 0.66234 | |
| 1979-11-12 | 0.65682 | |
| 1979-11-13 | 0.65365 | |
| 1979-11-14 | 0.65909 | |
| 1979-11-15 | 0.65291 | |
| 1979-11-16 | 0.64751 | |
| 1979-11-19 | 0.64449 | |
| 1979-11-20 | 0.6484 | |
| 1979-11-21 | 0.64802 | |
| 1979-11-22 | 0.64961 | |
| 1979-11-23 | 0.65194 | |
| 1979-11-26 | 0.65476 | |
| 1979-11-27 | 0.65523 | |
| 1979-11-28 | 0.65452 | |
| 1979-11-29 | 0.6504 | |
| 1979-11-30 | 0.65092 | |
| 1979-12-03 | 0.65314 | |
| 1979-12-04 | 0.65219 | |
| 1979-12-05 | 0.65118 | |
| 1979-12-06 | 0.65165 | |
| 1979-12-07 | 0.65035 | |
| 1979-12-10 | 0.65221 | |
| 1979-12-11 | 0.651 | |
| 1979-12-12 | 0.6509 | |
| 1979-12-13 | 0.64939 | |
| 1979-12-14 | 0.64975 | |
| 1979-12-17 | 0.64868 | |
| 1979-12-18 | 0.65147 | |
| 1979-12-19 | 0.64962 | |
| 1979-12-20 | 0.65043 | |
| 1979-12-21 | 0.64916 | |
| 1979-12-27 | 0.64744 | |
| 1979-12-28 | 0.6463 | |
| 1979-12-31 | 0.6469 | |
| 1980-01-02 | 0.64911 | |
| 1980-01-03 | 0.64751 | |
| 1980-01-04 | 0.64626 | |
| 1980-01-07 | 0.64532 | |
| 1980-01-08 | 0.64158 | |
| 1980-01-09 | 0.63988 | |
| 1980-01-10 | 0.64211 | |
| 1980-01-11 | 0.63955 | |
| 1980-01-14 | 0.63884 | |
| 1980-01-15 | 0.63217 | |
| 1980-01-16 | 0.63246 | |
| 1980-01-17 | 0.63761 | |
| 1980-01-18 | 0.63324 | |
| 1980-01-21 | 0.62987 | |
| 1980-01-22 | 0.63118 | |
| 1980-01-23 | 0.63316 | |
| 1980-01-24 | 0.63195 | |
| 1980-01-25 | 0.63207 | |
| 1980-01-28 | 0.63469 | |
| 1980-01-29 | 0.63687 | |
| 1980-01-30 | 0.63429 | |
| 1980-01-31 | 0.63186 | |
| 1980-02-01 | 0.62935 | |
| 1980-02-04 | 0.62833 | |
| 1980-02-05 | 0.6251 | |
| 1980-02-06 | 0.62481 | |
| 1980-02-07 | 0.62392 | |
| 1980-02-08 | 0.6251 | |
| 1980-02-11 | 0.6236 | |
| 1980-02-12 | 0.62364 | |
| 1980-02-13 | 0.62412 | |
| 1980-02-14 | 0.62541 | |
| 1980-02-15 | 0.6233 | |
| 1980-02-18 | 0.62589 | |
| 1980-02-19 | 0.62814 | |
| 1980-02-20 | 0.62821 | |
| 1980-02-21 | 0.62577 | |
| 1980-02-22 | 0.62374 | |
| 1980-02-25 | 0.62405 | |
| 1980-02-26 | 0.62289 | |
| 1980-02-27 | 0.6196 | |
| 1980-02-28 | 0.6217 | |
| 1980-02-29 | 0.62062 | |
| 1980-03-03 | 0.62069 | |
| 1980-03-04 | 0.62572 | |
| 1980-03-05 | 0.62399 | |
| 1980-03-06 | 0.62475 | |
| 1980-03-07 | 0.62572 | |
| 1980-03-10 | 0.62489 | |
| 1980-03-11 | 0.62247 | |
| 1980-03-12 | 0.61987 | |
| 1980-03-13 | 0.62036 | |
| 1980-03-14 | 0.61803 | |
| 1980-03-17 | 0.61507 | |
| 1980-03-18 | 0.61114 | |
| 1980-03-19 | 0.61167 | |
| 1980-03-20 | 0.61222 | |
| 1980-03-21 | 0.61277 | |
| 1980-03-24 | 0.61016 | |
| 1980-03-25 | 0.60653 | |
| 1980-03-26 | 0.60596 | |
| 1980-03-27 | 0.60723 | |
| 1980-03-28 | 0.60276 | |
| 1980-03-31 | 0.60055 | |
| 1980-04-01 | 0.60001 | |
| 1980-04-02 | 0.60125 | |
| 1980-04-03 | 0.60269 | |
| 1980-04-08 | 0.60054 | |
| 1980-04-09 | 0.61101 | |
| 1980-04-10 | 0.61115 | |
| 1980-04-11 | 0.6108 | |
| 1980-04-14 | 0.60916 | |
| 1980-04-15 | 0.60758 | |
| 1980-04-16 | 0.60702 | |
| 1980-04-17 | 0.60951 | |
| 1980-04-18 | 0.61009 | |
| 1980-04-21 | 0.60829 | |
| 1980-04-22 | 0.6056 | |
| 1980-04-23 | 0.60666 | |
| 1980-04-24 | 0.61068 | |
| 1980-04-25 | 0.60691 | |
| 1980-04-28 | 0.60966 | |
| 1980-04-29 | 0.60984 | |
| 1980-04-30 | 0.61344 | |
| 1980-05-02 | 0.61133 | |
| 1980-05-05 | 0.61096 | |
| 1980-05-06 | 0.61132 | |
| 1980-05-07 | 0.61396 | |
| 1980-05-08 | 0.61153 | |
| 1980-05-09 | 0.60968 | |
| 1980-05-12 | 0.61269 | |
| 1980-05-13 | 0.61333 | |
| 1980-05-14 | 0.61244 | |
| 1980-05-16 | 0.61114 | |
| 1980-05-19 | 0.61101 | |
| 1980-05-20 | 0.60914 | |
| 1980-05-21 | 0.60653 | |
| 1980-05-22 | 0.60563 | |
| 1980-05-23 | 0.60454 | |
| 1980-05-27 | 0.60062 | |
| 1980-05-28 | 0.60256 | |
| 1980-05-29 | 0.60422 | |
| 1980-05-30 | 0.6052 | |
| 1980-06-02 | 0.60344 | |
| 1980-06-03 | 0.60446 | |
| 1980-06-04 | 0.61106 | |
| 1980-06-05 | 0.60936 | |
| 1980-06-06 | 0.6083 | |
| 1980-06-09 | 0.60646 | |
| 1980-06-10 | 0.61177 | |
| 1980-06-11 | 0.61018 | |
| 1980-06-12 | 0.60942 | |
| 1980-06-13 | 0.61081 | |
| 1980-06-16 | 0.60961 | |
| 1980-06-17 | 0.60947 | |
| 1980-06-18 | 0.61153 | |
| 1980-06-19 | 0.6114 | |
| 1980-06-20 | 0.60966 | |
| 1980-06-23 | 0.6087 | |
| 1980-06-24 | 0.60918 | |
| 1980-06-25 | 0.60963 | |
| 1980-06-26 | 0.60893 | |
| 1980-06-27 | 0.60775 | |
| 1980-06-30 | 0.6061 | |
| 1980-07-01 | 0.6052 | |
| 1980-07-02 | 0.60531 | |
| 1980-07-03 | 0.61096 | |
| 1980-07-04 | 0.60925 | |
| 1980-07-07 | 0.61004 | |
| 1980-07-08 | 0.60901 | |
| 1980-07-09 | 0.6096 | |
| 1980-07-10 | 0.60905 | |
| 1980-07-11 | 0.60718 | |
| 1980-07-14 | 0.60737 | |
| 1980-07-15 | 0.60726 | |
| 1980-07-16 | 0.6082 | |
| 1980-07-17 | 0.60884 | |
| 1980-07-18 | 0.60778 | |
| 1980-07-21 | 0.60792 | |
| 1980-07-22 | 0.60796 | |
| 1980-07-23 | 0.60656 | |
| 1980-07-24 | 0.60664 | |
| 1980-07-25 | 0.60625 | |
| 1980-07-28 | 0.6057 | |
| 1980-07-29 | 0.60565 | |
| 1980-07-30 | 0.60424 | |
| 1980-07-31 | 0.60249 | |
| 1980-08-01 | 0.60373 | |
| 1980-08-04 | 0.60275 | |
| 1980-08-05 | 0.60333 | |
| 1980-08-06 | 0.60166 | |
| 1980-08-07 | 0.60041 | |
| 1980-08-08 | 0.59791 | |
| 1980-08-11 | 0.5977 | |
| 1980-08-12 | 0.59791 | |
| 1980-08-13 | 0.59872 | |
| 1980-08-14 | 0.59709 | |
| 1980-08-15 | 0.5968 | |
| 1980-08-18 | 0.59386 | |
| 1980-08-19 | 0.59523 | |
| 1980-08-20 | 0.59479 | |
| 1980-08-21 | 0.59391 | |
| 1980-08-22 | 0.59235 | |
| 1980-08-25 | 0.59162 | |
| 1980-08-26 | 0.59094 | |
| 1980-08-27 | 0.58883 | |
| 1980-08-28 | 0.59081 | |
| 1980-08-29 | 0.58995 | |
| 1980-09-01 | 0.58936 | |
| 1980-09-02 | 0.5882 | |
| 1980-09-03 | 0.58871 | |
| 1980-09-04 | 0.58876 | |
| 1980-09-05 | 0.58825 | |
| 1980-09-08 | 0.58842 | |
| 1980-09-09 | 0.58929 | |
| 1980-09-10 | 0.59134 | |
| 1980-09-11 | 0.58982 | |
| 1980-09-12 | 0.58898 | |
| 1980-09-15 | 0.59207 | |
| 1980-09-16 | 0.5941 | |
| 1980-09-17 | 0.59284 | |
| 1980-09-18 | 0.59143 | |
| 1980-09-19 | 0.59003 | |
| 1980-09-22 | 0.58748 | |
| 1980-09-23 | 0.58279 | |
| 1980-09-24 | 0.58449 | |
| 1980-09-25 | 0.5864 | |
| 1980-09-26 | 0.58501 | |
| 1980-09-29 | 0.58514 | |
| 1980-09-30 | 0.58587 | |
| 1980-10-01 | 0.5872 | |
| 1980-10-02 | 0.58713 | |
| 1980-10-03 | 0.58573 | |
| 1980-10-06 | 0.58719 | |
| 1980-10-07 | 0.58731 | |
| 1980-10-08 | 0.58715 | |
| 1980-10-09 | 0.5863 | |
| 1980-10-10 | 0.58429 | |
| 1980-10-13 | 0.5831 | |
| 1980-10-14 | 0.58048 | |
| 1980-10-15 | 0.57813 | |
| 1980-10-16 | 0.57702 | |
| 1980-10-17 | 0.574 | |
| 1980-10-20 | 0.57029 | |
| 1980-10-21 | 0.56155 | |
| 1980-10-22 | 0.56242 | |
| 1980-10-23 | 0.56181 | |
| 1980-10-24 | 0.55871 | |
| 1980-10-27 | 0.55856 | |
| 1980-10-28 | 0.55712 | |
| 1980-10-29 | 0.55527 | |
| 1980-10-30 | 0.55696 | |
| 1980-10-31 | 0.55238 | |
| 1980-11-03 | 0.54886 | |
| 1980-11-04 | 0.5482 | |
| 1980-11-05 | 0.54421 | |
| 1980-11-06 | 0.54354 | |
| 1980-11-07 | 0.54365 | |
| 1980-11-10 | 0.55328 | |
| 1980-11-11 | 0.56537 | |
| 1980-11-12 | 0.56057 | |
| 1980-11-13 | 0.55949 | |
| 1980-11-14 | 0.55872 | |
| 1980-11-17 | 0.55664 | |
| 1980-11-18 | 0.55534 | |
| 1980-11-19 | 0.56255 | |
| 1980-11-20 | 0.56073 | |
| 1980-11-21 | 0.56171 | |
| 1980-11-24 | 0.56447 | |
| 1980-11-25 | 0.56626 | |
| 1980-11-26 | 0.56088 | |
| 1980-11-27 | 0.56128 | |
| 1980-11-28 | 0.5624 | |
| 1980-12-01 | 0.56067 | |
| 1980-12-02 | 0.56166 | |
| 1980-12-03 | 0.56159 | |
| 1980-12-04 | 0.56049 | |
| 1980-12-05 | 0.55899 | |
| 1980-12-08 | 0.55782 | |
| 1980-12-09 | 0.55491 | |
| 1980-12-10 | 0.55 | |
| 1980-12-11 | 0.54821 | |
| 1980-12-12 | 0.5506 | |
| 1980-12-15 | 0.55595 | |
| 1980-12-16 | 0.54964 | |
| 1980-12-17 | 0.55185 | |
| 1980-12-18 | 0.55312 | |
| 1980-12-19 | 0.55397 | |
| 1980-12-22 | 0.55328 | |
| 1980-12-23 | 0.55609 | |
| 1980-12-29 | 0.55364 | |
| 1980-12-30 | 0.55172 | |
| 1980-12-31 | 0.54911 | |
| 1981-01-02 | 0.54567 | |
| 1981-01-05 | 0.54712 | |
| 1981-01-06 | 0.54835 | |
| 1981-01-07 | 0.54724 | |
| 1981-01-08 | 0.54509 | |
| 1981-01-09 | 0.54389 | |
| 1981-01-12 | 0.54229 | |
| 1981-01-13 | 0.53983 | |
| 1981-01-14 | 0.53976 | |
| 1981-01-15 | 0.53626 | |
| 1981-01-16 | 0.53265 | |
| 1981-01-19 | 0.53374 | |
| 1981-01-20 | 0.53305 | |
| 1981-01-21 | 0.53425 | |
| 1981-01-22 | 0.52987 | |
| 1981-01-23 | 0.52971 | |
| 1981-01-26 | 0.52421 | |
| 1981-01-27 | 0.52165 | |
| 1981-01-28 | 0.51955 | |
| 1981-01-29 | 0.51727 | |
| 1981-01-30 | 0.51604 | |
| 1981-02-02 | 0.52306 | |
| 1981-02-03 | 0.51662 | |
| 1981-02-04 | 0.51975 | |
| 1981-02-05 | 0.52012 | |
| 1981-02-06 | 0.51961 | |
| 1981-02-09 | 0.52001 | |
| 1981-02-10 | 0.51817 | |
| 1981-02-11 | 0.51752 | |
| 1981-02-12 | 0.51574 | |
| 1981-02-13 | 0.51573 | |
| 1981-02-16 | 0.51357 | |
| 1981-02-17 | 0.5198 | |
| 1981-02-18 | 0.52489 | |
| 1981-02-19 | 0.52913 | |
| 1981-02-20 | 0.52986 | |
| 1981-02-23 | 0.53746 | |
| 1981-02-24 | 0.54282 | |
| 1981-02-25 | 0.54377 | |
| 1981-02-26 | 0.54149 | |
| 1981-02-27 | 0.54414 | |
| 1981-03-02 | 0.54365 | |
| 1981-03-03 | 0.53838 | |
| 1981-03-04 | 0.54211 | |
| 1981-03-05 | 0.54071 | |
| 1981-03-06 | 0.54223 | |
| 1981-03-09 | 0.54487 | |
| 1981-03-10 | 0.54664 | |
| 1981-03-11 | 0.54146 | |
| 1981-03-12 | 0.54178 | |
| 1981-03-13 | 0.54271 | |
| 1981-03-16 | 0.54173 | |
| 1981-03-17 | 0.5413 | |
| 1981-03-18 | 0.54217 | |
| 1981-03-19 | 0.54435 | |
| 1981-03-20 | 0.54181 | |
| 1981-03-23 | 0.54074 | |
| 1981-03-24 | 0.53781 | |
| 1981-03-25 | 0.53784 | |
| 1981-03-26 | 0.53633 | |
| 1981-03-27 | 0.53473 | |
| 1981-03-30 | 0.53473 | |
| 1981-03-31 | 0.53907 | |
| 1981-04-01 | 0.53975 | |
| 1981-04-02 | 0.54017 | |
| 1981-04-03 | 0.53944 | |
| 1981-04-06 | 0.54301 | |
| 1981-04-07 | 0.5426 | |
| 1981-04-08 | 0.54165 | |
| 1981-04-09 | 0.54081 | |
| 1981-04-10 | 0.53955 | |
| 1981-04-13 | 0.53997 | |
| 1981-04-14 | 0.53869 | |
| 1981-04-15 | 0.53964 | |
| 1981-04-16 | 0.53918 | |
| 1981-04-21 | 0.5386 | |
| 1981-04-22 | 0.53739 | |
| 1981-04-23 | 0.53611 | |
| 1981-04-24 | 0.53754 | |
| 1981-04-27 | 0.53744 | |
| 1981-04-28 | 0.53853 | |
| 1981-04-29 | 0.53619 | |
| 1981-04-30 | 0.53486 | |
| 1981-05-04 | 0.53451 | |
| 1981-05-05 | 0.52967 | |
| 1981-05-06 | 0.53225 | |
| 1981-05-07 | 0.53141 | |
| 1981-05-08 | 0.53395 | |
| 1981-05-11 | 0.52925 | |
| 1981-05-12 | 0.52909 | |
| 1981-05-13 | 0.53017 | |
| 1981-05-14 | 0.53072 | |
| 1981-05-15 | 0.53118 | |
| 1981-05-18 | 0.52804 | |
| 1981-05-19 | 0.52826 | |
| 1981-05-20 | 0.52949 | |
| 1981-05-21 | 0.52845 | |
| 1981-05-22 | 0.52982 | |
| 1981-05-25 | 0.52806 | |
| 1981-05-26 | 0.52729 | |
| 1981-05-27 | 0.5262 | |
| 1981-05-29 | 0.52841 | |
| 1981-06-01 | 0.52925 | |
| 1981-06-02 | 0.52798 | |
| 1981-06-03 | 0.53378 | |
| 1981-06-04 | 0.54075 | |
| 1981-06-05 | 0.54101 | |
| 1981-06-09 | 0.54276 | |
| 1981-06-10 | 0.54283 | |
| 1981-06-11 | 0.54163 | |
| 1981-06-12 | 0.54078 | |
| 1981-06-15 | 0.53949 | |
| 1981-06-16 | 0.53874 | |
| 1981-06-17 | 0.54045 | |
| 1981-06-18 | 0.54121 | |
| 1981-06-19 | 0.53923 | |
| 1981-06-22 | 0.538 | |
| 1981-06-23 | 0.53616 | |
| 1981-06-24 | 0.53823 | |
| 1981-06-25 | 0.54166 | |
| 1981-06-26 | 0.54309 | |
| 1981-06-29 | 0.54376 | |
| 1981-06-30 | 0.54412 | |
| 1981-07-01 | 0.5481 | |
| 1981-07-02 | 0.55567 | |
| 1981-07-03 | 0.55137 | |
| 1981-07-06 | 0.54774 | |
| 1981-07-07 | 0.54145 | |
| 1981-07-08 | 0.54444 | |
| 1981-07-09 | 0.54595 | |
| 1981-07-10 | 0.54558 | |
| 1981-07-13 | 0.54877 | |
| 1981-07-14 | 0.55352 | |
| 1981-07-15 | 0.55271 | |
| 1981-07-16 | 0.55495 | |
| 1981-07-17 | 0.55368 | |
| 1981-07-20 | 0.55115 | |
| 1981-07-21 | 0.55466 | |
| 1981-07-22 | 0.55348 | |
| 1981-07-23 | 0.55514 | |
| 1981-07-24 | 0.55564 | |
| 1981-07-27 | 0.5536 | |
| 1981-07-28 | 0.55475 | |
| 1981-07-29 | 0.55342 | |
| 1981-07-30 | 0.55255 | |
| 1981-07-31 | 0.55224 | |
| 1981-08-03 | 0.55307 | |
| 1981-08-04 | 0.55365 | |
| 1981-08-05 | 0.55561 | |
| 1981-08-06 | 0.55454 | |
| 1981-08-07 | 0.55575 | |
| 1981-08-10 | 0.55482 | |
| 1981-08-11 | 0.5535 | |
| 1981-08-12 | 0.55452 | |
| 1981-08-13 | 0.55495 | |
| 1981-08-14 | 0.554 | |
| 1981-08-17 | 0.55077 | |
| 1981-08-18 | 0.55195 | |
| 1981-08-19 | 0.55201 | |
| 1981-08-20 | 0.54867 | |
| 1981-08-21 | 0.54878 | |
| 1981-08-24 | 0.54947 | |
| 1981-08-25 | 0.55057 | |
| 1981-08-26 | 0.55172 | |
| 1981-08-27 | 0.5532 | |
| 1981-08-28 | 0.55516 | |
| 1981-08-31 | 0.55598 | |
| 1981-09-01 | 0.55822 | |
| 1981-09-02 | 0.55917 | |
| 1981-09-03 | 0.55978 | |
| 1981-09-04 | 0.5612 | |
| 1981-09-07 | 0.56679 | |
| 1981-09-08 | 0.57371 | |
| 1981-09-09 | 0.57638 | |
| 1981-09-10 | 0.57674 | |
| 1981-09-11 | 0.57739 | |
| 1981-09-14 | 0.59126 | |
| 1981-09-15 | 0.58259 | |
| 1981-09-16 | 0.58088 | |
| 1981-09-17 | 0.59019 | |
| 1981-09-18 | 0.59553 | |
| 1981-09-21 | 0.60264 | |
| 1981-09-22 | 0.59386 | |
| 1981-09-23 | 0.59526 | |
| 1981-09-24 | 0.59522 | |
| 1981-09-25 | 0.59452 | |
| 1981-09-28 | 0.59436 | |
| 1981-09-29 | 0.59767 | |
| 1981-09-30 | 0.58965 | |
| 1981-10-01 | 0.58262 | |
| 1981-10-02 | 0.59272 | |
| 1981-10-05 | 0.5924 | |
| 1981-10-06 | 0.58958 | |
| 1981-10-07 | 0.59041 | |
| 1981-10-08 | 0.58249 | |
| 1981-10-09 | 0.58526 | |
| 1981-10-12 | 0.59303 | |
| 1981-10-13 | 0.59134 | |
| 1981-10-14 | 0.59065 | |
| 1981-10-15 | 0.59347 | |
| 1981-10-16 | 0.59238 | |
| 1981-10-19 | 0.59206 | |
| 1981-10-20 | 0.59574 | |
| 1981-10-21 | 0.59148 | |
| 1981-10-22 | 0.58934 | |
| 1981-10-23 | 0.5883 | |
| 1981-10-26 | 0.58437 | |
| 1981-10-27 | 0.58448 | |
| 1981-10-28 | 0.585 | |
| 1981-10-29 | 0.58231 | |
| 1981-10-30 | 0.58651 | |
| 1981-11-02 | 0.58616 | |
| 1981-11-03 | 0.58622 | |
| 1981-11-04 | 0.58732 | |
| 1981-11-05 | 0.58597 | |
| 1981-11-06 | 0.58387 | |
| 1981-11-09 | 0.58493 | |
| 1981-11-10 | 0.58527 | |
| 1981-11-11 | 0.58543 | |
| 1981-11-12 | 0.58513 | |
| 1981-11-13 | 0.57852 | |
| 1981-11-16 | 0.56942 | |
| 1981-11-17 | 0.57647 | |
| 1981-11-18 | 0.5753 | |
| 1981-11-19 | 0.57289 | |
| 1981-11-20 | 0.57173 | |
| 1981-11-23 | 0.57041 | |
| 1981-11-24 | 0.57307 | |
| 1981-11-25 | 0.5693 | |
| 1981-11-26 | 0.56816 | |
| 1981-11-27 | 0.56529 | |
| 1981-11-30 | 0.56546 | |
| 1981-12-01 | 0.56753 | |
| 1981-12-02 | 0.56467 | |
| 1981-12-03 | 0.56699 | |
| 1981-12-04 | 0.5652 | |
| 1981-12-07 | 0.56375 | |
| 1981-12-08 | 0.56366 | |
| 1981-12-09 | 0.5662 | |
| 1981-12-10 | 0.57297 | |
| 1981-12-11 | 0.57347 | |
| 1981-12-14 | 0.57206 | |
| 1981-12-15 | 0.57202 | |
| 1981-12-16 | 0.56907 | |
| 1981-12-17 | 0.56947 | |
| 1981-12-18 | 0.56951 | |
| 1981-12-21 | 0.571 | |
| 1981-12-22 | 0.57061 | |
| 1981-12-23 | 0.56822 | |
| 1981-12-28 | 0.56869 | |
| 1981-12-29 | 0.56901 | |
| 1981-12-30 | 0.56769 | |
| 1981-12-31 | 0.56652 | |
| 1982-01-04 | 0.56656 | |
| 1982-01-05 | 0.56481 | |
| 1982-01-06 | 0.56493 | |
| 1982-01-07 | 0.56459 | |
| 1982-01-08 | 0.56456 | |
| 1982-01-11 | 0.5671 | |
| 1982-01-12 | 0.56725 | |
| 1982-01-13 | 0.57032 | |
| 1982-01-14 | 0.56989 | |
| 1982-01-15 | 0.56641 | |
| 1982-01-18 | 0.56628 | |
| 1982-01-19 | 0.56424 | |
| 1982-01-20 | 0.56305 | |
| 1982-01-21 | 0.56223 | |
| 1982-01-22 | 0.56688 | |
| 1982-01-25 | 0.56396 | |
| 1982-01-26 | 0.56424 | |
| 1982-01-27 | 0.56445 | |
| 1982-01-28 | 0.56159 | |
| 1982-01-29 | 0.56198 | |
| 1982-02-01 | 0.55925 | |
| 1982-02-02 | 0.55946 | |
| 1982-02-03 | 0.55894 | |
| 1982-02-04 | 0.55866 | |
| 1982-02-05 | 0.56121 | |
| 1982-02-08 | 0.55976 | |
| 1982-02-09 | 0.55951 | |
| 1982-02-10 | 0.55887 | |
| 1982-02-11 | 0.56014 | |
| 1982-02-12 | 0.55953 | |
| 1982-02-15 | 0.55879 | |
| 1982-02-16 | 0.55868 | |
| 1982-02-17 | 0.55803 | |
| 1982-02-18 | 0.55762 | |
| 1982-02-19 | 0.55828 | |
| 1982-02-22 | 0.55881 | |
| 1982-02-23 | 0.55925 | |
| 1982-02-24 | 0.56193 | |
| 1982-02-25 | 0.55838 | |
| 1982-02-26 | 0.5594 | |
| 1982-03-01 | 0.5585 | |
| 1982-03-02 | 0.55998 | |
| 1982-03-03 | 0.56075 | |
| 1982-03-04 | 0.55977 | |
| 1982-03-05 | 0.56067 | |
| 1982-03-08 | 0.56605 | |
| 1982-03-09 | 0.56461 | |
| 1982-03-10 | 0.56477 | |
| 1982-03-11 | 0.56441 | |
| 1982-03-12 | 0.56419 | |
| 1982-03-15 | 0.56426 | |
| 1982-03-16 | 0.56194 | |
| 1982-03-17 | 0.5609 | |
| 1982-03-18 | 0.55994 | |
| 1982-03-19 | 0.5587 | |
| 1982-03-22 | 0.5574 | |
| 1982-03-23 | 0.55552 | |
| 1982-03-24 | 0.55755 | |
| 1982-03-25 | 0.55625 | |
| 1982-03-26 | 0.55926 | |
| 1982-03-29 | 0.55835 | |
| 1982-03-30 | 0.55772 | |
| 1982-03-31 | 0.55831 | |
| 1982-04-01 | 0.55808 | |
| 1982-04-02 | 0.55824 | |
| 1982-04-05 | 0.56142 | |
| 1982-04-06 | 0.56583 | |
| 1982-04-07 | 0.56422 | |
| 1982-04-08 | 0.56317 | |
| 1982-04-13 | 0.56261 | |
| 1982-04-14 | 0.56182 | |
| 1982-04-15 | 0.56204 | |
| 1982-04-16 | 0.56197 | |
| 1982-04-19 | 0.56305 | |
| 1982-04-20 | 0.56377 | |
| 1982-04-21 | 0.56381 | |
| 1982-04-22 | 0.56251 | |
| 1982-04-23 | 0.5631 | |
| 1982-04-26 | 0.56898 | |
| 1982-04-27 | 0.56617 | |
| 1982-04-28 | 0.56878 | |
| 1982-04-29 | 0.56775 | |
| 1982-04-30 | 0.57026 | |
| 1982-05-03 | 0.56848 | |
| 1982-05-04 | 0.56561 | |
| 1982-05-05 | 0.56958 | |
| 1982-05-06 | 0.56678 | |
| 1982-05-07 | 0.56972 | |
| 1982-05-10 | 0.56891 | |
| 1982-05-11 | 0.57057 | |
| 1982-05-12 | 0.56818 | |
| 1982-05-13 | 0.56773 | |
| 1982-05-14 | 0.56749 | |
| 1982-05-17 | 0.57022 | |
| 1982-05-18 | 0.56943 | |
| 1982-05-19 | 0.57195 | |
| 1982-05-21 | 0.57558 | |
| 1982-05-24 | 0.57393 | |
| 1982-05-25 | 0.57258 | |
| 1982-05-26 | 0.57214 | |
| 1982-05-27 | 0.56898 | |
| 1982-05-28 | 0.56817 | |
| 1982-06-01 | 0.56556 | |
| 1982-06-02 | 0.56214 | |
| 1982-06-03 | 0.56344 | |
| 1982-06-04 | 0.56427 | |
| 1982-06-07 | 0.56145 | |
| 1982-06-08 | 0.56047 | |
| 1982-06-09 | 0.5591 | |
| 1982-06-10 | 0.55985 | |
| 1982-06-11 | 0.56269 | |
| 1982-06-14 | 0.55358 | |
| 1982-06-15 | 0.55308 | |
| 1982-06-16 | 0.5536 | |
| 1982-06-17 | 0.55294 | |
| 1982-06-18 | 0.55397 | |
| 1982-06-21 | 0.55291 | |
| 1982-06-22 | 0.55169 | |
| 1982-06-23 | 0.55178 | |
| 1982-06-24 | 0.55091 | |
| 1982-06-25 | 0.55064 | |
| 1982-06-28 | 0.55277 | |
| 1982-06-29 | 0.55264 | |
| 1982-06-30 | 0.5521 | |
| 1982-07-01 | 0.55269 | |
| 1982-07-02 | 0.55227 | |
| 1982-07-05 | 0.55091 | |
| 1982-07-06 | 0.55076 | |
| 1982-07-07 | 0.5498 | |
| 1982-07-08 | 0.5507 | |
| 1982-07-09 | 0.55058 | |
| 1982-07-12 | 0.55298 | |
| 1982-07-13 | 0.55048 | |
| 1982-07-14 | 0.54967 | |
| 1982-07-15 | 0.54961 | |
| 1982-07-16 | 0.55203 | |
| 1982-07-19 | 0.55051 | |
| 1982-07-20 | 0.55214 | |
| 1982-07-21 | 0.55537 | |
| 1982-07-22 | 0.55461 | |
| 1982-07-23 | 0.55679 | |
| 1982-07-26 | 0.55666 | |
| 1982-07-27 | 0.55357 | |
| 1982-07-28 | 0.55342 | |
| 1982-07-29 | 0.55269 | |
| 1982-07-30 | 0.5532 | |
| 1982-08-02 | 0.55386 | |
| 1982-08-03 | 0.55387 | |
| 1982-08-04 | 0.55122 | |
| 1982-08-05 | 0.55295 | |
| 1982-08-06 | 0.5518 | |
| 1982-08-09 | 0.55166 | |
| 1982-08-10 | 0.55351 | |
| 1982-08-11 | 0.55182 | |
| 1982-08-12 | 0.55261 | |
| 1982-08-13 | 0.55237 | |
| 1982-08-16 | 0.55153 | |
| 1982-08-17 | 0.55128 | |
| 1982-08-18 | 0.55192 | |
| 1982-08-19 | 0.55112 | |
| 1982-08-20 | 0.55065 | |
| 1982-08-23 | 0.5511 | |
| 1982-08-24 | 0.5521 | |
| 1982-08-25 | 0.55037 | |
| 1982-08-26 | 0.55004 | |
| 1982-08-27 | 0.54968 | |
| 1982-08-30 | 0.54947 | |
| 1982-08-31 | 0.54948 | |
| 1982-09-01 | 0.54988 | |
| 1982-09-02 | 0.54944 | |
| 1982-09-03 | 0.55069 | |
| 1982-09-06 | 0.55044 | |
| 1982-09-07 | 0.55018 | |
| 1982-09-08 | 0.54909 | |
| 1982-09-09 | 0.5489 | |
| 1982-09-10 | 0.54829 | |
| 1982-09-13 | 0.54802 | |
| 1982-09-14 | 0.54867 | |
| 1982-09-15 | 0.54925 | |
| 1982-09-16 | 0.5491 | |
| 1982-09-17 | 0.54992 | |
| 1982-09-20 | 0.55034 | |
| 1982-09-21 | 0.54953 | |
| 1982-09-22 | 0.54968 | |
| 1982-09-23 | 0.54886 | |
| 1982-09-24 | 0.54823 | |
| 1982-09-27 | 0.54659 | |
| 1982-09-28 | 0.54729 | |
| 1982-09-29 | 0.54877 | |
| 1982-09-30 | 0.54977 | |
| 1982-10-01 | 0.54968 | |
| 1982-10-04 | 0.54784 | |
| 1982-10-05 | 0.54763 | |
| 1982-10-06 | 0.54749 | |
| 1982-10-07 | 0.5481 | |
| 1982-10-08 | 0.54661 | |
| 1982-10-11 | 0.54715 | |
| 1982-10-12 | 0.54773 | |
| 1982-10-13 | 0.54774 | |
| 1982-10-14 | 0.54731 | |
| 1982-10-15 | 0.54769 | |
| 1982-10-18 | 0.54786 | |
| 1982-10-19 | 0.54797 | |
| 1982-10-20 | 0.54848 | |
| 1982-10-21 | 0.54828 | |
| 1982-10-22 | 0.54762 | |
| 1982-10-25 | 0.54779 | |
| 1982-10-26 | 0.54865 | |
| 1982-10-27 | 0.54961 | |
| 1982-10-28 | 0.54862 | |
| 1982-10-29 | 0.54778 | |
| 1982-11-01 | 0.54839 | |
| 1982-11-02 | 0.54865 | |
| 1982-11-03 | 0.54875 | |
| 1982-11-04 | 0.54787 | |
| 1982-11-05 | 0.54834 | |
| 1982-11-08 | 0.54835 | |
| 1982-11-09 | 0.54854 | |
| 1982-11-10 | 0.54855 | |
| 1982-11-11 | 0.54841 | |
| 1982-11-12 | 0.5497 | |
| 1982-11-15 | 0.55576 | |
| 1982-11-16 | 0.55986 | |
| 1982-11-17 | 0.57081 | |
| 1982-11-18 | 0.56771 | |
| 1982-11-19 | 0.56619 | |
| 1982-11-22 | 0.57617 | |
| 1982-11-23 | 0.57226 | |
| 1982-11-24 | 0.5749 | |
| 1982-11-25 | 0.5803 | |
| 1982-11-26 | 0.5769 | |
| 1982-11-29 | 0.57926 | |
| 1982-11-30 | 0.57827 | |
| 1982-12-01 | 0.57773 | |
| 1982-12-02 | 0.57782 | |
| 1982-12-03 | 0.57931 | |
| 1982-12-06 | 0.5862 | |
| 1982-12-07 | 0.58728 | |
| 1982-12-08 | 0.58181 | |
| 1982-12-09 | 0.58532 | |
| 1982-12-10 | 0.58433 | |
| 1982-12-13 | 0.58311 | |
| 1982-12-14 | 0.58491 | |
| 1982-12-15 | 0.58534 | |
| 1982-12-16 | 0.58792 | |
| 1982-12-17 | 0.59031 | |
| 1982-12-20 | 0.59228 | |
| 1982-12-21 | 0.59449 | |
| 1982-12-22 | 0.59576 | |
| 1982-12-23 | 0.59688 | |
| 1982-12-27 | 0.60195 | |
| 1982-12-28 | 0.60218 | |
| 1982-12-29 | 0.59926 | |
| 1982-12-30 | 0.59827 | |
| 1982-12-31 | 0.60029 | |
| 1983-01-03 | 0.5977 | |
| 1983-01-04 | 0.60015 | |
| 1983-01-05 | 0.60368 | |
| 1983-01-06 | 0.60782 | |
| 1983-01-07 | 0.61003 | |
| 1983-01-10 | 0.61405 | |
| 1983-01-11 | 0.62227 | |
| 1983-01-12 | 0.61662 | |
| 1983-01-13 | 0.6211 | |
| 1983-01-14 | 0.61533 | |
| 1983-01-17 | 0.6123 | |
| 1983-01-18 | 0.6105 | |
| 1983-01-19 | 0.60693 | |
| 1983-01-20 | 0.60663 | |
| 1983-01-21 | 0.60204 | |
| 1983-01-24 | 0.60322 | |
| 1983-01-25 | 0.61429 | |
| 1983-01-26 | 0.6152 | |
| 1983-01-27 | 0.61157 | |
| 1983-01-28 | 0.61293 | |
| 1983-01-31 | 0.61244 | |
| 1983-02-01 | 0.61056 | |
| 1983-02-02 | 0.60951 | |
| 1983-02-03 | 0.61106 | |
| 1983-02-04 | 0.6113 | |
| 1983-02-07 | 0.61052 | |
| 1983-02-08 | 0.61231 | |
| 1983-02-09 | 0.61226 | |
| 1983-02-10 | 0.61656 | |
| 1983-02-11 | 0.61616 | |
| 1983-02-14 | 0.61613 | |
| 1983-02-15 | 0.61736 | |
| 1983-02-16 | 0.61714 | |
| 1983-02-17 | 0.61892 | |
| 1983-02-18 | 0.61643 | |
| 1983-02-21 | 0.6206 | |
| 1983-02-22 | 0.62539 | |
| 1983-02-23 | 0.62053 | |
| 1983-02-24 | 0.62152 | |
| 1983-02-25 | 0.62025 | |
| 1983-02-28 | 0.62003 | |
| 1983-03-01 | 0.6221 | |
| 1983-03-02 | 0.62417 | |
| 1983-03-03 | 0.62365 | |
| 1983-03-04 | 0.62436 | |
| 1983-03-07 | 0.62723 | |
| 1983-03-08 | 0.63015 | |
| 1983-03-09 | 0.62778 | |
| 1983-03-10 | 0.62778 | |
| 1983-03-11 | 0.63107 | |
| 1983-03-14 | 0.62982 | |
| 1983-03-15 | 0.6331 | |
| 1983-03-16 | 0.63033 | |
| 1983-03-17 | 0.63134 | |
| 1983-03-18 | 0.63246 | |
| 1983-03-22 | 0.6317 | |
| 1983-03-23 | 0.63211 | |
| 1983-03-24 | 0.63486 | |
| 1983-03-25 | 0.63425 | |
| 1983-03-28 | 0.63298 | |
| 1983-03-29 | 0.63237 | |
| 1983-03-30 | 0.63394 | |
| 1983-03-31 | 0.62473 | |
| 1983-04-05 | 0.61758 | |
| 1983-04-06 | 0.61624 | |
| 1983-04-07 | 0.61586 | |
| 1983-04-08 | 0.61609 | |
| 1983-04-11 | 0.61106 | |
| 1983-04-12 | 0.60681 | |
| 1983-04-13 | 0.60185 | |
| 1983-04-14 | 0.6024 | |
| 1983-04-15 | 0.60035 | |
| 1983-04-18 | 0.59223 | |
| 1983-04-19 | 0.59174 | |
| 1983-04-20 | 0.59151 | |
| 1983-04-21 | 0.59698 | |
| 1983-04-22 | 0.59618 | |
| 1983-04-25 | 0.59321 | |
| 1983-04-26 | 0.58741 | |
| 1983-04-27 | 0.58891 | |
| 1983-04-28 | 0.5897 | |
| 1983-04-29 | 0.58985 | |
| 1983-05-02 | 0.58697 | |
| 1983-05-03 | 0.5843 | |
| 1983-05-04 | 0.58493 | |
| 1983-05-05 | 0.58866 | |
| 1983-05-06 | 0.58703 | |
| 1983-05-09 | 0.58766 | |
| 1983-05-10 | 0.59166 | |
| 1983-05-11 | 0.59085 | |
| 1983-05-13 | 0.59054 | |
| 1983-05-16 | 0.58875 | |
| 1983-05-17 | 0.58982 | |
| 1983-05-18 | 0.58907 | |
| 1983-05-19 | 0.58914 | |
| 1983-05-20 | 0.58739 | |
| 1983-05-24 | 0.5813 | |
| 1983-05-25 | 0.57726 | |
| 1983-05-26 | 0.57252 | |
| 1983-05-27 | 0.56647 | |
| 1983-05-30 | 0.56378 | |
| 1983-05-31 | 0.56325 | |
| 1983-06-01 | 0.56361 | |
| 1983-06-02 | 0.56453 | |
| 1983-06-03 | 0.57349 | |
| 1983-06-06 | 0.56141 | |
| 1983-06-07 | 0.56627 | |
| 1983-06-08 | 0.56346 | |
| 1983-06-09 | 0.56542 | |
| 1983-06-10 | 0.56503 | |
| 1983-06-13 | 0.57432 | |
| 1983-06-14 | 0.57839 | |
| 1983-06-15 | 0.58167 | |
| 1983-06-16 | 0.58089 | |
| 1983-06-17 | 0.58336 | |
| 1983-06-20 | 0.5799 | |
| 1983-06-21 | 0.58089 | |
| 1983-06-22 | 0.58733 | |
| 1983-06-23 | 0.58475 | |
| 1983-06-24 | 0.5813 | |
| 1983-06-27 | 0.58306 | |
| 1983-06-28 | 0.58312 | |
| 1983-06-29 | 0.58363 | |
| 1983-06-30 | 0.58343 | |
| 1983-07-01 | 0.5831 | |
| 1983-07-04 | 0.58088 | |
| 1983-07-05 | 0.57812 | |
| 1983-07-06 | 0.5759 | |
| 1983-07-07 | 0.57382 | |
| 1983-07-08 | 0.57421 | |
| 1983-07-11 | 0.57321 | |
| 1983-07-12 | 0.57395 | |
| 1983-07-13 | 0.57419 | |
| 1983-07-14 | 0.5763 | |
| 1983-07-15 | 0.57684 | |
| 1983-07-18 | 0.57627 | |
| 1983-07-19 | 0.57595 | |
| 1983-07-20 | 0.57873 | |
| 1983-07-21 | 0.57859 | |
| 1983-07-22 | 0.57658 | |
| 1983-07-25 | 0.57465 | |
| 1983-07-26 | 0.57256 | |
| 1983-07-27 | 0.56898 | |
| 1983-07-28 | 0.56865 | |
| 1983-07-29 | 0.56684 | |
| 1983-08-01 | 0.56512 | |
| 1983-08-02 | 0.56735 | |
| 1983-08-03 | 0.57024 | |
| 1983-08-04 | 0.5751 | |
| 1983-08-05 | 0.57159 | |
| 1983-08-08 | 0.56825 | |
| 1983-08-09 | 0.56769 | |
| 1983-08-10 | 0.56561 | |
| 1983-08-11 | 0.56352 | |
| 1983-08-12 | 0.56535 | |
| 1983-08-15 | 0.56487 | |
| 1983-08-16 | 0.567 | |
| 1983-08-17 | 0.57027 | |
| 1983-08-18 | 0.5688 | |
| 1983-08-19 | 0.56517 | |
| 1983-08-22 | 0.56596 | |
| 1983-08-23 | 0.56724 | |
| 1983-08-24 | 0.5664 | |
| 1983-08-25 | 0.57086 | |
| 1983-08-26 | 0.56912 | |
| 1983-08-29 | 0.56771 | |
| 1983-08-30 | 0.56625 | |
| 1983-08-31 | 0.56459 | |
| 1983-09-01 | 0.56432 | |
| 1983-09-02 | 0.56478 | |
| 1983-09-05 | 0.56536 | |
| 1983-09-06 | 0.56715 | |
| 1983-09-07 | 0.56587 | |
| 1983-09-08 | 0.56899 | |
| 1983-09-09 | 0.57004 | |
| 1983-09-12 | 0.56903 | |
| 1983-09-13 | 0.56864 | |
| 1983-09-14 | 0.56828 | |
| 1983-09-15 | 0.56762 | |
| 1983-09-16 | 0.56701 | |
| 1983-09-19 | 0.56831 | |
| 1983-09-20 | 0.56574 | |
| 1983-09-21 | 0.5663 | |
| 1983-09-22 | 0.56665 | |
| 1983-09-23 | 0.56844 | |
| 1983-09-26 | 0.57012 | |
| 1983-09-27 | 0.57068 | |
| 1983-09-28 | 0.57272 | |
| 1983-09-29 | 0.57139 | |
| 1983-09-30 | 0.57483 | |
| 1983-10-03 | 0.5782 | |
| 1983-10-04 | 0.5809 | |
| 1983-10-05 | 0.58286 | |
| 1983-10-06 | 0.58363 | |
| 1983-10-07 | 0.58151 | |
| 1983-10-10 | 0.57539 | |
| 1983-10-11 | 0.57755 | |
| 1983-10-12 | 0.57534 | |
| 1983-10-13 | 0.57659 | |
| 1983-10-14 | 0.57577 | |
| 1983-10-17 | 0.57719 | |
| 1983-10-18 | 0.58032 | |
| 1983-10-19 | 0.57963 | |
| 1983-10-20 | 0.57972 | |
| 1983-10-21 | 0.58017 | |
| 1983-10-24 | 0.57712 | |
| 1983-10-25 | 0.57776 | |
| 1983-10-26 | 0.57661 | |
| 1983-10-27 | 0.5763 | |
| 1983-10-28 | 0.57691 | |
| 1983-10-31 | 0.57472 | |
| 1983-11-01 | 0.57139 | |
| 1983-11-02 | 0.57447 | |
| 1983-11-03 | 0.57403 | |
| 1983-11-04 | 0.57103 | |
| 1983-11-07 | 0.56917 | |
| 1983-11-08 | 0.56961 | |
| 1983-11-09 | 0.57008 | |
| 1983-11-10 | 0.57129 | |
| 1983-11-11 | 0.57047 | |
| 1983-11-14 | 0.57067 | |
| 1983-11-15 | 0.57 | |
| 1983-11-16 | 0.56976 | |
| 1983-11-17 | 0.56884 | |
| 1983-11-18 | 0.56852 | |
| 1983-11-21 | 0.57012 | |
| 1983-11-22 | 0.57022 | |
| 1983-11-23 | 0.57132 | |
| 1983-11-24 | 0.57015 | |
| 1983-11-25 | 0.57143 | |
| 1983-11-28 | 0.57251 | |
| 1983-11-29 | 0.57083 | |
| 1983-11-30 | 0.57284 | |
| 1983-12-01 | 0.57335 | |
| 1983-12-02 | 0.57392 | |
| 1983-12-05 | 0.57051 | |
| 1983-12-06 | 0.57221 | |
| 1983-12-07 | 0.57159 | |
| 1983-12-08 | 0.57443 | |
| 1983-12-09 | 0.57327 | |
| 1983-12-12 | 0.57313 | |
| 1983-12-13 | 0.57534 | |
| 1983-12-14 | 0.57646 | |
| 1983-12-15 | 0.57474 | |
| 1983-12-16 | 0.57449 | |
| 1983-12-19 | 0.57468 | |
| 1983-12-20 | 0.57454 | |
| 1983-12-21 | 0.57324 | |
| 1983-12-22 | 0.57174 | |
| 1983-12-23 | 0.57148 | |
| 1983-12-27 | 0.5719 | |
| 1983-12-28 | 0.5716 | |
| 1983-12-29 | 0.57056 | |
| 1983-12-30 | 0.5706 | |
| 1984-01-02 | 0.57109 | |
| 1984-01-03 | 0.57265 | |
| 1984-01-04 | 0.57182 | |
| 1984-01-05 | 0.57195 | |
| 1984-01-06 | 0.57209 | |
| 1984-01-09 | 0.57109 | |
| 1984-01-10 | 0.57234 | |
| 1984-01-11 | 0.57073 | |
| 1984-01-12 | 0.56931 | |
| 1984-01-13 | 0.56954 | |
| 1984-01-16 | 0.57035 | |
| 1984-01-17 | 0.56793 | |
| 1984-01-18 | 0.56906 | |
| 1984-01-19 | 0.57012 | |
| 1984-01-20 | 0.56988 | |
| 1984-01-23 | 0.56993 | |
| 1984-01-24 | 0.57068 | |
| 1984-01-25 | 0.57077 | |
| 1984-01-26 | 0.57056 | |
| 1984-01-27 | 0.57058 | |
| 1984-01-30 | 0.57071 | |
| 1984-01-31 | 0.57095 | |
| 1984-02-01 | 0.57171 | |
| 1984-02-02 | 0.57364 | |
| 1984-02-03 | 0.57374 | |
| 1984-02-06 | 0.57492 | |
| 1984-02-07 | 0.57495 | |
| 1984-02-08 | 0.57693 | |
| 1984-02-09 | 0.5774 | |
| 1984-02-10 | 0.57808 | |
| 1984-02-13 | 0.57846 | |
| 1984-02-14 | 0.5773 | |
| 1984-02-15 | 0.58011 | |
| 1984-02-16 | 0.58083 | |
| 1984-02-17 | 0.57802 | |
| 1984-02-20 | 0.57702 | |
| 1984-02-21 | 0.57343 | |
| 1984-02-22 | 0.57843 | |
| 1984-02-23 | 0.57799 | |
| 1984-02-24 | 0.58063 | |
| 1984-02-27 | 0.5788 | |
| 1984-02-28 | 0.57697 | |
| 1984-02-29 | 0.57774 | |
| 1984-03-01 | 0.57893 | |
| 1984-03-02 | 0.58402 | |
| 1984-03-05 | 0.58491 | |
| 1984-03-06 | 0.58782 | |
| 1984-03-07 | 0.59213 | |
| 1984-03-08 | 0.59098 | |
| 1984-03-09 | 0.59261 | |
| 1984-03-12 | 0.59098 | |
| 1984-03-13 | 0.59149 | |
| 1984-03-14 | 0.59358 | |
| 1984-03-15 | 0.59232 | |
| 1984-03-16 | 0.58944 | |
| 1984-03-19 | 0.58759 | |
| 1984-03-20 | 0.59011 | |
| 1984-03-21 | 0.58931 | |
| 1984-03-22 | 0.59119 | |
| 1984-03-23 | 0.592 | |
| 1984-03-26 | 0.59378 | |
| 1984-03-27 | 0.59516 | |
| 1984-03-28 | 0.59344 | |
| 1984-03-29 | 0.59524 | |
| 1984-03-30 | 0.59764 | |
| 1984-04-02 | 0.59798 | |
| 1984-04-03 | 0.59684 | |
| 1984-04-04 | 0.59549 | |
| 1984-04-05 | 0.59542 | |
| 1984-04-06 | 0.59602 | |
| 1984-04-09 | 0.59574 | |
| 1984-04-10 | 0.59447 | |
| 1984-04-11 | 0.59387 | |
| 1984-04-12 | 0.59476 | |
| 1984-04-13 | 0.59516 | |
| 1984-04-16 | 0.59452 | |
| 1984-04-17 | 0.59513 | |
| 1984-04-18 | 0.59466 | |
| 1984-04-19 | 0.5935 | |
| 1984-04-24 | 0.5903 | |
| 1984-04-25 | 0.59123 | |
| 1984-04-26 | 0.59017 | |
| 1984-04-27 | 0.59093 | |
| 1984-04-30 | 0.58966 | |
| 1984-05-02 | 0.58685 | |
| 1984-05-03 | 0.58572 | |
| 1984-05-04 | 0.5859 | |
| 1984-05-07 | 0.58374 | |
| 1984-05-08 | 0.58203 | |
| 1984-05-09 | 0.58462 | |
| 1984-05-10 | 0.5835 | |
| 1984-05-11 | 0.58506 | |
| 1984-05-14 | 0.58608 | |
| 1984-05-15 | 0.58667 | |
| 1984-05-16 | 0.58717 | |
| 1984-05-17 | 0.58392 | |
| 1984-05-18 | 0.58287 | |
| 1984-05-21 | 0.58272 | |
| 1984-05-22 | 0.58745 | |
| 1984-05-23 | 0.5883 | |
| 1984-05-24 | 0.58854 | |
| 1984-05-25 | 0.5925 | |
| 1984-05-28 | 0.59188 | |
| 1984-05-29 | 0.59054 | |
| 1984-05-30 | 0.59208 | |
| 1984-06-01 | 0.59331 | |
| 1984-06-04 | 0.5945 | |
| 1984-06-05 | 0.5957 | |
| 1984-06-06 | 0.59437 | |
| 1984-06-07 | 0.59406 | |
| 1984-06-08 | 0.59424 | |
| 1984-06-12 | 0.59303 | |
| 1984-06-13 | 0.59311 | |
| 1984-06-14 | 0.5932 | |
| 1984-06-15 | 0.59199 | |
| 1984-06-18 | 0.59076 | |
| 1984-06-19 | 0.58891 | |
| 1984-06-20 | 0.58993 | |
| 1984-06-21 | 0.59042 | |
| 1984-06-22 | 0.58992 | |
| 1984-06-25 | 0.5899 | |
| 1984-06-26 | 0.59239 | |
| 1984-06-27 | 0.59187 | |
| 1984-06-28 | 0.59431 | |
| 1984-06-29 | 0.59393 | |
| 1984-07-02 | 0.59344 | |
| 1984-07-03 | 0.59399 | |
| 1984-07-04 | 0.59476 | |
| 1984-07-05 | 0.59629 | |
| 1984-07-06 | 0.59702 | |
| 1984-07-09 | 0.59991 | |
| 1984-07-10 | 0.60313 | |
| 1984-07-11 | 0.60102 | |
| 1984-07-12 | 0.59911 | |
| 1984-07-13 | 0.59655 | |
| 1984-07-16 | 0.59828 | |
| 1984-07-17 | 0.59475 | |
| 1984-07-18 | 0.59645 | |
| 1984-07-19 | 0.59406 | |
| 1984-07-20 | 0.59223 | |
| 1984-07-23 | 0.59159 | |
| 1984-07-24 | 0.58965 | |
| 1984-07-25 | 0.58994 | |
| 1984-07-26 | 0.59007 | |
| 1984-07-27 | 0.59353 | |
| 1984-07-30 | 0.59169 | |
| 1984-07-31 | 0.59196 | |
| 1984-08-01 | 0.59011 | |
| 1984-08-02 | 0.58972 | |
| 1984-08-03 | 0.58952 | |
| 1984-08-06 | 0.58922 | |
| 1984-08-07 | 0.58732 | |
| 1984-08-08 | 0.58848 | |
| 1984-08-09 | 0.58805 | |
| 1984-08-10 | 0.59003 | |
| 1984-08-13 | 0.58815 | |
| 1984-08-14 | 0.58789 | |
| 1984-08-15 | 0.58984 | |
| 1984-08-16 | 0.59102 | |
| 1984-08-17 | 0.59268 | |
| 1984-08-20 | 0.59135 | |
| 1984-08-21 | 0.59092 | |
| 1984-08-22 | 0.59143 | |
| 1984-08-23 | 0.59548 | |
| 1984-08-24 | 0.5957 | |
| 1984-08-27 | 0.59588 | |
| 1984-08-28 | 0.59196 | |
| 1984-08-29 | 0.59293 | |
| 1984-08-30 | 0.59159 | |
| 1984-08-31 | 0.5915 | |
| 1984-09-03 | 0.59067 | |
| 1984-09-04 | 0.59275 | |
| 1984-09-05 | 0.59183 | |
| 1984-09-06 | 0.59127 | |
| 1984-09-07 | 0.59018 | |
| 1984-09-10 | 0.58861 | |
| 1984-09-11 | 0.58599 | |
| 1984-09-12 | 0.58636 | |
| 1984-09-13 | 0.58415 | |
| 1984-09-14 | 0.58439 | |
| 1984-09-17 | 0.58558 | |
| 1984-09-18 | 0.59025 | |
| 1984-09-19 | 0.58698 | |
| 1984-09-20 | 0.58672 | |
| 1984-09-21 | 0.58441 | |
| 1984-09-24 | 0.59285 | |
| 1984-09-25 | 0.59043 | |
| 1984-09-26 | 0.59027 | |
| 1984-09-27 | 0.5932 | |
| 1984-09-28 | 0.59271 | |
| 1984-10-01 | 0.59208 | |
| 1984-10-02 | 0.59212 | |
| 1984-10-03 | 0.59311 | |
| 1984-10-04 | 0.59281 | |
| 1984-10-05 | 0.59248 | |
| 1984-10-08 | 0.593 | |
| 1984-10-09 | 0.59132 | |
| 1984-10-10 | 0.59042 | |
| 1984-10-11 | 0.58922 | |
| 1984-10-12 | 0.58822 | |
| 1984-10-15 | 0.59068 | |
| 1984-10-16 | 0.59257 | |
| 1984-10-17 | 0.59653 | |
| 1984-10-18 | 0.60034 | |
| 1984-10-19 | 0.60596 | |
| 1984-10-22 | 0.60471 | |
| 1984-10-23 | 0.60582 | |
| 1984-10-24 | 0.60545 | |
| 1984-10-25 | 0.60107 | |
| 1984-10-26 | 0.6021 | |
| 1984-10-29 | 0.60198 | |
| 1984-10-30 | 0.60289 | |
| 1984-10-31 | 0.60406 | |
| 1984-11-01 | 0.60428 | |
| 1984-11-02 | 0.60369 | |
| 1984-11-05 | 0.60029 | |
| 1984-11-06 | 0.60022 | |
| 1984-11-07 | 0.59972 | |
| 1984-11-08 | 0.59846 | |
| 1984-11-09 | 0.59875 | |
| 1984-11-12 | 0.5975 | |
| 1984-11-13 | 0.59667 | |
| 1984-11-14 | 0.59714 | |
| 1984-11-15 | 0.59634 | |
| 1984-11-16 | 0.5978 | |
| 1984-11-19 | 0.59781 | |
| 1984-11-20 | 0.59765 | |
| 1984-11-21 | 0.60082 | |
| 1984-11-22 | 0.60313 | |
| 1984-11-23 | 0.60382 | |
| 1984-11-26 | 0.60631 | |
| 1984-11-27 | 0.60477 | |
| 1984-11-28 | 0.60451 | |
| 1984-11-29 | 0.60306 | |
| 1984-11-30 | 0.60126 | |
| 1984-12-03 | 0.60127 | |
| 1984-12-04 | 0.60116 | |
| 1984-12-05 | 0.60141 | |
| 1984-12-06 | 0.60337 | |
| 1984-12-07 | 0.60279 | |
| 1984-12-10 | 0.60042 | |
| 1984-12-11 | 0.60188 | |
| 1984-12-12 | 0.60383 | |
| 1984-12-13 | 0.60363 | |
| 1984-12-14 | 0.60427 | |
| 1984-12-17 | 0.60502 | |
| 1984-12-18 | 0.60956 | |
| 1984-12-19 | 0.61308 | |
| 1984-12-20 | 0.61416 | |
| 1984-12-21 | 0.61116 | |
| 1984-12-27 | 0.60864 | |
| 1984-12-28 | 0.61048 | |
| 1984-12-31 | 0.60985 | |
| 1985-01-02 | 0.61438 | |
| 1985-01-03 | 0.61317 | |
| 1985-01-04 | 0.61225 | |
| 1985-01-07 | 0.61403 | |
| 1985-01-08 | 0.61397 | |
| 1985-01-09 | 0.61657 | |
| 1985-01-10 | 0.62052 | |
| 1985-01-11 | 0.62629 | |
| 1985-01-14 | 0.62251 | |
| 1985-01-15 | 0.62381 | |
| 1985-01-16 | 0.6231 | |
| 1985-01-17 | 0.62326 | |
| 1985-01-18 | 0.62389 | |
| 1985-01-21 | 0.62348 | |
| 1985-01-22 | 0.6236 | |
| 1985-01-23 | 0.62695 | |
| 1985-01-24 | 0.62823 | |
| 1985-01-25 | 0.62855 | |
| 1985-01-28 | 0.62943 | |
| 1985-01-29 | 0.62783 | |
| 1985-01-30 | 0.6247 | |
| 1985-01-31 | 0.62262 | |
| 1985-02-01 | 0.62127 | |
| 1985-02-04 | 0.62266 | |
| 1985-02-05 | 0.62179 | |
| 1985-02-06 | 0.62075 | |
| 1985-02-07 | 0.61832 | |
| 1985-02-08 | 0.61512 | |
| 1985-02-11 | 0.6185 | |
| 1985-02-12 | 0.61977 | |
| 1985-02-13 | 0.62059 | |
| 1985-02-14 | 0.61943 | |
| 1985-02-15 | 0.61724 | |
| 1985-02-18 | 0.61547 | |
| 1985-02-19 | 0.61524 | |
| 1985-02-20 | 0.61388 | |
| 1985-02-21 | 0.61137 | |
| 1985-02-22 | 0.6114 | |
| 1985-02-25 | 0.60891 | |
| 1985-02-26 | 0.61554 | |
| 1985-02-27 | 0.61009 | |
| 1985-02-28 | 0.6128 | |
| 1985-03-01 | 0.61832 | |
| 1985-03-04 | 0.61548 | |
| 1985-03-05 | 0.61366 | |
| 1985-03-06 | 0.61352 | |
| 1985-03-07 | 0.61409 | |
| 1985-03-08 | 0.61268 | |
| 1985-03-11 | 0.61232 | |
| 1985-03-12 | 0.61183 | |
| 1985-03-13 | 0.61052 | |
| 1985-03-14 | 0.60865 | |
| 1985-03-15 | 0.60832 | |
| 1985-03-18 | 0.60378 | |
| 1985-03-19 | 0.59701 | |
| 1985-03-20 | 0.59722 | |
| 1985-03-21 | 0.59355 | |
| 1985-03-22 | 0.59063 | |
| 1985-03-25 | 0.58965 | |
| 1985-03-26 | 0.5883 | |
| 1985-03-27 | 0.58343 | |
| 1985-03-28 | 0.58452 | |
| 1985-03-29 | 0.58402 | |
| 1985-04-01 | 0.58735 | |
| 1985-04-02 | 0.58726 | |
| 1985-04-03 | 0.58612 | |
| 1985-04-04 | 0.58781 | |
| 1985-04-09 | 0.5877 | |
| 1985-04-10 | 0.58799 | |
| 1985-04-11 | 0.58401 | |
| 1985-04-12 | 0.58308 | |
| 1985-04-15 | 0.57876 | |
| 1985-04-16 | 0.58044 | |
| 1985-04-17 | 0.57784 | |
| 1985-04-18 | 0.57972 | |
| 1985-04-19 | 0.58158 | |
| 1985-04-22 | 0.58135 | |
| 1985-04-23 | 0.58012 | |
| 1985-04-24 | 0.5846 | |
| 1985-04-25 | 0.58925 | |
| 1985-04-26 | 0.58963 | |
| 1985-04-29 | 0.58286 | |
| 1985-04-30 | 0.58245 | |
| 1985-05-02 | 0.58288 | |
| 1985-05-03 | 0.58002 | |
| 1985-05-06 | 0.58218 | |
| 1985-05-07 | 0.58268 | |
| 1985-05-08 | 0.58043 | |
| 1985-05-09 | 0.58123 | |
| 1985-05-10 | 0.58167 | |
| 1985-05-13 | 0.58071 | |
| 1985-05-14 | 0.57881 | |
| 1985-05-15 | 0.57843 | |
| 1985-05-17 | 0.57559 | |
| 1985-05-20 | 0.57535 | |
| 1985-05-21 | 0.57578 | |
| 1985-05-22 | 0.57482 | |
| 1985-05-23 | 0.57634 | |
| 1985-05-24 | 0.57593 | |
| 1985-05-28 | 0.57557 | |
| 1985-05-29 | 0.57409 | |
| 1985-05-30 | 0.57269 | |
| 1985-05-31 | 0.57183 | |
| 1985-06-03 | 0.57016 | |
| 1985-06-04 | 0.57326 | |
| 1985-06-05 | 0.57784 | |
| 1985-06-06 | 0.57771 | |
| 1985-06-07 | 0.57453 | |
| 1985-06-10 | 0.57435 | |
| 1985-06-11 | 0.57489 | |
| 1985-06-12 | 0.57564 | |
| 1985-06-13 | 0.57351 | |
| 1985-06-14 | 0.57263 | |
| 1985-06-17 | 0.57408 | |
| 1985-06-18 | 0.57194 | |
| 1985-06-19 | 0.56968 | |
| 1985-06-20 | 0.57045 | |
| 1985-06-21 | 0.57134 | |
| 1985-06-24 | 0.56838 | |
| 1985-06-25 | 0.5699 | |
| 1985-06-26 | 0.56925 | |
| 1985-06-27 | 0.56817 | |
| 1985-06-28 | 0.56775 | |
| 1985-07-01 | 0.56499 | |
| 1985-07-02 | 0.56594 | |
| 1985-07-03 | 0.56659 | |
| 1985-07-04 | 0.56422 | |
| 1985-07-05 | 0.56378 | |
| 1985-07-08 | 0.56296 | |
| 1985-07-09 | 0.55904 | |
| 1985-07-10 | 0.55485 | |
| 1985-07-11 | 0.55837 | |
| 1985-07-12 | 0.56095 | |
| 1985-07-15 | 0.56139 | |
| 1985-07-16 | 0.56125 | |
| 1985-07-17 | 0.56024 | |
| 1985-07-18 | 0.5596 | |
| 1985-07-19 | 0.55841 | |
| 1985-07-22 | 0.558 | |
| 1985-07-23 | 0.55695 | |
| 1985-07-24 | 0.55662 | |
| 1985-07-25 | 0.55641 | |
| 1985-07-26 | 0.55539 | |
| 1985-07-29 | 0.55601 | |
| 1985-07-30 | 0.55671 | |
| 1985-07-31 | 0.56202 | |
| 1985-08-01 | 0.57196 | |
| 1985-08-02 | 0.5787 | |
| 1985-08-05 | 0.57456 | |
| 1985-08-06 | 0.58024 | |
| 1985-08-07 | 0.58128 | |
| 1985-08-08 | 0.57871 | |
| 1985-08-09 | 0.57951 | |
| 1985-08-12 | 0.57584 | |
| 1985-08-13 | 0.57361 | |
| 1985-08-14 | 0.57585 | |
| 1985-08-15 | 0.57627 | |
| 1985-08-16 | 0.57505 | |
| 1985-08-19 | 0.57563 | |
| 1985-08-20 | 0.57588 | |
| 1985-08-21 | 0.57585 | |
| 1985-08-22 | 0.57597 | |
| 1985-08-23 | 0.57558 | |
| 1985-08-26 | 0.57542 | |
| 1985-08-27 | 0.57385 | |
| 1985-08-28 | 0.57333 | |
| 1985-08-29 | 0.57218 | |
| 1985-08-30 | 0.57111 | |
| 1985-09-02 | 0.56915 | |
| 1985-09-03 | 0.57066 | |
| 1985-09-04 | 0.57011 | |
| 1985-09-05 | 0.5712 | |
| 1985-09-06 | 0.57314 | |
| 1985-09-09 | 0.58141 | |
| 1985-09-10 | 0.57679 | |
| 1985-09-11 | 0.57667 | |
| 1985-09-12 | 0.57682 | |
| 1985-09-13 | 0.57283 | |
| 1985-09-16 | 0.57503 | |
| 1985-09-17 | 0.57521 | |
| 1985-09-18 | 0.57473 | |
| 1985-09-19 | 0.57331 | |
| 1985-09-20 | 0.57143 | |
| 1985-09-23 | 0.57135 | |
| 1985-09-24 | 0.57285 | |
| 1985-09-25 | 0.57487 | |
| 1985-09-26 | 0.57946 | |
| 1985-09-27 | 0.58977 | |
| 1985-09-30 | 0.58953 | |
| 1985-10-01 | 0.58862 | |
| 1985-10-02 | 0.59296 | |
| 1985-10-03 | 0.5913 | |
| 1985-10-04 | 0.59335 | |
| 1985-10-07 | 0.59042 | |
| 1985-10-08 | 0.59144 | |
| 1985-10-09 | 0.59156 | |
| 1985-10-10 | 0.59011 | |
| 1985-10-11 | 0.59071 | |
| 1985-10-14 | 0.58874 | |
| 1985-10-15 | 0.58768 | |
| 1985-10-16 | 0.58476 | |
| 1985-10-17 | 0.58874 | |
| 1985-10-18 | 0.58803 | |
| 1985-10-21 | 0.58531 | |
| 1985-10-22 | 0.58431 | |
| 1985-10-23 | 0.58449 | |
| 1985-10-24 | 0.58484 | |
| 1985-10-25 | 0.58754 | |
| 1985-10-28 | 0.58689 | |
| 1985-10-29 | 0.58571 | |
| 1985-10-30 | 0.58603 | |
| 1985-10-31 | 0.58567 | |
| 1985-11-01 | 0.58883 | |
| 1985-11-04 | 0.58996 | |
| 1985-11-05 | 0.58924 | |
| 1985-11-06 | 0.5908 | |
| 1985-11-07 | 0.59334 | |
| 1985-11-08 | 0.59434 | |
| 1985-11-11 | 0.59227 | |
| 1985-11-12 | 0.595 | |
| 1985-11-13 | 0.59383 | |
| 1985-11-14 | 0.59277 | |
| 1985-11-15 | 0.59239 | |
| 1985-11-18 | 0.59187 | |
| 1985-11-19 | 0.59244 | |
| 1985-11-20 | 0.59251 | |
| 1985-11-21 | 0.59083 | |
| 1985-11-22 | 0.59101 | |
| 1985-11-25 | 0.58869 | |
| 1985-11-26 | 0.59041 | |
| 1985-11-27 | 0.58997 | |
| 1985-11-28 | 0.59141 | |
| 1985-11-29 | 0.59063 | |
| 1985-12-02 | 0.58933 | |
| 1985-12-03 | 0.58971 | |
| 1985-12-04 | 0.58953 | |
| 1985-12-05 | 0.59102 | |
| 1985-12-06 | 0.59126 | |
| 1985-12-09 | 0.59556 | |
| 1985-12-10 | 0.6016 | |
| 1985-12-11 | 0.60721 | |
| 1985-12-12 | 0.60676 | |
| 1985-12-13 | 0.60415 | |
| 1985-12-16 | 0.60463 | |
| 1985-12-17 | 0.6073 | |
| 1985-12-18 | 0.61032 | |
| 1985-12-19 | 0.61161 | |
| 1985-12-20 | 0.61064 | |
| 1985-12-23 | 0.60995 | |
| 1985-12-24 | 0.61202 | |
| 1985-12-27 | 0.61466 | |
| 1985-12-30 | 0.61628 | |
| 1985-12-31 | 0.61533 | |
| 1986-01-02 | 0.61607 | |
| 1986-01-03 | 0.61445 | |
| 1986-01-06 | 0.61647 | |
| 1986-01-07 | 0.62081 | |
| 1986-01-08 | 0.61739 | |
| 1986-01-09 | 0.61479 | |
| 1986-01-10 | 0.61196 | |
| 1986-01-13 | 0.61393 | |
| 1986-01-14 | 0.61335 | |
| 1986-01-15 | 0.6156 | |
| 1986-01-16 | 0.61669 | |
| 1986-01-17 | 0.61582 | |
| 1986-01-20 | 0.61896 | |
| 1986-01-21 | 0.62613 | |
| 1986-01-22 | 0.63047 | |
| 1986-01-23 | 0.64072 | |
| 1986-01-24 | 0.64166 | |
| 1986-01-27 | 0.64852 | |
| 1986-01-28 | 0.64002 | |
| 1986-01-29 | 0.64691 | |
| 1986-01-30 | 0.64528 | |
| 1986-01-31 | 0.64196 | |
| 1986-02-03 | 0.65143 | |
| 1986-02-04 | 0.6537 | |
| 1986-02-05 | 0.64948 | |
| 1986-02-06 | 0.65202 | |
| 1986-02-07 | 0.64222 | |
| 1986-02-10 | 0.6461 | |
| 1986-02-11 | 0.64602 | |
| 1986-02-12 | 0.64719 | |
| 1986-02-13 | 0.64844 | |
| 1986-02-14 | 0.64822 | |
| 1986-02-17 | 0.65067 | |
| 1986-02-18 | 0.6438 | |
| 1986-02-19 | 0.64804 | |
| 1986-02-20 | 0.64528 | |
| 1986-02-21 | 0.64739 | |
| 1986-02-24 | 0.64774 | |
| 1986-02-25 | 0.64368 | |
| 1986-02-26 | 0.64856 | |
| 1986-02-27 | 0.65634 | |
| 1986-02-28 | 0.66124 | |
| 1986-03-03 | 0.67388 | |
| 1986-03-04 | 0.67113 | |
| 1986-03-05 | 0.66087 | |
| 1986-03-06 | 0.66092 | |
| 1986-03-07 | 0.66271 | |
| 1986-03-10 | 0.65654 | |
| 1986-03-11 | 0.65274 | |
| 1986-03-12 | 0.64623 | |
| 1986-03-13 | 0.64939 | |
| 1986-03-14 | 0.65279 | |
| 1986-03-17 | 0.6574 | |
| 1986-03-18 | 0.65498 | |
| 1986-03-19 | 0.64767 | |
| 1986-03-20 | 0.64419 | |
| 1986-03-21 | 0.64192 | |
| 1986-03-24 | 0.6353 | |
| 1986-03-25 | 0.63843 | |
| 1986-03-26 | 0.63217 | |
| 1986-03-27 | 0.63208 | |
| 1986-04-01 | 0.63503 | |
| 1986-04-02 | 0.62623 | |
| 1986-04-03 | 0.62393 | |
| 1986-04-07 | 0.61908 | |
| 1986-04-08 | 0.6243 | |
| 1986-04-09 | 0.63385 | |
| 1986-04-10 | 0.63119 | |
| 1986-04-11 | 0.63269 | |
| 1986-04-14 | 0.63025 | |
| 1986-04-15 | 0.62738 | |
| 1986-04-16 | 0.63496 | |
| 1986-04-17 | 0.63762 | |
| 1986-04-18 | 0.63699 | |
| 1986-04-21 | 0.64355 | |
| 1986-04-22 | 0.6448 | |
| 1986-04-23 | 0.64354 | |
| 1986-04-24 | 0.63714 | |
| 1986-04-25 | 0.63843 | |
| 1986-04-28 | 0.64011 | |
| 1986-04-29 | 0.63865 | |
| 1986-04-30 | 0.63667 | |
| 1986-05-02 | 0.63921 | |
| 1986-05-05 | 0.63811 | |
| 1986-05-06 | 0.63301 | |
| 1986-05-07 | 0.63529 | |
| 1986-05-09 | 0.63976 | |
| 1986-05-12 | 0.6395 | |
| 1986-05-13 | 0.63855 | |
| 1986-05-14 | 0.63886 | |
| 1986-05-15 | 0.63739 | |
| 1986-05-16 | 0.63743 | |
| 1986-05-20 | 0.63465 | |
| 1986-05-21 | 0.6325 | |
| 1986-05-22 | 0.632 | |
| 1986-05-23 | 0.63323 | |
| 1986-05-26 | 0.63167 | |
| 1986-05-27 | 0.63044 | |
| 1986-05-28 | 0.63031 | |
| 1986-05-29 | 0.62871 | |
| 1986-05-30 | 0.6296 | |
| 1986-06-02 | 0.62834 | |
| 1986-06-03 | 0.63198 | |
| 1986-06-04 | 0.63654 | |
| 1986-06-05 | 0.64012 | |
| 1986-06-06 | 0.63987 | |
| 1986-06-09 | 0.64152 | |
| 1986-06-10 | 0.64063 | |
| 1986-06-11 | 0.63681 | |
| 1986-06-12 | 0.63625 | |
| 1986-06-13 | 0.63862 | |
| 1986-06-16 | 0.64067 | |
| 1986-06-17 | 0.64043 | |
| 1986-06-18 | 0.64138 | |
| 1986-06-19 | 0.63927 | |
| 1986-06-20 | 0.63763 | |
| 1986-06-23 | 0.63654 | |
| 1986-06-24 | 0.63769 | |
| 1986-06-25 | 0.63898 | |
| 1986-06-26 | 0.63838 | |
| 1986-06-27 | 0.63822 | |
| 1986-06-30 | 0.63749 | |
| 1986-07-01 | 0.6388 | |
| 1986-07-02 | 0.63785 | |
| 1986-07-03 | 0.63955 | |
| 1986-07-04 | 0.63967 | |
| 1986-07-07 | 0.64114 | |
| 1986-07-08 | 0.64199 | |
| 1986-07-09 | 0.64297 | |
| 1986-07-10 | 0.64765 | |
| 1986-07-11 | 0.64714 | |
| 1986-07-14 | 0.65723 | |
| 1986-07-15 | 0.65905 | |
| 1986-07-16 | 0.65503 | |
| 1986-07-17 | 0.65521 | |
| 1986-07-18 | 0.66075 | |
| 1986-07-21 | 0.66639 | |
| 1986-07-22 | 0.66824 | |
| 1986-07-23 | 0.66956 | |
| 1986-07-24 | 0.66705 | |
| 1986-07-25 | 0.66386 | |
| 1986-07-28 | 0.67262 | |
| 1986-07-29 | 0.67415 | |
| 1986-07-30 | 0.67007 | |
| 1986-07-31 | 0.67809 | |
| 1986-08-01 | 0.68027 | |
| 1986-08-04 | 0.68949 | |
| 1986-08-05 | 0.67679 | |
| 1986-08-06 | 0.68416 | |
| 1986-08-07 | 0.69111 | |
| 1986-08-08 | 0.68951 | |
| 1986-08-11 | 0.69345 | |
| 1986-08-12 | 0.68612 | |
| 1986-08-13 | 0.68547 | |
| 1986-08-14 | 0.68724 | |
| 1986-08-15 | 0.68385 | |
| 1986-08-18 | 0.6841 | |
| 1986-08-19 | 0.68216 | |
| 1986-08-20 | 0.68389 | |
| 1986-08-21 | 0.68457 | |
| 1986-08-22 | 0.68686 | |
| 1986-08-25 | 0.69366 | |
| 1986-08-26 | 0.69238 | |
| 1986-08-27 | 0.68988 | |
| 1986-08-28 | 0.69185 | |
| 1986-08-29 | 0.69222 | |
| 1986-09-01 | 0.69499 | |
| 1986-09-02 | 0.69368 | |
| 1986-09-03 | 0.68861 | |
| 1986-09-04 | 0.68956 | |
| 1986-09-05 | 0.68898 | |
| 1986-09-08 | 0.68516 | |
| 1986-09-09 | 0.68533 | |
| 1986-09-10 | 0.69022 | |
| 1986-09-11 | 0.68557 | |
| 1986-09-12 | 0.68729 | |
| 1986-09-15 | 0.6904 | |
| 1986-09-16 | 0.69362 | |
| 1986-09-17 | 0.69869 | |
| 1986-09-18 | 0.70823 | |
| 1986-09-19 | 0.71065 | |
| 1986-09-22 | 0.7086 | |
| 1986-09-23 | 0.70858 | |
| 1986-09-24 | 0.70761 | |
| 1986-09-25 | 0.70667 | |
| 1986-09-26 | 0.71105 | |
| 1986-09-29 | 0.71911 | |
| 1986-09-30 | 0.71252 | |
| 1986-10-01 | 0.71349 | |
| 1986-10-02 | 0.72115 | |
| 1986-10-03 | 0.72619 | |
| 1986-10-06 | 0.72712 | |
| 1986-10-07 | 0.72294 | |
| 1986-10-08 | 0.7323 | |
| 1986-10-09 | 0.73303 | |
| 1986-10-10 | 0.73238 | |
| 1986-10-13 | 0.73375 | |
| 1986-10-14 | 0.73382 | |
| 1986-10-15 | 0.73395 | |
| 1986-10-16 | 0.73307 | |
| 1986-10-17 | 0.73742 | |
| 1986-10-20 | 0.73176 | |
| 1986-10-21 | 0.72888 | |
| 1986-10-22 | 0.73132 | |
| 1986-10-23 | 0.73458 | |
| 1986-10-24 | 0.7277 | |
| 1986-10-27 | 0.72686 | |
| 1986-10-28 | 0.72496 | |
| 1986-10-29 | 0.72685 | |
| 1986-10-30 | 0.7324 | |
| 1986-10-31 | 0.72093 | |
| 1986-11-03 | 0.71449 | |
| 1986-11-04 | 0.71982 | |
| 1986-11-05 | 0.71301 | |
| 1986-11-06 | 0.71023 | |
| 1986-11-07 | 0.71043 | |
| 1986-11-10 | 0.7096 | |
| 1986-11-11 | 0.714 | |
| 1986-11-12 | 0.72231 | |
| 1986-11-13 | 0.72649 | |
| 1986-11-14 | 0.72489 | |
| 1986-11-17 | 0.72547 | |
| 1986-11-18 | 0.72574 | |
| 1986-11-19 | 0.72928 | |
| 1986-11-20 | 0.73409 | |
| 1986-11-21 | 0.72954 | |
| 1986-11-24 | 0.72654 | |
| 1986-11-25 | 0.73188 | |
| 1986-11-26 | 0.73328 | |
| 1986-11-27 | 0.73275 | |
| 1986-11-28 | 0.73262 | |
| 1986-12-01 | 0.73878 | |
| 1986-12-02 | 0.73457 | |
| 1986-12-03 | 0.73383 | |
| 1986-12-04 | 0.73431 | |
| 1986-12-05 | 0.72941 | |
| 1986-12-08 | 0.72927 | |
| 1986-12-09 | 0.72715 | |
| 1986-12-10 | 0.72381 | |
| 1986-12-11 | 0.72609 | |
| 1986-12-12 | 0.72118 | |
| 1986-12-15 | 0.7216 | |
| 1986-12-16 | 0.71934 | |
| 1986-12-17 | 0.72247 | |
| 1986-12-18 | 0.72474 | |
| 1986-12-19 | 0.72422 | |
| 1986-12-22 | 0.72713 | |
| 1986-12-23 | 0.72833 | |
| 1986-12-29 | 0.72779 | |
| 1986-12-30 | 0.72596 | |
| 1986-12-31 | 0.72494 | |
| 1987-01-02 | 0.72413 | |
| 1987-01-05 | 0.73093 | |
| 1987-01-06 | 0.73105 | |
| 1987-01-07 | 0.72998 | |
| 1987-01-08 | 0.72879 | |
| 1987-01-09 | 0.73001 | |
| 1987-01-12 | 0.73308 | |
| 1987-01-13 | 0.73755 | |
| 1987-01-14 | 0.74193 | |
| 1987-01-15 | 0.74477 | |
| 1987-01-16 | 0.73855 | |
| 1987-01-19 | 0.74075 | |
| 1987-01-20 | 0.74045 | |
| 1987-01-21 | 0.7355 | |
| 1987-01-22 | 0.73947 | |
| 1987-01-23 | 0.74251 | |
| 1987-01-26 | 0.74042 | |
| 1987-01-27 | 0.74217 | |
| 1987-01-28 | 0.75075 | |
| 1987-01-29 | 0.74955 | |
| 1987-01-30 | 0.74442 | |
| 1987-02-02 | 0.74704 | |
| 1987-02-03 | 0.75123 | |
| 1987-02-04 | 0.74617 | |
| 1987-02-05 | 0.74175 | |
| 1987-02-06 | 0.73568 | |
| 1987-02-09 | 0.74148 | |
| 1987-02-10 | 0.74227 | |
| 1987-02-11 | 0.7443 | |
| 1987-02-12 | 0.74703 | |
| 1987-02-13 | 0.74245 | |
| 1987-02-16 | 0.74395 | |
| 1987-02-17 | 0.74405 | |
| 1987-02-18 | 0.73766 | |
| 1987-02-19 | 0.73403 | |
| 1987-02-20 | 0.7385 | |
| 1987-02-23 | 0.73547 | |
| 1987-02-24 | 0.72934 | |
| 1987-02-25 | 0.73514 | |
| 1987-02-26 | 0.73545 | |
| 1987-02-27 | 0.73185 | |
| 1987-03-02 | 0.72689 | |
| 1987-03-03 | 0.72371 | |
| 1987-03-04 | 0.72244 | |
| 1987-03-05 | 0.71591 | |
| 1987-03-06 | 0.71302 | |
| 1987-03-09 | 0.70421 | |
| 1987-03-10 | 0.70686 | |
| 1987-03-11 | 0.69999 | |
| 1987-03-12 | 0.70335 | |
| 1987-03-13 | 0.71122 | |
| 1987-03-16 | 0.71304 | |
| 1987-03-17 | 0.71195 | |
| 1987-03-18 | 0.70486 | |
| 1987-03-19 | 0.70854 | |
| 1987-03-20 | 0.70938 | |
| 1987-03-23 | 0.70629 | |
| 1987-03-24 | 0.70717 | |
| 1987-03-25 | 0.70677 | |
| 1987-03-26 | 0.7062 | |
| 1987-03-27 | 0.70908 | |
| 1987-03-30 | 0.7135 | |
| 1987-03-31 | 0.71596 | |
| 1987-04-01 | 0.71235 | |
| 1987-04-02 | 0.71301 | |
| 1987-04-03 | 0.7089 | |
| 1987-04-06 | 0.70344 | |
| 1987-04-07 | 0.70413 | |
| 1987-04-08 | 0.70145 | |
| 1987-04-09 | 0.70233 | |
| 1987-04-10 | 0.70676 | |
| 1987-04-13 | 0.70622 | |
| 1987-04-14 | 0.70674 | |
| 1987-04-15 | 0.70476 | |
| 1987-04-16 | 0.7032 | |
| 1987-04-21 | 0.7025 | |
| 1987-04-22 | 0.70085 | |
| 1987-04-23 | 0.7002 | |
| 1987-04-24 | 0.70178 | |
| 1987-04-27 | 0.69945 | |
| 1987-04-28 | 0.70211 | |
| 1987-04-29 | 0.69853 | |
| 1987-04-30 | 0.69773 | |
| 1987-05-04 | 0.69659 | |
| 1987-05-05 | 0.69757 | |
| 1987-05-06 | 0.69534 | |
| 1987-05-07 | 0.69622 | |
| 1987-05-08 | 0.69274 | |
| 1987-05-11 | 0.69301 | |
| 1987-05-12 | 0.69667 | |
| 1987-05-13 | 0.69423 | |
| 1987-05-14 | 0.6925 | |
| 1987-05-15 | 0.69407 | |
| 1987-05-18 | 0.69381 | |
| 1987-05-19 | 0.69395 | |
| 1987-05-20 | 0.69515 | |
| 1987-05-21 | 0.69478 | |
| 1987-05-22 | 0.69576 | |
| 1987-05-25 | 0.69738 | |
| 1987-05-26 | 0.7007 | |
| 1987-05-27 | 0.7045 | |
| 1987-05-29 | 0.70096 | |
| 1987-06-01 | 0.69712 | |
| 1987-06-02 | 0.69793 | |
| 1987-06-03 | 0.69983 | |
| 1987-06-04 | 0.70193 | |
| 1987-06-05 | 0.70105 | |
| 1987-06-09 | 0.69886 | |
| 1987-06-10 | 0.69824 | |
| 1987-06-11 | 0.69687 | |
| 1987-06-12 | 0.69459 | |
| 1987-06-15 | 0.6966 | |
| 1987-06-16 | 0.69545 | |
| 1987-06-17 | 0.69562 | |
| 1987-06-18 | 0.69677 | |
| 1987-06-19 | 0.70008 | |
| 1987-06-22 | 0.70309 | |
| 1987-06-23 | 0.70644 | |
| 1987-06-24 | 0.70186 | |
| 1987-06-25 | 0.70347 | |
| 1987-06-26 | 0.70356 | |
| 1987-06-29 | 0.70743 | |
| 1987-06-30 | 0.70403 | |
| 1987-07-01 | 0.70191 | |
| 1987-07-02 | 0.70033 | |
| 1987-07-03 | 0.7001 | |
| 1987-07-06 | 0.69971 | |
| 1987-07-07 | 0.69662 | |
| 1987-07-08 | 0.69668 | |
| 1987-07-09 | 0.6988 | |
| 1987-07-10 | 0.69977 | |
| 1987-07-13 | 0.69722 | |
| 1987-07-14 | 0.69756 | |
| 1987-07-15 | 0.69635 | |
| 1987-07-16 | 0.69497 | |
| 1987-07-17 | 0.69424 | |
| 1987-07-20 | 0.69644 | |
| 1987-07-21 | 0.69729 | |
| 1987-07-22 | 0.69939 | |
| 1987-07-23 | 0.69812 | |
| 1987-07-24 | 0.69775 | |
| 1987-07-27 | 0.70034 | |
| 1987-07-28 | 0.69908 | |
| 1987-07-29 | 0.6988 | |
| 1987-07-30 | 0.69925 | |
| 1987-07-31 | 0.7021 | |
| 1987-08-03 | 0.69984 | |
| 1987-08-04 | 0.70109 | |
| 1987-08-05 | 0.69949 | |
| 1987-08-06 | 0.69838 | |
| 1987-08-07 | 0.70066 | |
| 1987-08-10 | 0.69925 | |
| 1987-08-11 | 0.69783 | |
| 1987-08-12 | 0.69544 | |
| 1987-08-13 | 0.69496 | |
| 1987-08-14 | 0.69485 | |
| 1987-08-17 | 0.69568 | |
| 1987-08-18 | 0.6967 | |
| 1987-08-19 | 0.69741 | |
| 1987-08-20 | 0.69906 | |
| 1987-08-21 | 0.69795 | |
| 1987-08-24 | 0.69824 | |
| 1987-08-25 | 0.70012 | |
| 1987-08-26 | 0.70284 | |
| 1987-08-27 | 0.70203 | |
| 1987-08-28 | 0.70116 | |
| 1987-08-31 | 0.70022 | |
| 1987-09-01 | 0.69835 | |
| 1987-09-02 | 0.69668 | |
| 1987-09-03 | 0.69762 | |
| 1987-09-04 | 0.69744 | |
| 1987-09-07 | 0.69581 | |
| 1987-09-08 | 0.697 | |
| 1987-09-09 | 0.69674 | |
| 1987-09-10 | 0.69733 | |
| 1987-09-11 | 0.69637 | |
| 1987-09-14 | 0.69737 | |
| 1987-09-15 | 0.69652 | |
| 1987-09-16 | 0.69651 | |
| 1987-09-17 | 0.69486 | |
| 1987-09-18 | 0.69435 | |
| 1987-09-21 | 0.69416 | |
| 1987-09-22 | 0.69464 | |
| 1987-09-23 | 0.69438 | |
| 1987-09-24 | 0.69782 | |
| 1987-09-25 | 0.69625 | |
| 1987-09-28 | 0.69424 | |
| 1987-09-29 | 0.69407 | |
| 1987-09-30 | 0.69389 | |
| 1987-10-01 | 0.69437 | |
| 1987-10-02 | 0.6952 | |
| 1987-10-05 | 0.69426 | |
| 1987-10-06 | 0.69324 | |
| 1987-10-07 | 0.69364 | |
| 1987-10-08 | 0.69419 | |
| 1987-10-09 | 0.69365 | |
| 1987-10-12 | 0.69329 | |
| 1987-10-13 | 0.6933 | |
| 1987-10-14 | 0.69386 | |
| 1987-10-15 | 0.6928 | |
| 1987-10-16 | 0.69262 | |
| 1987-10-19 | 0.69388 | |
| 1987-10-20 | 0.69291 | |
| 1987-10-21 | 0.69405 | |
| 1987-10-22 | 0.69292 | |
| 1987-10-23 | 0.69363 | |
| 1987-10-26 | 0.69199 | |
| 1987-10-27 | 0.69269 | |
| 1987-10-28 | 0.69203 | |
| 1987-10-29 | 0.69211 | |
| 1987-10-30 | 0.69262 | |
| 1987-11-02 | 0.69323 | |
| 1987-11-03 | 0.69183 | |
| 1987-11-04 | 0.68987 | |
| 1987-11-05 | 0.69032 | |
| 1987-11-06 | 0.69021 | |
| 1987-11-09 | 0.69173 | |
| 1987-11-10 | 0.69265 | |
| 1987-11-11 | 0.69285 | |
| 1987-11-12 | 0.69258 | |
| 1987-11-13 | 0.69107 | |
| 1987-11-16 | 0.69158 | |
| 1987-11-17 | 0.6921 | |
| 1987-11-18 | 0.69126 | |
| 1987-11-19 | 0.69015 | |
| 1987-11-20 | 0.6906 | |
| 1987-11-23 | 0.69082 | |
| 1987-11-24 | 0.69058 | |
| 1987-11-25 | 0.68975 | |
| 1987-11-26 | 0.68997 | |
| 1987-11-27 | 0.68914 | |
| 1987-11-30 | 0.68867 | |
| 1987-12-01 | 0.68864 | |
| 1987-12-02 | 0.68893 | |
| 1987-12-03 | 0.68869 | |
| 1987-12-04 | 0.68823 | |
| 1987-12-07 | 0.68908 | |
| 1987-12-08 | 0.68912 | |
| 1987-12-09 | 0.68894 | |
| 1987-12-10 | 0.68853 | |
| 1987-12-11 | 0.6883 | |
| 1987-12-14 | 0.68883 | |
| 1987-12-15 | 0.69052 | |
| 1987-12-16 | 0.69214 | |
| 1987-12-17 | 0.69184 | |
| 1987-12-18 | 0.69245 | |
| 1987-12-21 | 0.69104 | |
| 1987-12-22 | 0.6918 | |
| 1987-12-23 | 0.69191 | |
| 1987-12-24 | 0.6925 | |
| 1987-12-28 | 0.69463 | |
| 1987-12-29 | 0.69462 | |
| 1987-12-30 | 0.69581 | |
| 1987-12-31 | 0.69679 | |
| 1988-01-04 | 0.69474 | |
| 1988-01-05 | 0.6932 | |
| 1988-01-06 | 0.69349 | |
| 1988-01-07 | 0.69374 | |
| 1988-01-08 | 0.69242 | |
| 1988-01-11 | 0.69272 | |
| 1988-01-12 | 0.69335 | |
| 1988-01-13 | 0.69258 | |
| 1988-01-14 | 0.69274 | |
| 1988-01-15 | 0.69364 | |
| 1988-01-18 | 0.69264 | |
| 1988-01-19 | 0.69261 | |
| 1988-01-20 | 0.69323 | |
| 1988-01-21 | 0.69264 | |
| 1988-01-22 | 0.69321 | |
| 1988-01-25 | 0.69475 | |
| 1988-01-26 | 0.69636 | |
| 1988-01-27 | 0.69494 | |
| 1988-01-28 | 0.69587 | |
| 1988-01-29 | 0.69598 | |
| 1988-02-01 | 0.69472 | |
| 1988-02-02 | 0.69481 | |
| 1988-02-03 | 0.69311 | |
| 1988-02-04 | 0.6933 | |
| 1988-02-05 | 0.69352 | |
| 1988-02-08 | 0.69313 | |
| 1988-02-09 | 0.69486 | |
| 1988-02-10 | 0.69399 | |
| 1988-02-11 | 0.69392 | |
| 1988-02-12 | 0.6932 | |
| 1988-02-15 | 0.69292 | |
| 1988-02-16 | 0.69231 | |
| 1988-02-17 | 0.69199 | |
| 1988-02-18 | 0.69266 | |
| 1988-02-19 | 0.69241 | |
| 1988-02-22 | 0.69115 | |
| 1988-02-23 | 0.69108 | |
| 1988-02-24 | 0.691 | |
| 1988-02-25 | 0.69068 | |
| 1988-02-26 | 0.69003 | |
| 1988-02-29 | 0.69097 | |
| 1988-03-01 | 0.68994 | |
| 1988-03-02 | 0.68999 | |
| 1988-03-03 | 0.68943 | |
| 1988-03-04 | 0.68931 | |
| 1988-03-07 | 0.68144 | |
| 1988-03-08 | 0.67644 | |
| 1988-03-09 | 0.67319 | |
| 1988-03-10 | 0.67275 | |
| 1988-03-11 | 0.67271 | |
| 1988-03-14 | 0.6721 | |
| 1988-03-15 | 0.67167 | |
| 1988-03-16 | 0.67099 | |
| 1988-03-17 | 0.66935 | |
| 1988-03-18 | 0.67081 | |
| 1988-03-21 | 0.66991 | |
| 1988-03-22 | 0.66961 | |
| 1988-03-23 | 0.66681 | |
| 1988-03-24 | 0.66746 | |
| 1988-03-25 | 0.67329 | |
| 1988-03-28 | 0.67141 | |
| 1988-03-29 | 0.6677 | |
| 1988-03-30 | 0.66746 | |
| 1988-03-31 | 0.66511 | |
| 1988-04-05 | 0.66239 | |
| 1988-04-06 | 0.66178 | |
| 1988-04-07 | 0.66204 | |
| 1988-04-08 | 0.66258 | |
| 1988-04-11 | 0.66406 | |
| 1988-04-12 | 0.66455 | |
| 1988-04-13 | 0.66497 | |
| 1988-04-14 | 0.6657 | |
| 1988-04-15 | 0.66217 | |
| 1988-04-18 | 0.65946 | |
| 1988-04-19 | 0.65958 | |
| 1988-04-20 | 0.65922 | |
| 1988-04-21 | 0.65768 | |
| 1988-04-22 | 0.65789 | |
| 1988-04-25 | 0.65929 | |
| 1988-04-26 | 0.66035 | |
| 1988-04-27 | 0.66101 | |
| 1988-04-28 | 0.66159 | |
| 1988-04-29 | 0.65973 | |
| 1988-05-02 | 0.66017 | |
| 1988-05-03 | 0.66096 | |
| 1988-05-04 | 0.66224 | |
| 1988-05-05 | 0.66253 | |
| 1988-05-06 | 0.66181 | |
| 1988-05-09 | 0.65704 | |
| 1988-05-10 | 0.65732 | |
| 1988-05-11 | 0.65707 | |
| 1988-05-13 | 0.65448 | |
| 1988-05-16 | 0.6529 | |
| 1988-05-17 | 0.65736 | |
| 1988-05-18 | 0.65679 | |
| 1988-05-19 | 0.65617 | |
| 1988-05-20 | 0.65616 | |
| 1988-05-24 | 0.65503 | |
| 1988-05-25 | 0.65626 | |
| 1988-05-26 | 0.65514 | |
| 1988-05-27 | 0.65491 | |
| 1988-05-30 | 0.65411 | |
| 1988-05-31 | 0.65492 | |
| 1988-06-01 | 0.66024 | |
| 1988-06-02 | 0.66471 | |
| 1988-06-03 | 0.66883 | |
| 1988-06-06 | 0.66927 | |
| 1988-06-07 | 0.66798 | |
| 1988-06-08 | 0.6646 | |
| 1988-06-09 | 0.66536 | |
| 1988-06-10 | 0.66442 | |
| 1988-06-13 | 0.66151 | |
| 1988-06-14 | 0.66287 | |
| 1988-06-15 | 0.66514 | |
| 1988-06-16 | 0.66454 | |
| 1988-06-17 | 0.66538 | |
| 1988-06-20 | 0.66346 | |
| 1988-06-21 | 0.66246 | |
| 1988-06-22 | 0.66107 | |
| 1988-06-23 | 0.66206 | |
| 1988-06-24 | 0.66351 | |
| 1988-06-27 | 0.67009 | |
| 1988-06-28 | 0.66852 | |
| 1988-06-29 | 0.66598 | |
| 1988-06-30 | 0.66763 | |
| 1988-07-01 | 0.66964 | |
| 1988-07-04 | 0.67256 | |
| 1988-07-05 | 0.6703 | |
| 1988-07-06 | 0.66536 | |
| 1988-07-07 | 0.66633 | |
| 1988-07-08 | 0.66617 | |
| 1988-07-11 | 0.66477 | |
| 1988-07-12 | 0.66704 | |
| 1988-07-13 | 0.66543 | |
| 1988-07-14 | 0.6648 | |
| 1988-07-15 | 0.66486 | |
| 1988-07-18 | 0.6621 | |
| 1988-07-19 | 0.66044 | |
| 1988-07-20 | 0.65811 | |
| 1988-07-21 | 0.65588 | |
| 1988-07-22 | 0.65634 | |
| 1988-07-25 | 0.65374 | |
| 1988-07-26 | 0.65361 | |
| 1988-07-27 | 0.6528 | |
| 1988-07-28 | 0.64838 | |
| 1988-07-29 | 0.65101 | |
| 1988-08-01 | 0.64948 | |
| 1988-08-02 | 0.65007 | |
| 1988-08-03 | 0.65091 | |
| 1988-08-04 | 0.64917 | |
| 1988-08-05 | 0.64923 | |
| 1988-08-08 | 0.64672 | |
| 1988-08-09 | 0.64542 | |
| 1988-08-10 | 0.64353 | |
| 1988-08-11 | 0.64492 | |
| 1988-08-12 | 0.64673 | |
| 1988-08-15 | 0.64681 | |
| 1988-08-16 | 0.64632 | |
| 1988-08-17 | 0.6452 | |
| 1988-08-18 | 0.64647 | |
| 1988-08-19 | 0.64644 | |
| 1988-08-22 | 0.64726 | |
| 1988-08-23 | 0.64889 | |
| 1988-08-24 | 0.65264 | |
| 1988-08-25 | 0.65795 | |
| 1988-08-26 | 0.6592 | |
| 1988-08-29 | 0.65891 | |
| 1988-08-30 | 0.65672 | |
| 1988-08-31 | 0.65775 | |
| 1988-09-01 | 0.65751 | |
| 1988-09-02 | 0.66228 | |
| 1988-09-05 | 0.66292 | |
| 1988-09-06 | 0.65963 | |
| 1988-09-07 | 0.65904 | |
| 1988-09-08 | 0.65974 | |
| 1988-09-09 | 0.66083 | |
| 1988-09-12 | 0.66119 | |
| 1988-09-13 | 0.66151 | |
| 1988-09-14 | 0.65998 | |
| 1988-09-15 | 0.65858 | |
| 1988-09-16 | 0.6601 | |
| 1988-09-19 | 0.66091 | |
| 1988-09-20 | 0.66 | |
| 1988-09-21 | 0.65999 | |
| 1988-09-22 | 0.66096 | |
| 1988-09-23 | 0.66192 | |
| 1988-09-26 | 0.66111 | |
| 1988-09-27 | 0.65699 | |
| 1988-09-28 | 0.65552 | |
| 1988-09-29 | 0.65485 | |
| 1988-09-30 | 0.65494 | |
| 1988-10-03 | 0.656 | |
| 1988-10-04 | 0.65691 | |
| 1988-10-05 | 0.65649 | |
| 1988-10-06 | 0.65735 | |
| 1988-10-07 | 0.65564 | |
| 1988-10-10 | 0.65384 | |
| 1988-10-11 | 0.65289 | |
| 1988-10-12 | 0.65187 | |
| 1988-10-13 | 0.65301 | |
| 1988-10-14 | 0.65253 | |
| 1988-10-17 | 0.65324 | |
| 1988-10-18 | 0.65567 | |
| 1988-10-19 | 0.65398 | |
| 1988-10-20 | 0.65291 | |
| 1988-10-21 | 0.65842 | |
| 1988-10-24 | 0.66168 | |
| 1988-10-25 | 0.65954 | |
| 1988-10-26 | 0.66127 | |
| 1988-10-27 | 0.65972 | |
| 1988-10-28 | 0.65803 | |
| 1988-10-31 | 0.65817 | |
| 1988-11-01 | 0.65626 | |
| 1988-11-02 | 0.65666 | |
| 1988-11-03 | 0.65683 | |
| 1988-11-04 | 0.65482 | |
| 1988-11-07 | 0.6543 | |
| 1988-11-08 | 0.65443 | |
| 1988-11-09 | 0.65519 | |
| 1988-11-10 | 0.65631 | |
| 1988-11-11 | 0.65693 | |
| 1988-11-14 | 0.65671 | |
| 1988-11-15 | 0.65641 | |
| 1988-11-16 | 0.65723 | |
| 1988-11-17 | 0.6579 | |
| 1988-11-18 | 0.65685 | |
| 1988-11-21 | 0.65718 | |
| 1988-11-22 | 0.65679 | |
| 1988-11-23 | 0.65748 | |
| 1988-11-24 | 0.65756 | |
| 1988-11-25 | 0.65584 | |
| 1988-11-28 | 0.65104 | |
| 1988-11-29 | 0.65028 | |
| 1988-11-30 | 0.64775 | |
| 1988-12-01 | 0.64777 | |
| 1988-12-02 | 0.64764 | |
| 1988-12-05 | 0.64616 | |
| 1988-12-06 | 0.64472 | |
| 1988-12-07 | 0.64339 | |
| 1988-12-08 | 0.64316 | |
| 1988-12-09 | 0.64748 | |
| 1988-12-12 | 0.6491 | |
| 1988-12-13 | 0.65114 | |
| 1988-12-14 | 0.65256 | |
| 1988-12-15 | 0.65254 | |
| 1988-12-16 | 0.64962 | |
| 1988-12-19 | 0.64838 | |
| 1988-12-20 | 0.64791 | |
| 1988-12-21 | 0.64906 | |
| 1988-12-22 | 0.64976 | |
| 1988-12-23 | 0.64929 | |
| 1988-12-27 | 0.64921 | |
| 1988-12-28 | 0.64844 | |
| 1988-12-29 | 0.64945 | |
| 1988-12-30 | 0.64855 | |
| 1989-01-02 | 0.64945 | |
| 1989-01-03 | 0.64633 | |
| 1989-01-04 | 0.64384 | |
| 1989-01-05 | 0.64495 | |
| 1989-01-06 | 0.64444 | |
| 1989-01-09 | 0.64547 | |
| 1989-01-10 | 0.64479 | |
| 1989-01-11 | 0.6423 | |
| 1989-01-12 | 0.63946 | |
| 1989-01-13 | 0.63928 | |
| 1989-01-16 | 0.63841 | |
| 1989-01-17 | 0.6374 | |
| 1989-01-18 | 0.63601 | |
| 1989-01-19 | 0.63599 | |
| 1989-01-20 | 0.6399 | |
| 1989-01-23 | 0.63865 | |
| 1989-01-24 | 0.64168 | |
| 1989-01-25 | 0.63969 | |
| 1989-01-26 | 0.63834 | |
| 1989-01-27 | 0.63773 | |
| 1989-01-30 | 0.63607 | |
| 1989-01-31 | 0.63603 | |
| 1989-02-01 | 0.63735 | |
| 1989-02-02 | 0.63748 | |
| 1989-02-03 | 0.63646 | |
| 1989-02-06 | 0.63919 | |
| 1989-02-07 | 0.64128 | |
| 1989-02-08 | 0.63972 | |
| 1989-02-09 | 0.63926 | |
| 1989-02-10 | 0.63929 | |
| 1989-02-13 | 0.63749 | |
| 1989-02-14 | 0.63759 | |
| 1989-02-15 | 0.63918 | |
| 1989-02-16 | 0.63914 | |
| 1989-02-17 | 0.63908 | |
| 1989-02-20 | 0.6406 | |
| 1989-02-21 | 0.64089 | |
| 1989-02-22 | 0.64728 | |
| 1989-02-23 | 0.64953 | |
| 1989-02-24 | 0.64698 | |
| 1989-02-27 | 0.65385 | |
| 1989-02-28 | 0.65277 | |
| 1989-03-01 | 0.65324 | |
| 1989-03-02 | 0.65527 | |
| 1989-03-03 | 0.65439 | |
| 1989-03-06 | 0.65178 | |
| 1989-03-07 | 0.65038 | |
| 1989-03-08 | 0.65114 | |
| 1989-03-09 | 0.65072 | |
| 1989-03-10 | 0.65024 | |
| 1989-03-13 | 0.64974 | |
| 1989-03-14 | 0.65077 | |
| 1989-03-15 | 0.64797 | |
| 1989-03-16 | 0.64788 | |
| 1989-03-17 | 0.64886 | |
| 1989-03-20 | 0.648 | |
| 1989-03-21 | 0.64772 | |
| 1989-03-22 | 0.64627 | |
| 1989-03-23 | 0.64724 | |
| 1989-03-24 | 0.64746 | |
| 1989-03-28 | 0.64988 | |
| 1989-03-29 | 0.65261 | |
| 1989-03-30 | 0.653 | |
| 1989-03-31 | 0.65108 | |
| 1989-04-03 | 0.65549 | |
| 1989-04-04 | 0.65344 | |
| 1989-04-05 | 0.6539 | |
| 1989-04-06 | 0.65429 | |
| 1989-04-07 | 0.65375 | |
| 1989-04-10 | 0.65394 | |
| 1989-04-11 | 0.65112 | |
| 1989-04-12 | 0.65286 | |
| 1989-04-13 | 0.65447 | |
| 1989-04-14 | 0.6536 | |
| 1989-04-17 | 0.65497 | |
| 1989-04-18 | 0.65322 | |
| 1989-04-19 | 0.65326 | |
| 1989-04-20 | 0.65396 | |
| 1989-04-21 | 0.65512 | |
| 1989-04-24 | 0.65455 | |
| 1989-04-25 | 0.65497 | |
| 1989-04-26 | 0.65488 | |
| 1989-04-27 | 0.65511 | |
| 1989-04-28 | 0.65573 | |
| 1989-05-02 | 0.65512 | |
| 1989-05-03 | 0.65412 | |
| 1989-05-05 | 0.65501 | |
| 1989-05-08 | 0.65494 | |
| 1989-05-09 | 0.65458 | |
| 1989-05-10 | 0.6547 | |
| 1989-05-11 | 0.65388 | |
| 1989-05-12 | 0.65328 | |
| 1989-05-16 | 0.65399 | |
| 1989-05-17 | 0.65461 | |
| 1989-05-18 | 0.6532 | |
| 1989-05-19 | 0.65316 | |
| 1989-05-22 | 0.65626 | |
| 1989-05-23 | 0.65653 | |
| 1989-05-24 | 0.65833 | |
| 1989-05-25 | 0.65983 | |
| 1989-05-26 | 0.65991 | |
| 1989-05-29 | 0.65949 | |
| 1989-05-30 | 0.66045 | |
| 1989-05-31 | 0.66682 | |
| 1989-06-01 | 0.66652 | |
| 1989-06-02 | 0.66551 | |
| 1989-06-05 | 0.6686 | |
| 1989-06-06 | 0.66714 | |
| 1989-06-07 | 0.66749 | |
| 1989-06-08 | 0.66731 | |
| 1989-06-09 | 0.66729 | |
| 1989-06-12 | 0.66834 | |
| 1989-06-13 | 0.67563 | |
| 1989-06-14 | 0.67556 | |
| 1989-06-15 | 0.67596 | |
| 1989-06-16 | 0.67586 | |
| 1989-06-19 | 0.67695 | |
| 1989-06-20 | 0.67458 | |
| 1989-06-21 | 0.67818 | |
| 1989-06-22 | 0.67842 | |
| 1989-06-23 | 0.68 | |
| 1989-06-26 | 0.68254 | |
| 1989-06-27 | 0.67855 | |
| 1989-06-28 | 0.6749 | |
| 1989-06-29 | 0.68062 | |
| 1989-06-30 | 0.68345 | |
| 1989-07-03 | 0.68129 | |
| 1989-07-04 | 0.67817 | |
| 1989-07-05 | 0.67749 | |
| 1989-07-06 | 0.67653 | |
| 1989-07-07 | 0.67668 | |
| 1989-07-10 | 0.67781 | |
| 1989-07-11 | 0.67906 | |
| 1989-07-12 | 0.67922 | |
| 1989-07-13 | 0.6785 | |
| 1989-07-14 | 0.67596 | |
| 1989-07-17 | 0.67229 | |
| 1989-07-18 | 0.67243 | |
| 1989-07-19 | 0.67302 | |
| 1989-07-20 | 0.67154 | |
| 1989-07-21 | 0.67092 | |
| 1989-07-24 | 0.67105 | |
| 1989-07-25 | 0.67366 | |
| 1989-07-26 | 0.67006 | |
| 1989-07-27 | 0.66829 | |
| 1989-07-28 | 0.66788 | |
| 1989-07-31 | 0.66884 | |
| 1989-08-01 | 0.67127 | |
| 1989-08-02 | 0.67375 | |
| 1989-08-03 | 0.67863 | |
| 1989-08-04 | 0.67582 | |
| 1989-08-07 | 0.67556 | |
| 1989-08-08 | 0.67402 | |
| 1989-08-09 | 0.67455 | |
| 1989-08-10 | 0.67414 | |
| 1989-08-11 | 0.67594 | |
| 1989-08-14 | 0.67418 | |
| 1989-08-15 | 0.67712 | |
| 1989-08-16 | 0.67757 | |
| 1989-08-17 | 0.67717 | |
| 1989-08-18 | 0.67695 | |
| 1989-08-21 | 0.67472 | |
| 1989-08-22 | 0.67366 | |
| 1989-08-23 | 0.67732 | |
| 1989-08-24 | 0.67597 | |
| 1989-08-25 | 0.6749 | |
| 1989-08-28 | 0.6764 | |
| 1989-08-29 | 0.67585 | |
| 1989-08-30 | 0.67556 | |
| 1989-08-31 | 0.6751 | |
| 1989-09-01 | 0.6737 | |
| 1989-09-04 | 0.67564 | |
| 1989-09-05 | 0.6771 | |
| 1989-09-06 | 0.67766 | |
| 1989-09-07 | 0.676 | |
| 1989-09-08 | 0.67685 | |
| 1989-09-11 | 0.67622 | |
| 1989-09-12 | 0.6758 | |
| 1989-09-13 | 0.67534 | |
| 1989-09-14 | 0.67528 | |
| 1989-09-15 | 0.67536 | |
| 1989-09-18 | 0.6759 | |
| 1989-09-19 | 0.6767 | |
| 1989-09-20 | 0.67575 | |
| 1989-09-21 | 0.67469 | |
| 1989-09-22 | 0.67544 | |
| 1989-09-25 | 0.67622 | |
| 1989-09-26 | 0.67641 | |
| 1989-09-27 | 0.68137 | |
| 1989-09-28 | 0.68192 | |
| 1989-09-29 | 0.68077 | |
| 1989-10-02 | 0.68094 | |
| 1989-10-03 | 0.68072 | |
| 1989-10-04 | 0.68466 | |
| 1989-10-05 | 0.68312 | |
| 1989-10-06 | 0.68137 | |
| 1989-10-09 | 0.69174 | |
| 1989-10-10 | 0.69531 | |
| 1989-10-11 | 0.69545 | |
| 1989-10-12 | 0.69663 | |
| 1989-10-13 | 0.69442 | |
| 1989-10-16 | 0.7011 | |
| 1989-10-17 | 0.70017 | |
| 1989-10-18 | 0.69886 | |
| 1989-10-19 | 0.69622 | |
| 1989-10-20 | 0.69605 | |
| 1989-10-23 | 0.69532 | |
| 1989-10-24 | 0.69573 | |
| 1989-10-25 | 0.6943 | |
| 1989-10-26 | 0.69355 | |
| 1989-10-27 | 0.7056 | |
| 1989-10-30 | 0.70963 | |
| 1989-10-31 | 0.70672 | |
| 1989-11-01 | 0.70613 | |
| 1989-11-02 | 0.70762 | |
| 1989-11-03 | 0.70868 | |
| 1989-11-06 | 0.70469 | |
| 1989-11-07 | 0.70387 | |
| 1989-11-08 | 0.70323 | |
| 1989-11-09 | 0.70212 | |
| 1989-11-10 | 0.70039 | |
| 1989-11-13 | 0.70112 | |
| 1989-11-14 | 0.69981 | |
| 1989-11-15 | 0.70328 | |
| 1989-11-16 | 0.70503 | |
| 1989-11-17 | 0.7064 | |
| 1989-11-20 | 0.71276 | |
| 1989-11-21 | 0.71582 | |
| 1989-11-22 | 0.72072 | |
| 1989-11-23 | 0.71964 | |
| 1989-11-24 | 0.72396 | |
| 1989-11-27 | 0.73001 | |
| 1989-11-28 | 0.72598 | |
| 1989-11-29 | 0.73105 | |
| 1989-11-30 | 0.72748 | |
| 1989-12-01 | 0.7295 | |
| 1989-12-04 | 0.72991 | |
| 1989-12-05 | 0.72861 | |
| 1989-12-06 | 0.72759 | |
| 1989-12-07 | 0.73094 | |
| 1989-12-08 | 0.72734 | |
| 1989-12-11 | 0.727 | |
| 1989-12-12 | 0.7254 | |
| 1989-12-13 | 0.73291 | |
| 1989-12-14 | 0.73181 | |
| 1989-12-15 | 0.73014 | |
| 1989-12-18 | 0.73423 | |
| 1989-12-19 | 0.73108 | |
| 1989-12-20 | 0.7277 | |
| 1989-12-21 | 0.72902 | |
| 1989-12-22 | 0.73233 | |
| 1989-12-27 | 0.7365 | |
| 1989-12-28 | 0.74316 | |
| 1989-12-29 | 0.74278 | |
| 1990-01-02 | 0.7392 | |
| 1990-01-03 | 0.73459 | |
| 1990-01-04 | 0.73381 | |
| 1990-01-05 | 0.73445 | |
| 1990-01-08 | 0.73368 | |
| 1990-01-09 | 0.73021 | |
| 1990-01-10 | 0.73079 | |
| 1990-01-11 | 0.72801 | |
| 1990-01-12 | 0.72679 | |
| 1990-01-15 | 0.72349 | |
| 1990-01-16 | 0.7221 | |
| 1990-01-17 | 0.72758 | |
| 1990-01-18 | 0.72794 | |
| 1990-01-19 | 0.72405 | |
| 1990-01-22 | 0.72331 | |
| 1990-01-23 | 0.72645 | |
| 1990-01-24 | 0.72859 | |
| 1990-01-25 | 0.72836 | |
| 1990-01-26 | 0.72551 | |
| 1990-01-29 | 0.72571 | |
| 1990-01-30 | 0.72231 | |
| 1990-01-31 | 0.72066 | |
| 1990-02-01 | 0.72069 | |
| 1990-02-02 | 0.7209 | |
| 1990-02-05 | 0.71895 | |
| 1990-02-06 | 0.72275 | |
| 1990-02-07 | 0.72306 | |
| 1990-02-08 | 0.72308 | |
| 1990-02-09 | 0.7216 | |
| 1990-02-12 | 0.71927 | |
| 1990-02-13 | 0.71902 | |
| 1990-02-14 | 0.71929 | |
| 1990-02-15 | 0.71773 | |
| 1990-02-16 | 0.7156 | |
| 1990-02-19 | 0.71593 | |
| 1990-02-20 | 0.71502 | |
| 1990-02-21 | 0.71528 | |
| 1990-02-22 | 0.71401 | |
| 1990-02-23 | 0.7143 | |
| 1990-02-26 | 0.71455 | |
| 1990-02-27 | 0.71788 | |
| 1990-02-28 | 0.71752 | |
| 1990-03-01 | 0.71703 | |
| 1990-03-02 | 0.71743 | |
| 1990-03-05 | 0.72941 | |
| 1990-03-06 | 0.72859 | |
| 1990-03-07 | 0.73086 | |
| 1990-03-08 | 0.72976 | |
| 1990-03-09 | 0.7376 | |
| 1990-03-12 | 0.74066 | |
| 1990-03-13 | 0.74232 | |
| 1990-03-14 | 0.74126 | |
| 1990-03-15 | 0.74053 | |
| 1990-03-16 | 0.73982 | |
| 1990-03-19 | 0.74729 | |
| 1990-03-20 | 0.74493 | |
| 1990-03-21 | 0.75023 | |
| 1990-03-22 | 0.74676 | |
| 1990-03-23 | 0.74526 | |
| 1990-03-26 | 0.73956 | |
| 1990-03-27 | 0.73788 | |
| 1990-03-28 | 0.73572 | |
| 1990-03-29 | 0.73761 | |
| 1990-03-30 | 0.73446 | |
| 1990-04-02 | 0.73915 | |
| 1990-04-03 | 0.73667 | |
| 1990-04-04 | 0.73413 | |
| 1990-04-05 | 0.73216 | |
| 1990-04-06 | 0.73603 | |
| 1990-04-09 | 0.73767 | |
| 1990-04-10 | 0.73973 | |
| 1990-04-11 | 0.74219 | |
| 1990-04-12 | 0.74221 | |
| 1990-04-17 | 0.74635 | |
| 1990-04-18 | 0.74404 | |
| 1990-04-19 | 0.74176 | |
| 1990-04-20 | 0.7405 | |
| 1990-04-23 | 0.7374 | |
| 1990-04-24 | 0.73816 | |
| 1990-04-25 | 0.74238 | |
| 1990-04-26 | 0.74565 | |
| 1990-04-27 | 0.74428 | |
| 1990-04-30 | 0.74417 | |
| 1990-05-02 | 0.74015 | |
| 1990-05-03 | 0.74135 | |
| 1990-05-04 | 0.74013 | |
| 1990-05-07 | 0.74099 | |
| 1990-05-08 | 0.73974 | |
| 1990-05-09 | 0.74181 | |
| 1990-05-10 | 0.74425 | |
| 1990-05-11 | 0.74323 | |
| 1990-05-14 | 0.73981 | |
| 1990-05-15 | 0.73724 | |
| 1990-05-16 | 0.73971 | |
| 1990-05-17 | 0.73711 | |
| 1990-05-18 | 0.73325 | |
| 1990-05-21 | 0.73006 | |
| 1990-05-22 | 0.72689 | |
| 1990-05-23 | 0.7246 | |
| 1990-05-24 | 0.72597 | |
| 1990-05-25 | 0.72208 | |
| 1990-05-28 | 0.72165 | |
| 1990-05-29 | 0.72524 | |
| 1990-05-30 | 0.72011 | |
| 1990-05-31 | 0.72215 | |
| 1990-06-01 | 0.72136 | |
| 1990-06-05 | 0.72175 | |
| 1990-06-06 | 0.72219 | |
| 1990-06-07 | 0.71948 | |
| 1990-06-08 | 0.71976 | |
| 1990-06-11 | 0.72111 | |
| 1990-06-12 | 0.71498 | |
| 1990-06-13 | 0.71297 | |
| 1990-06-14 | 0.71355 | |
| 1990-06-15 | 0.71335 | |
| 1990-06-18 | 0.71469 | |
| 1990-06-19 | 0.71721 | |
| 1990-06-20 | 0.7138 | |
| 1990-06-21 | 0.71255 | |
| 1990-06-22 | 0.71045 | |
| 1990-06-25 | 0.71028 | |
| 1990-06-26 | 0.70958 | |
| 1990-06-27 | 0.71111 | |
| 1990-06-28 | 0.71207 | |
| 1990-06-29 | 0.70843 | |
| 1990-07-02 | 0.70932 | |
| 1990-07-03 | 0.70416 | |
| 1990-07-04 | 0.70227 | |
| 1990-07-05 | 0.70091 | |
| 1990-07-06 | 0.7009 | |
| 1990-07-09 | 0.69431 | |
| 1990-07-10 | 0.69296 | |
| 1990-07-11 | 0.69595 | |
| 1990-07-12 | 0.69879 | |
| 1990-07-13 | 0.69594 | |
| 1990-07-16 | 0.69455 | |
| 1990-07-17 | 0.69359 | |
| 1990-07-18 | 0.69106 | |
| 1990-07-19 | 0.69433 | |
| 1990-07-20 | 0.69518 | |
| 1990-07-23 | 0.6949 | |
| 1990-07-24 | 0.6979 | |
| 1990-07-25 | 0.70335 | |
| 1990-07-26 | 0.70357 | |
| 1990-07-27 | 0.69891 | |
| 1990-07-30 | 0.6967 | |
| 1990-07-31 | 0.69934 | |
| 1990-08-01 | 0.70046 | |
| 1990-08-02 | 0.69695 | |
| 1990-08-03 | 0.69961 | |
| 1990-08-06 | 0.70035 | |
| 1990-08-07 | 0.69755 | |
| 1990-08-08 | 0.69398 | |
| 1990-08-09 | 0.69512 | |
| 1990-08-10 | 0.69355 | |
| 1990-08-13 | 0.69581 | |
| 1990-08-14 | 0.69518 | |
| 1990-08-16 | 0.69697 | |
| 1990-08-17 | 0.69654 | |
| 1990-08-20 | 0.69139 | |
| 1990-08-21 | 0.68925 | |
| 1990-08-22 | 0.68898 | |
| 1990-08-23 | 0.6844 | |
| 1990-08-24 | 0.68373 | |
| 1990-08-27 | 0.68776 | |
| 1990-08-28 | 0.68577 | |
| 1990-08-29 | 0.6844 | |
| 1990-08-30 | 0.68675 | |
| 1990-08-31 | 0.69658 | |
| 1990-09-03 | 0.69551 | |
| 1990-09-04 | 0.69605 | |
| 1990-09-05 | 0.69468 | |
| 1990-09-06 | 0.69491 | |
| 1990-09-07 | 0.69696 | |
| 1990-09-10 | 0.69972 | |
| 1990-09-11 | 0.7021 | |
| 1990-09-12 | 0.69746 | |
| 1990-09-13 | 0.69743 | |
| 1990-09-14 | 0.69685 | |
| 1990-09-17 | 0.69556 | |
| 1990-09-18 | 0.6937 | |
| 1990-09-19 | 0.69703 | |
| 1990-09-20 | 0.69894 | |
| 1990-09-21 | 0.70655 | |
| 1990-09-24 | 0.70015 | |
| 1990-09-25 | 0.69929 | |
| 1990-09-26 | 0.70333 | |
| 1990-09-27 | 0.70178 | |
| 1990-09-28 | 0.70176 | |
| 1990-10-01 | 0.70157 | |
| 1990-10-02 | 0.70229 | |
| 1990-10-03 | 0.70103 | |
| 1990-10-04 | 0.70273 | |
| 1990-10-05 | 0.69971 | |
| 1990-10-08 | 0.68189 | |
| 1990-10-09 | 0.68549 | |
| 1990-10-10 | 0.68668 | |
| 1990-10-11 | 0.68605 | |
| 1990-10-12 | 0.68722 | |
| 1990-10-15 | 0.69322 | |
| 1990-10-16 | 0.69476 | |
| 1990-10-17 | 0.69403 | |
| 1990-10-18 | 0.69726 | |
| 1990-10-19 | 0.69809 | |
| 1990-10-22 | 0.69883 | |
| 1990-10-23 | 0.69747 | |
| 1990-10-24 | 0.6978 | |
| 1990-10-25 | 0.69738 | |
| 1990-10-26 | 0.69502 | |
| 1990-10-29 | 0.6968 | |
| 1990-10-30 | 0.69556 | |
| 1990-10-31 | 0.69727 | |
| 1990-11-01 | 0.69993 | |
| 1990-11-02 | 0.70068 | |
| 1990-11-05 | 0.70068 | |
| 1990-11-06 | 0.70067 | |
| 1990-11-07 | 0.70179 | |
| 1990-11-08 | 0.70103 | |
| 1990-11-09 | 0.70134 | |
| 1990-11-12 | 0.70562 | |
| 1990-11-13 | 0.70583 | |
| 1990-11-14 | 0.70676 | |
| 1990-11-15 | 0.70767 | |
| 1990-11-16 | 0.70742 | |
| 1990-11-19 | 0.70584 | |
| 1990-11-20 | 0.7044 | |
| 1990-11-21 | 0.70587 | |
| 1990-11-22 | 0.70281 | |
| 1990-11-23 | 0.70256 | |
| 1990-11-26 | 0.70022 | |
| 1990-11-27 | 0.70027 | |
| 1990-11-28 | 0.70167 | |
| 1990-11-29 | 0.70084 | |
| 1990-11-30 | 0.70384 | |
| 1990-12-03 | 0.70512 | |
| 1990-12-04 | 0.70614 | |
| 1990-12-05 | 0.70749 | |
| 1990-12-06 | 0.70833 | |
| 1990-12-07 | 0.70858 | |
| 1990-12-10 | 0.71135 | |
| 1990-12-11 | 0.71206 | |
| 1990-12-12 | 0.71171 | |
| 1990-12-13 | 0.70989 | |
| 1990-12-14 | 0.70918 | |
| 1990-12-17 | 0.71043 | |
| 1990-12-18 | 0.70977 | |
| 1990-12-19 | 0.71225 | |
| 1990-12-20 | 0.71144 | |
| 1990-12-21 | 0.70902 | |
| 1990-12-24 | 0.70972 | |
| 1990-12-27 | 0.70767 | |
| 1990-12-28 | 0.70889 | |
| 1990-12-31 | 0.70784 | |
| 1991-01-02 | 0.70622 | |
| 1991-01-03 | 0.70418 | |
| 1991-01-04 | 0.70445 | |
| 1991-01-07 | 0.70268 | |
| 1991-01-08 | 0.70114 | |
| 1991-01-09 | 0.7017 | |
| 1991-01-10 | 0.70179 | |
| 1991-01-11 | 0.70069 | |
| 1991-01-14 | 0.69851 | |
| 1991-01-15 | 0.69772 | |
| 1991-01-16 | 0.69767 | |
| 1991-01-17 | 0.70035 | |
| 1991-01-18 | 0.70153 | |
| 1991-01-21 | 0.70187 | |
| 1991-01-22 | 0.70324 | |
| 1991-01-23 | 0.70314 | |
| 1991-01-24 | 0.70458 | |
| 1991-01-25 | 0.70222 | |
| 1991-01-28 | 0.70164 | |
| 1991-01-29 | 0.70056 | |
| 1991-01-30 | 0.70183 | |
| 1991-01-31 | 0.70324 | |
| 1991-02-01 | 0.70445 | |
| 1991-02-04 | 0.70664 | |
| 1991-02-05 | 0.70539 | |
| 1991-02-06 | 0.70551 | |
| 1991-02-07 | 0.70567 | |
| 1991-02-08 | 0.70634 | |
| 1991-02-11 | 0.70651 | |
| 1991-02-12 | 0.70601 | |
| 1991-02-13 | 0.70529 | |
| 1991-02-14 | 0.70549 | |
| 1991-02-15 | 0.70378 | |
| 1991-02-18 | 0.7042 | |
| 1991-02-19 | 0.70385 | |
| 1991-02-20 | 0.70346 | |
| 1991-02-21 | 0.7026 | |
| 1991-02-22 | 0.70203 | |
| 1991-02-25 | 0.70055 | |
| 1991-02-26 | 0.70038 | |
| 1991-02-27 | 0.70278 | |
| 1991-02-28 | 0.70318 | |
| 1991-03-01 | 0.70215 | |
| 1991-03-04 | 0.70294 | |
| 1991-03-05 | 0.70365 | |
| 1991-03-06 | 0.70341 | |
| 1991-03-07 | 0.70311 | |
| 1991-03-08 | 0.70198 | |
| 1991-03-11 | 0.70103 | |
| 1991-03-12 | 0.70202 | |
| 1991-03-13 | 0.70135 | |
| 1991-03-14 | 0.70063 | |
| 1991-03-15 | 0.70006 | |
| 1991-03-18 | 0.70206 | |
| 1991-03-19 | 0.70133 | |
| 1991-03-20 | 0.70066 | |
| 1991-03-21 | 0.69976 | |
| 1991-03-22 | 0.69843 | |
| 1991-03-25 | 0.69776 | |
| 1991-03-26 | 0.69678 | |
| 1991-03-27 | 0.69369 | |
| 1991-03-28 | 0.69195 | |
| 1991-04-02 | 0.69204 | |
| 1991-04-03 | 0.69254 | |
| 1991-04-04 | 0.69259 | |
| 1991-04-05 | 0.69183 | |
| 1991-04-08 | 0.69069 | |
| 1991-04-09 | 0.69098 | |
| 1991-04-10 | 0.69047 | |
| 1991-04-11 | 0.69079 | |
| 1991-04-12 | 0.68895 | |
| 1991-04-15 | 0.68935 | |
| 1991-04-16 | 0.69103 | |
| 1991-04-17 | 0.69166 | |
| 1991-04-18 | 0.69064 | |
| 1991-04-19 | 0.68906 | |
| 1991-04-22 | 0.68977 | |
| 1991-04-23 | 0.69137 | |
| 1991-04-24 | 0.69521 | |
| 1991-04-25 | 0.69493 | |
| 1991-04-26 | 0.69706 | |
| 1991-04-29 | 0.69501 | |
| 1991-04-30 | 0.69695 | |
| 1991-05-02 | 0.69686 | |
| 1991-05-03 | 0.69643 | |
| 1991-05-06 | 0.69553 | |
| 1991-05-07 | 0.69597 | |
| 1991-05-08 | 0.69234 | |
| 1991-05-09 | 0.6928 | |
| 1991-05-10 | 0.69408 | |
| 1991-05-13 | 0.69332 | |
| 1991-05-14 | 0.6943 | |
| 1991-05-15 | 0.69679 | |
| 1991-05-16 | 0.6945 | |
| 1991-05-17 | 0.69435 | |
| 1991-05-21 | 0.69286 | |
| 1991-05-22 | 0.69244 | |
| 1991-05-23 | 0.69283 | |
| 1991-05-24 | 0.69376 | |
| 1991-05-27 | 0.69615 | |
| 1991-05-28 | 0.69483 | |
| 1991-05-29 | 0.69489 | |
| 1991-05-30 | 0.69756 | |
| 1991-05-31 | 0.69675 | |
| 1991-06-03 | 0.69539 | |
| 1991-06-04 | 0.69467 | |
| 1991-06-05 | 0.69604 | |
| 1991-06-06 | 0.696 | |
| 1991-06-07 | 0.69661 | |
| 1991-06-10 | 0.69681 | |
| 1991-06-11 | 0.69831 | |
| 1991-06-12 | 0.69846 | |
| 1991-06-13 | 0.69886 | |
| 1991-06-14 | 0.69959 | |
| 1991-06-17 | 0.70153 | |
| 1991-06-18 | 0.70198 | |
| 1991-06-19 | 0.70208 | |
| 1991-06-20 | 0.70041 | |
| 1991-06-21 | 0.69975 | |
| 1991-06-24 | 0.69975 | |
| 1991-06-25 | 0.7016 | |
| 1991-06-26 | 0.70161 | |
| 1991-06-27 | 0.70039 | |
| 1991-06-28 | 0.69884 | |
| 1991-07-01 | 0.69871 | |
| 1991-07-02 | 0.69868 | |
| 1991-07-03 | 0.699 | |
| 1991-07-04 | 0.69811 | |
| 1991-07-05 | 0.69708 | |
| 1991-07-08 | 0.69636 | |
| 1991-07-09 | 0.69727 | |
| 1991-07-10 | 0.69801 | |
| 1991-07-11 | 0.69895 | |
| 1991-07-12 | 0.69678 | |
| 1991-07-15 | 0.69644 | |
| 1991-07-16 | 0.69425 | |
| 1991-07-17 | 0.69568 | |
| 1991-07-18 | 0.69521 | |
| 1991-07-19 | 0.6959 | |
| 1991-07-22 | 0.69437 | |
| 1991-07-23 | 0.69536 | |
| 1991-07-24 | 0.69717 | |
| 1991-07-25 | 0.69805 | |
| 1991-07-26 | 0.69807 | |
| 1991-07-29 | 0.69885 | |
| 1991-07-30 | 0.69812 | |
| 1991-07-31 | 0.6976 | |
| 1991-08-01 | 0.69766 | |
| 1991-08-02 | 0.69809 | |
| 1991-08-05 | 0.69835 | |
| 1991-08-06 | 0.6992 | |
| 1991-08-07 | 0.69974 | |
| 1991-08-08 | 0.70064 | |
| 1991-08-09 | 0.70039 | |
| 1991-08-12 | 0.70028 | |
| 1991-08-13 | 0.69979 | |
| 1991-08-14 | 0.699 | |
| 1991-08-15 | 0.70001 | |
| 1991-08-16 | 0.70091 | |
| 1991-08-19 | 0.6948 | |
| 1991-08-20 | 0.6957 | |
| 1991-08-21 | 0.69797 | |
| 1991-08-22 | 0.69999 | |
| 1991-08-23 | 0.70026 | |
| 1991-08-26 | 0.69981 | |
| 1991-08-27 | 0.69902 | |
| 1991-08-28 | 0.6983 | |
| 1991-08-29 | 0.69923 | |
| 1991-08-30 | 0.69923 | |
| 1991-09-02 | 0.69846 | |
| 1991-09-03 | 0.69804 | |
| 1991-09-04 | 0.69777 | |
| 1991-09-05 | 0.69729 | |
| 1991-09-06 | 0.69811 | |
| 1991-09-09 | 0.69717 | |
| 1991-09-10 | 0.69846 | |
| 1991-09-11 | 0.69983 | |
| 1991-09-12 | 0.70081 | |
| 1991-09-13 | 0.70081 | |
| 1991-09-16 | 0.702 | |
| 1991-09-17 | 0.7036 | |
| 1991-09-18 | 0.70244 | |
| 1991-09-19 | 0.70251 | |
| 1991-09-20 | 0.7004 | |
| 1991-09-23 | 0.70224 | |
| 1991-09-24 | 0.70283 | |
| 1991-09-25 | 0.70195 | |
| 1991-09-26 | 0.70205 | |
| 1991-09-27 | 0.70209 | |
| 1991-09-30 | 0.70286 | |
| 1991-10-01 | 0.70264 | |
| 1991-10-02 | 0.70294 | |
| 1991-10-03 | 0.70249 | |
| 1991-10-04 | 0.70288 | |
| 1991-10-07 | 0.70241 | |
| 1991-10-08 | 0.70387 | |
| 1991-10-09 | 0.70439 | |
| 1991-10-10 | 0.70481 | |
| 1991-10-11 | 0.70365 | |
| 1991-10-14 | 0.70341 | |
| 1991-10-15 | 0.70331 | |
| 1991-10-16 | 0.70334 | |
| 1991-10-17 | 0.70394 | |
| 1991-10-18 | 0.70373 | |
| 1991-10-21 | 0.70421 | |
| 1991-10-22 | 0.7043 | |
| 1991-10-23 | 0.70372 | |
| 1991-10-24 | 0.70405 | |
| 1991-10-25 | 0.70416 | |
| 1991-10-28 | 0.70359 | |
| 1991-10-29 | 0.70322 | |
| 1991-10-30 | 0.70234 | |
| 1991-10-31 | 0.70242 | |
| 1991-11-01 | 0.7041 | |
| 1991-11-04 | 0.70389 | |
| 1991-11-05 | 0.70384 | |
| 1991-11-06 | 0.7039 | |
| 1991-11-07 | 0.7038 | |
| 1991-11-08 | 0.70412 | |
| 1991-11-11 | 0.7041 | |
| 1991-11-12 | 0.70472 | |
| 1991-11-13 | 0.70475 | |
| 1991-11-14 | 0.70505 | |
| 1991-11-15 | 0.70566 | |
| 1991-11-18 | 0.70713 | |
| 1991-11-19 | 0.70933 | |
| 1991-11-20 | 0.70982 | |
| 1991-11-21 | 0.70905 | |
| 1991-11-22 | 0.71421 | |
| 1991-11-25 | 0.7131 | |
| 1991-11-26 | 0.71398 | |
| 1991-11-27 | 0.71333 | |
| 1991-11-28 | 0.71331 | |
| 1991-11-29 | 0.70993 | |
| 1991-12-02 | 0.71326 | |
| 1991-12-03 | 0.71279 | |
| 1991-12-04 | 0.71332 | |
| 1991-12-05 | 0.71401 | |
| 1991-12-06 | 0.71405 | |
| 1991-12-09 | 0.71544 | |
| 1991-12-10 | 0.71466 | |
| 1991-12-11 | 0.71241 | |
| 1991-12-12 | 0.71418 | |
| 1991-12-13 | 0.70697 | |
| 1991-12-16 | 0.70854 | |
| 1991-12-17 | 0.71086 | |
| 1991-12-18 | 0.71053 | |
| 1991-12-19 | 0.71119 | |
| 1991-12-20 | 0.71296 | |
| 1991-12-23 | 0.71443 | |
| 1991-12-24 | 0.71412 | |
| 1991-12-27 | 0.71518 | |
| 1991-12-30 | 0.71632 | |
| 1991-12-31 | 0.71612 | |
| 1992-01-02 | 0.71508 | |
| 1992-01-03 | 0.71291 | |
| 1992-01-06 | 0.71477 | |
| 1992-01-07 | 0.7158 | |
| 1992-01-08 | 0.71687 | |
| 1992-01-09 | 0.71756 | |
| 1992-01-10 | 0.71758 | |
| 1992-01-13 | 0.71836 | |
| 1992-01-14 | 0.71767 | |
| 1992-01-15 | 0.71538 | |
| 1992-01-16 | 0.71623 | |
| 1992-01-17 | 0.7145 | |
| 1992-01-20 | 0.71407 | |
| 1992-01-21 | 0.71288 | |
| 1992-01-22 | 0.71255 | |
| 1992-01-23 | 0.71204 | |
| 1992-01-24 | 0.71193 | |
| 1992-01-27 | 0.7116 | |
| 1992-01-28 | 0.71137 | |
| 1992-01-29 | 0.71244 | |
| 1992-01-30 | 0.71039 | |
| 1992-01-31 | 0.71021 | |
| 1992-02-03 | 0.71024 | |
| 1992-02-04 | 0.7116 | |
| 1992-02-05 | 0.71186 | |
| 1992-02-06 | 0.71163 | |
| 1992-02-07 | 0.7115 | |
| 1992-02-10 | 0.71179 | |
| 1992-02-11 | 0.71213 | |
| 1992-02-12 | 0.71184 | |
| 1992-02-13 | 0.71164 | |
| 1992-02-14 | 0.71106 | |
| 1992-02-17 | 0.71009 | |
| 1992-02-18 | 0.7093 | |
| 1992-02-19 | 0.7093 | |
| 1992-02-20 | 0.709 | |
| 1992-02-21 | 0.70966 | |
| 1992-02-24 | 0.70982 | |
| 1992-02-25 | 0.71023 | |
| 1992-02-26 | 0.70938 | |
| 1992-02-27 | 0.70927 | |
| 1992-02-28 | 0.70941 | |
| 1992-03-02 | 0.7112 | |
| 1992-03-03 | 0.71025 | |
| 1992-03-04 | 0.71065 | |
| 1992-03-05 | 0.71266 | |
| 1992-03-06 | 0.71308 | |
| 1992-03-09 | 0.71271 | |
| 1992-03-10 | 0.71206 | |
| 1992-03-11 | 0.71313 | |
| 1992-03-12 | 0.714 | |
| 1992-03-13 | 0.71484 | |
| 1992-03-16 | 0.71486 | |
| 1992-03-17 | 0.71423 | |
| 1992-03-18 | 0.71491 | |
| 1992-03-19 | 0.71451 | |
| 1992-03-20 | 0.71417 | |
| 1992-03-23 | 0.71344 | |
| 1992-03-24 | 0.7133 | |
| 1992-03-25 | 0.7142 | |
| 1992-03-26 | 0.71417 | |
| 1992-03-27 | 0.71421 | |
| 1992-03-30 | 0.71481 | |
| 1992-03-31 | 0.71474 | |
| 1992-04-01 | 0.71602 | |
| 1992-04-02 | 0.71592 | |
| 1992-04-03 | 0.71765 | |
| 1992-04-06 | 0.7187 | |
| 1992-04-07 | 0.71754 | |
| 1992-04-08 | 0.71744 | |
| 1992-04-09 | 0.71588 | |
| 1992-04-10 | 0.71057 | |
| 1992-04-13 | 0.70468 | |
| 1992-04-14 | 0.70322 | |
| 1992-04-15 | 0.70279 | |
| 1992-04-16 | 0.70375 | |
| 1992-04-21 | 0.70347 | |
| 1992-04-22 | 0.70039 | |
| 1992-04-23 | 0.70031 | |
| 1992-04-24 | 0.70093 | |
| 1992-04-27 | 0.69895 | |
| 1992-04-28 | 0.69886 | |
| 1992-04-29 | 0.69925 | |
| 1992-04-30 | 0.70043 | |
| 1992-05-04 | 0.70007 | |
| 1992-05-05 | 0.70381 | |
| 1992-05-06 | 0.70232 | |
| 1992-05-07 | 0.70005 | |
| 1992-05-08 | 0.69841 | |
| 1992-05-11 | 0.69809 | |
| 1992-05-12 | 0.69914 | |
| 1992-05-13 | 0.69856 | |
| 1992-05-14 | 0.69995 | |
| 1992-05-15 | 0.6993 | |
| 1992-05-18 | 0.7007 | |
| 1992-05-19 | 0.70187 | |
| 1992-05-20 | 0.70105 | |
| 1992-05-21 | 0.69994 | |
| 1992-05-22 | 0.69966 | |
| 1992-05-25 | 0.69979 | |
| 1992-05-26 | 0.69925 | |
| 1992-05-27 | 0.69829 | |
| 1992-05-29 | 0.6998 | |
| 1992-06-01 | 0.70059 | |
| 1992-06-02 | 0.70095 | |
| 1992-06-03 | 0.70184 | |
| 1992-06-04 | 0.70269 | |
| 1992-06-05 | 0.70339 | |
| 1992-06-09 | 0.70376 | |
| 1992-06-10 | 0.70216 | |
| 1992-06-11 | 0.703 | |
| 1992-06-12 | 0.70264 | |
| 1992-06-15 | 0.70333 | |
| 1992-06-16 | 0.70303 | |
| 1992-06-17 | 0.70177 | |
| 1992-06-18 | 0.70148 | |
| 1992-06-19 | 0.70192 | |
| 1992-06-22 | 0.70188 | |
| 1992-06-23 | 0.70333 | |
| 1992-06-24 | 0.70355 | |
| 1992-06-25 | 0.70316 | |
| 1992-06-26 | 0.70342 | |
| 1992-06-29 | 0.70665 | |
| 1992-06-30 | 0.70646 | |
| 1992-07-01 | 0.70728 | |
| 1992-07-02 | 0.70636 | |
| 1992-07-03 | 0.70656 | |
| 1992-07-06 | 0.70796 | |
| 1992-07-07 | 0.70965 | |
| 1992-07-08 | 0.71268 | |
| 1992-07-09 | 0.71175 | |
| 1992-07-10 | 0.71059 | |
| 1992-07-13 | 0.71482 | |
| 1992-07-14 | 0.71647 | |
| 1992-07-15 | 0.71686 | |
| 1992-07-16 | 0.71495 | |
| 1992-07-17 | 0.71407 | |
| 1992-07-20 | 0.71852 | |
| 1992-07-21 | 0.71634 | |
| 1992-07-22 | 0.71877 | |
| 1992-07-23 | 0.71837 | |
| 1992-07-24 | 0.71757 | |
| 1992-07-27 | 0.71588 | |
| 1992-07-28 | 0.71759 | |
| 1992-07-29 | 0.71755 | |
| 1992-07-30 | 0.71711 | |
| 1992-07-31 | 0.71857 | |
| 1992-08-03 | 0.7182 | |
| 1992-08-04 | 0.71894 | |
| 1992-08-05 | 0.72046 | |
| 1992-08-06 | 0.72067 | |
| 1992-08-07 | 0.72046 | |
| 1992-08-10 | 0.72057 | |
| 1992-08-11 | 0.72 | |
| 1992-08-12 | 0.72073 | |
| 1992-08-13 | 0.72157 | |
| 1992-08-14 | 0.72203 | |
| 1992-08-17 | 0.72242 | |
| 1992-08-18 | 0.72237 | |
| 1992-08-19 | 0.72335 | |
| 1992-08-20 | 0.723 | |
| 1992-08-21 | 0.7241 | |
| 1992-08-24 | 0.72483 | |
| 1992-08-25 | 0.72551 | |
| 1992-08-26 | 0.72615 | |
| 1992-08-27 | 0.72574 | |
| 1992-08-28 | 0.72656 | |
| 1992-08-31 | 0.72596 | |
| 1992-09-01 | 0.7268 | |
| 1992-09-02 | 0.72731 | |
| 1992-09-03 | 0.72652 | |
| 1992-09-04 | 0.72106 | |
| 1992-09-07 | 0.72488 | |
| 1992-09-08 | 0.72656 | |
| 1992-09-09 | 0.72716 | |
| 1992-09-10 | 0.72695 | |
| 1992-09-11 | 0.72703 | |
| 1992-09-14 | 0.72032 | |
| 1992-09-15 | 0.72394 | |
| 1992-09-16 | 0.72349 | |
| 1992-09-17 | 0.75133 | |
| 1992-09-18 | 0.75868 | |
| 1992-09-21 | 0.77454 | |
| 1992-09-22 | 0.78136 | |
| 1992-09-23 | 0.77431 | |
| 1992-09-24 | 0.77629 | |
| 1992-09-25 | 0.78983 | |
| 1992-09-28 | 0.78575 | |
| 1992-09-29 | 0.78211 | |
| 1992-09-30 | 0.78738 | |
| 1992-10-01 | 0.79729 | |
| 1992-10-02 | 0.7999 | |
| 1992-10-05 | 0.81802 | |
| 1992-10-06 | 0.7996 | |
| 1992-10-07 | 0.79552 | |
| 1992-10-08 | 0.79229 | |
| 1992-10-09 | 0.78458 | |
| 1992-10-12 | 0.78307 | |
| 1992-10-13 | 0.77916 | |
| 1992-10-14 | 0.78723 | |
| 1992-10-15 | 0.7977 | |
| 1992-10-16 | 0.80642 | |
| 1992-10-19 | 0.81354 | |
| 1992-10-20 | 0.80098 | |
| 1992-10-21 | 0.80385 | |
| 1992-10-22 | 0.80018 | |
| 1992-10-23 | 0.79685 | |
| 1992-10-26 | 0.80581 | |
| 1992-10-27 | 0.81241 | |
| 1992-10-28 | 0.80774 | |
| 1992-10-29 | 0.81275 | |
| 1992-10-30 | 0.81589 | |
| 1992-11-02 | 0.81956 | |
| 1992-11-03 | 0.81405 | |
| 1992-11-04 | 0.80916 | |
| 1992-11-05 | 0.80845 | |
| 1992-11-06 | 0.80782 | |
| 1992-11-09 | 0.80857 | |
| 1992-11-10 | 0.81299 | |
| 1992-11-11 | 0.81379 | |
| 1992-11-12 | 0.81341 | |
| 1992-11-13 | 0.81249 | |
| 1992-11-16 | 0.81464 | |
| 1992-11-17 | 0.81066 | |
| 1992-11-18 | 0.81517 | |
| 1992-11-19 | 0.8101 | |
| 1992-11-20 | 0.81042 | |
| 1992-11-23 | 0.80786 | |
| 1992-11-24 | 0.8074 | |
| 1992-11-25 | 0.80886 | |
| 1992-11-26 | 0.80903 | |
| 1992-11-27 | 0.80959 | |
| 1992-11-30 | 0.81367 | |
| 1992-12-01 | 0.81039 | |
| 1992-12-02 | 0.80411 | |
| 1992-12-03 | 0.79321 | |
| 1992-12-04 | 0.79067 | |
| 1992-12-07 | 0.78934 | |
| 1992-12-08 | 0.78819 | |
| 1992-12-09 | 0.7968 | |
| 1992-12-10 | 0.79712 | |
| 1992-12-11 | 0.79815 | |
| 1992-12-14 | 0.79787 | |
| 1992-12-15 | 0.79656 | |
| 1992-12-16 | 0.79685 | |
| 1992-12-17 | 0.79633 | |
| 1992-12-18 | 0.79764 | |
| 1992-12-21 | 0.79858 | |
| 1992-12-22 | 0.80061 | |
| 1992-12-23 | 0.80234 | |
| 1992-12-24 | 0.80273 | |
| 1992-12-28 | 0.80393 | |
| 1992-12-29 | 0.80209 | |
| 1992-12-30 | 0.80014 | |
| 1992-12-31 | 0.79822 | |
| 1993-01-04 | 0.79573 | |
| 1993-01-05 | 0.7844 | |
| 1993-01-06 | 0.77686 | |
| 1993-01-07 | 0.77771 | |
| 1993-01-08 | 0.77945 | |
| 1993-01-11 | 0.77548 | |
| 1993-01-12 | 0.77697 | |
| 1993-01-13 | 0.77899 | |
| 1993-01-14 | 0.78321 | |
| 1993-01-15 | 0.78488 | |
| 1993-01-18 | 0.78235 | |
| 1993-01-19 | 0.78646 | |
| 1993-01-20 | 0.79203 | |
| 1993-01-21 | 0.79693 | |
| 1993-01-22 | 0.79977 | |
| 1993-01-25 | 0.7989 | |
| 1993-01-26 | 0.80569 | |
| 1993-01-27 | 0.81209 | |
| 1993-01-28 | 0.81465 | |
| 1993-01-29 | 0.81458 | |
| 1993-02-01 | 0.81986 | |
| 1993-02-02 | 0.8167 | |
| 1993-02-03 | 0.82537 | |
| 1993-02-04 | 0.81673 | |
| 1993-02-05 | 0.81238 | |
| 1993-02-08 | 0.81916 | |
| 1993-02-09 | 0.82356 | |
| 1993-02-10 | 0.82355 | |
| 1993-02-11 | 0.82513 | |
| 1993-02-12 | 0.82587 | |
| 1993-02-15 | 0.82782 | |
| 1993-02-16 | 0.82246 | |
| 1993-02-17 | 0.82306 | |
| 1993-02-18 | 0.82481 | |
| 1993-02-19 | 0.8199 | |
| 1993-02-22 | 0.81786 | |
| 1993-02-23 | 0.8194 | |
| 1993-02-24 | 0.82722 | |
| 1993-02-25 | 0.82928 | |
| 1993-02-26 | 0.82654 | |
| 1993-03-01 | 0.8176 | |
| 1993-03-02 | 0.81967 | |
| 1993-03-03 | 0.81376 | |
| 1993-03-04 | 0.81654 | |
| 1993-03-05 | 0.81035 | |
| 1993-03-08 | 0.8099 | |
| 1993-03-09 | 0.81033 | |
| 1993-03-10 | 0.81213 | |
| 1993-03-11 | 0.81176 | |
| 1993-03-12 | 0.8142 | |
| 1993-03-15 | 0.81275 | |
| 1993-03-16 | 0.80845 | |
| 1993-03-17 | 0.80514 | |
| 1993-03-18 | 0.79784 | |
| 1993-03-19 | 0.79584 | |
| 1993-03-22 | 0.79741 | |
| 1993-03-23 | 0.80432 | |
| 1993-03-24 | 0.80341 | |
| 1993-03-25 | 0.80257 | |
| 1993-03-26 | 0.79767 | |
| 1993-03-29 | 0.79823 | |
| 1993-03-30 | 0.79835 | |
| 1993-03-31 | 0.79881 | |
| 1993-04-01 | 0.79554 | |
| 1993-04-02 | 0.79347 | |
| 1993-04-05 | 0.79802 | |
| 1993-04-06 | 0.79743 | |
| 1993-04-07 | 0.795 | |
| 1993-04-08 | 0.79379 | |
| 1993-04-13 | 0.78865 | |
| 1993-04-14 | 0.78808 | |
| 1993-04-15 | 0.78763 | |
| 1993-04-16 | 0.78943 | |
| 1993-04-19 | 0.79058 | |
| 1993-04-20 | 0.79066 | |
| 1993-04-21 | 0.78974 | |
| 1993-04-22 | 0.78614 | |
| 1993-04-23 | 0.78361 | |
| 1993-04-26 | 0.7814 | |
| 1993-04-27 | 0.78011 | |
| 1993-04-28 | 0.7829 | |
| 1993-04-29 | 0.78703 | |
| 1993-04-30 | 0.78597 | |
| 1993-05-03 | 0.78495 | |
| 1993-05-04 | 0.78887 | |
| 1993-05-05 | 0.7905 | |
| 1993-05-06 | 0.78844 | |
| 1993-05-07 | 0.78649 | |
| 1993-05-10 | 0.79187 | |
| 1993-05-11 | 0.78931 | |
| 1993-05-12 | 0.78925 | |
| 1993-05-13 | 0.78997 | |
| 1993-05-14 | 0.7918 | |
| 1993-05-17 | 0.78948 | |
| 1993-05-18 | 0.78769 | |
| 1993-05-19 | 0.78518 | |
| 1993-05-21 | 0.77821 | |
| 1993-05-24 | 0.78059 | |
| 1993-05-25 | 0.77916 | |
| 1993-05-26 | 0.7779 | |
| 1993-05-27 | 0.77814 | |
| 1993-05-28 | 0.78331 | |
| 1993-06-01 | 0.78469 | |
| 1993-06-02 | 0.79041 | |
| 1993-06-03 | 0.7904 | |
| 1993-06-04 | 0.79143 | |
| 1993-06-07 | 0.79232 | |
| 1993-06-08 | 0.79303 | |
| 1993-06-09 | 0.78952 | |
| 1993-06-10 | 0.78941 | |
| 1993-06-11 | 0.7844 | |
| 1993-06-14 | 0.78856 | |
| 1993-06-15 | 0.78645 | |
| 1993-06-16 | 0.78616 | |
| 1993-06-17 | 0.78143 | |
| 1993-06-18 | 0.78018 | |
| 1993-06-21 | 0.78153 | |
| 1993-06-22 | 0.78008 | |
| 1993-06-23 | 0.78254 | |
| 1993-06-24 | 0.78126 | |
| 1993-06-25 | 0.77841 | |
| 1993-06-28 | 0.77087 | |
| 1993-06-29 | 0.77288 | |
| 1993-06-30 | 0.76957 | |
| 1993-07-01 | 0.76929 | |
| 1993-07-02 | 0.76519 | |
| 1993-07-05 | 0.76561 | |
| 1993-07-06 | 0.76426 | |
| 1993-07-07 | 0.76653 | |
| 1993-07-08 | 0.76769 | |
| 1993-07-09 | 0.76672 | |
| 1993-07-12 | 0.7631 | |
| 1993-07-13 | 0.76089 | |
| 1993-07-14 | 0.75688 | |
| 1993-07-15 | 0.75824 | |
| 1993-07-16 | 0.76128 | |
| 1993-07-19 | 0.76365 | |
| 1993-07-20 | 0.7594 | |
| 1993-07-21 | 0.75595 | |
| 1993-07-22 | 0.75445 | |
| 1993-07-23 | 0.75585 | |
| 1993-07-26 | 0.75116 | |
| 1993-07-27 | 0.7554 | |
| 1993-07-28 | 0.75821 | |
| 1993-07-29 | 0.75626 | |
| 1993-07-30 | 0.75266 | |
| 1993-08-02 | 0.75103 | |
| 1993-08-03 | 0.75084 | |
| 1993-08-04 | 0.75434 | |
| 1993-08-05 | 0.75447 | |
| 1993-08-06 | 0.75629 | |
| 1993-08-09 | 0.75734 | |
| 1993-08-10 | 0.75765 | |
| 1993-08-11 | 0.75987 | |
| 1993-08-12 | 0.759 | |
| 1993-08-13 | 0.76047 | |
| 1993-08-16 | 0.7646 | |
| 1993-08-17 | 0.75961 | |
| 1993-08-18 | 0.76058 | |
| 1993-08-19 | 0.75487 | |
| 1993-08-20 | 0.75981 | |
| 1993-08-23 | 0.75726 | |
| 1993-08-24 | 0.7633 | |
| 1993-08-25 | 0.7641 | |
| 1993-08-26 | 0.76815 | |
| 1993-08-27 | 0.76197 | |
| 1993-08-30 | 0.76809 | |
| 1993-08-31 | 0.76769 | |
| 1993-09-01 | 0.76972 | |
| 1993-09-02 | 0.77019 | |
| 1993-09-03 | 0.77096 | |
| 1993-09-06 | 0.76971 | |
| 1993-09-07 | 0.77172 | |
| 1993-09-08 | 0.76593 | |
| 1993-09-09 | 0.76677 | |
| 1993-09-10 | 0.77028 | |
| 1993-09-13 | 0.76981 | |
| 1993-09-14 | 0.77209 | |
| 1993-09-15 | 0.77578 | |
| 1993-09-16 | 0.77537 | |
| 1993-09-17 | 0.77587 | |
| 1993-09-20 | 0.77335 | |
| 1993-09-21 | 0.77436 | |
| 1993-09-22 | 0.77466 | |
| 1993-09-23 | 0.77462 | |
| 1993-09-24 | 0.77382 | |
| 1993-09-27 | 0.7767 | |
| 1993-09-28 | 0.77812 | |
| 1993-09-29 | 0.78263 | |
| 1993-09-30 | 0.78012 | |
| 1993-10-01 | 0.77957 | |
| 1993-10-04 | 0.77595 | |
| 1993-10-05 | 0.77444 | |
| 1993-10-06 | 0.77235 | |
| 1993-10-07 | 0.77086 | |
| 1993-10-08 | 0.77267 | |
| 1993-10-11 | 0.77402 | |
| 1993-10-12 | 0.77772 | |
| 1993-10-13 | 0.77875 | |
| 1993-10-14 | 0.77484 | |
| 1993-10-15 | 0.77707 | |
| 1993-10-18 | 0.77886 | |
| 1993-10-19 | 0.77845 | |
| 1993-10-20 | 0.77564 | |
| 1993-10-21 | 0.77369 | |
| 1993-10-22 | 0.77443 | |
| 1993-10-25 | 0.76955 | |
| 1993-10-26 | 0.77054 | |
| 1993-10-27 | 0.77074 | |
| 1993-10-28 | 0.76702 | |
| 1993-10-29 | 0.76714 | |
| 1993-11-01 | 0.76368 | |
| 1993-11-02 | 0.76255 | |
| 1993-11-03 | 0.7648 | |
| 1993-11-04 | 0.76576 | |
| 1993-11-05 | 0.76408 | |
| 1993-11-08 | 0.76729 | |
| 1993-11-09 | 0.76946 | |
| 1993-11-10 | 0.76953 | |
| 1993-11-11 | 0.76716 | |
| 1993-11-12 | 0.76362 | |
| 1993-11-15 | 0.76187 | |
| 1993-11-16 | 0.7612 | |
| 1993-11-17 | 0.76107 | |
| 1993-11-18 | 0.76127 | |
| 1993-11-19 | 0.76051 | |
| 1993-11-22 | 0.76123 | |
| 1993-11-23 | 0.76029 | |
| 1993-11-24 | 0.75825 | |
| 1993-11-25 | 0.75716 | |
| 1993-11-26 | 0.75713 | |
| 1993-11-29 | 0.75789 | |
| 1993-11-30 | 0.75575 | |
| 1993-12-01 | 0.75595 | |
| 1993-12-02 | 0.75472 | |
| 1993-12-03 | 0.75169 | |
| 1993-12-06 | 0.7547 | |
| 1993-12-07 | 0.75587 | |
| 1993-12-08 | 0.75796 | |
| 1993-12-09 | 0.75748 | |
| 1993-12-10 | 0.75971 | |
| 1993-12-13 | 0.75981 | |
| 1993-12-14 | 0.7574 | |
| 1993-12-15 | 0.75794 | |
| 1993-12-16 | 0.75834 | |
| 1993-12-17 | 0.75893 | |
| 1993-12-20 | 0.75926 | |
| 1993-12-21 | 0.76056 | |
| 1993-12-22 | 0.76062 | |
| 1993-12-23 | 0.75856 | |
| 1993-12-24 | 0.75925 | |
| 1993-12-27 | 0.75624 | |
| 1993-12-28 | 0.75566 | |
| 1993-12-29 | 0.75389 | |
| 1993-12-30 | 0.75612 | |
| 1993-12-31 | 0.75511 | |
| 1994-01-03 | 0.75289 | |
| 1994-01-04 | 0.75161 | |
| 1994-01-05 | 0.75228 | |
| 1994-01-06 | 0.75065 | |
| 1994-01-07 | 0.75053 | |
| 1994-01-10 | 0.74944 | |
| 1994-01-11 | 0.74773 | |
| 1994-01-12 | 0.7446 | |
| 1994-01-13 | 0.74377 | |
| 1994-01-14 | 0.74318 | |
| 1994-01-17 | 0.74264 | |
| 1994-01-18 | 0.74265 | |
| 1994-01-19 | 0.74538 | |
| 1994-01-20 | 0.74345 | |
| 1994-01-21 | 0.74502 | |
| 1994-01-24 | 0.74266 | |
| 1994-01-25 | 0.74373 | |
| 1994-01-26 | 0.74438 | |
| 1994-01-27 | 0.74555 | |
| 1994-01-28 | 0.74723 | |
| 1994-01-31 | 0.74482 | |
| 1994-02-01 | 0.74609 | |
| 1994-02-02 | 0.74968 | |
| 1994-02-03 | 0.74814 | |
| 1994-02-04 | 0.74858 | |
| 1994-02-07 | 0.74665 | |
| 1994-02-08 | 0.75016 | |
| 1994-02-09 | 0.75649 | |
| 1994-02-10 | 0.7569 | |
| 1994-02-11 | 0.75762 | |
| 1994-02-14 | 0.75775 | |
| 1994-02-15 | 0.75887 | |
| 1994-02-16 | 0.75888 | |
| 1994-02-17 | 0.75915 | |
| 1994-02-18 | 0.76157 | |
| 1994-02-21 | 0.76042 | |
| 1994-02-22 | 0.75848 | |
| 1994-02-23 | 0.75952 | |
| 1994-02-24 | 0.75763 | |
| 1994-02-25 | 0.76052 | |
| 1994-02-28 | 0.75956 | |
| 1994-03-01 | 0.7629 | |
| 1994-03-02 | 0.7603 | |
| 1994-03-03 | 0.75889 | |
| 1994-03-04 | 0.75798 | |
| 1994-03-07 | 0.75625 | |
| 1994-03-08 | 0.75783 | |
| 1994-03-09 | 0.75879 | |
| 1994-03-10 | 0.76106 | |
| 1994-03-11 | 0.76587 | |
| 1994-03-14 | 0.76453 | |
| 1994-03-15 | 0.76402 | |
| 1994-03-16 | 0.7659 | |
| 1994-03-17 | 0.7669 | |
| 1994-03-18 | 0.76585 | |
| 1994-03-21 | 0.76647 | |
| 1994-03-22 | 0.7688 | |
| 1994-03-23 | 0.76711 | |
| 1994-03-24 | 0.76739 | |
| 1994-03-25 | 0.77264 | |
| 1994-03-28 | 0.76996 | |
| 1994-03-29 | 0.77317 | |
| 1994-03-30 | 0.7753 | |
| 1994-03-31 | 0.77754 | |
| 1994-04-05 | 0.77701 | |
| 1994-04-06 | 0.76831 | |
| 1994-04-07 | 0.76981 | |
| 1994-04-08 | 0.76673 | |
| 1994-04-11 | 0.76867 | |
| 1994-04-12 | 0.76603 | |
| 1994-04-13 | 0.76356 | |
| 1994-04-14 | 0.76679 | |
| 1994-04-15 | 0.76776 | |
| 1994-04-18 | 0.76755 | |
| 1994-04-19 | 0.76917 | |
| 1994-04-20 | 0.7681 | |
| 1994-04-21 | 0.76601 | |
| 1994-04-22 | 0.76694 | |
| 1994-04-25 | 0.77001 | |
| 1994-04-26 | 0.76861 | |
| 1994-04-27 | 0.76582 | |
| 1994-04-28 | 0.76764 | |
| 1994-04-29 | 0.76977 | |
| 1994-05-02 | 0.77095 | |
| 1994-05-03 | 0.77619 | |
| 1994-05-04 | 0.77547 | |
| 1994-05-05 | 0.77219 | |
| 1994-05-06 | 0.77318 | |
| 1994-05-09 | 0.7785 | |
| 1994-05-10 | 0.77514 | |
| 1994-05-11 | 0.77339 | |
| 1994-05-13 | 0.77154 | |
| 1994-05-16 | 0.76877 | |
| 1994-05-17 | 0.76902 | |
| 1994-05-18 | 0.77122 | |
| 1994-05-19 | 0.7743 | |
| 1994-05-20 | 0.7748 | |
| 1994-05-24 | 0.77786 | |
| 1994-05-25 | 0.77503 | |
| 1994-05-26 | 0.77772 | |
| 1994-05-27 | 0.7763 | |
| 1994-05-30 | 0.7772 | |
| 1994-05-31 | 0.77819 | |
| 1994-06-01 | 0.77531 | |
| 1994-06-02 | 0.77264 | |
| 1994-06-03 | 0.77186 | |
| 1994-06-06 | 0.76792 | |
| 1994-06-07 | 0.76881 | |
| 1994-06-08 | 0.76845 | |
| 1994-06-09 | 0.76831 | |
| 1994-06-10 | 0.77008 | |
| 1994-06-13 | 0.77163 | |
| 1994-06-14 | 0.7733 | |
| 1994-06-15 | 0.77347 | |
| 1994-06-16 | 0.77668 | |
| 1994-06-17 | 0.77607 | |
| 1994-06-20 | 0.781 | |
| 1994-06-21 | 0.78047 | |
| 1994-06-22 | 0.78216 | |
| 1994-06-23 | 0.78206 | |
| 1994-06-24 | 0.77968 | |
| 1994-06-27 | 0.78284 | |
| 1994-06-28 | 0.78329 | |
| 1994-06-29 | 0.78361 | |
| 1994-06-30 | 0.78166 | |
| 1994-07-01 | 0.78204 | |
| 1994-07-04 | 0.78255 | |
| 1994-07-05 | 0.78545 | |
| 1994-07-06 | 0.78776 | |
| 1994-07-07 | 0.78792 | |
| 1994-07-08 | 0.78944 | |
| 1994-07-11 | 0.79278 | |
| 1994-07-12 | 0.79751 | |
| 1994-07-13 | 0.79749 | |
| 1994-07-14 | 0.79366 | |
| 1994-07-15 | 0.791 | |
| 1994-07-18 | 0.79361 | |
| 1994-07-19 | 0.79092 | |
| 1994-07-20 | 0.78956 | |
| 1994-07-21 | 0.79351 | |
| 1994-07-22 | 0.78868 | |
| 1994-07-25 | 0.78815 | |
| 1994-07-26 | 0.7918 | |
| 1994-07-27 | 0.79411 | |
| 1994-07-28 | 0.79465 | |
| 1994-07-29 | 0.78857 | |
| 1994-08-01 | 0.78966 | |
| 1994-08-02 | 0.78798 | |
| 1994-08-03 | 0.78811 | |
| 1994-08-04 | 0.79087 | |
| 1994-08-05 | 0.78626 | |
| 1994-08-08 | 0.7876 | |
| 1994-08-09 | 0.78822 | |
| 1994-08-10 | 0.79047 | |
| 1994-08-11 | 0.78724 | |
| 1994-08-12 | 0.7945 | |
| 1994-08-15 | 0.79647 | |
| 1994-08-16 | 0.79649 | |
| 1994-08-17 | 0.79524 | |
| 1994-08-18 | 0.7989 | |
| 1994-08-19 | 0.80044 | |
| 1994-08-22 | 0.80215 | |
| 1994-08-23 | 0.80101 | |
| 1994-08-24 | 0.79733 | |
| 1994-08-25 | 0.79672 | |
| 1994-08-26 | 0.79704 | |
| 1994-08-29 | 0.79215 | |
| 1994-08-30 | 0.78947 | |
| 1994-08-31 | 0.78983 | |
| 1994-09-01 | 0.78931 | |
| 1994-09-02 | 0.78871 | |
| 1994-09-05 | 0.79557 | |
| 1994-09-06 | 0.79924 | |
| 1994-09-07 | 0.79769 | |
| 1994-09-08 | 0.79669 | |
| 1994-09-09 | 0.79475 | |
| 1994-09-12 | 0.79556 | |
| 1994-09-13 | 0.79132 | |
| 1994-09-14 | 0.79426 | |
| 1994-09-15 | 0.79196 | |
| 1994-09-16 | 0.79015 | |
| 1994-09-19 | 0.78833 | |
| 1994-09-20 | 0.7857 | |
| 1994-09-21 | 0.78566 | |
| 1994-09-22 | 0.78557 | |
| 1994-09-23 | 0.78687 | |
| 1994-09-26 | 0.78385 | |
| 1994-09-27 | 0.78663 | |
| 1994-09-28 | 0.78612 | |
| 1994-09-29 | 0.78577 | |
| 1994-09-30 | 0.78544 | |
| 1994-10-03 | 0.78206 | |
| 1994-10-04 | 0.78444 | |
| 1994-10-05 | 0.78355 | |
| 1994-10-06 | 0.78372 | |
| 1994-10-07 | 0.78278 | |
| 1994-10-10 | 0.78203 | |
| 1994-10-11 | 0.78344 | |
| 1994-10-12 | 0.78599 | |
| 1994-10-13 | 0.78632 | |
| 1994-10-14 | 0.7894 | |
| 1994-10-17 | 0.79147 | |
| 1994-10-18 | 0.78915 | |
| 1994-10-19 | 0.78749 | |
| 1994-10-20 | 0.78763 | |
| 1994-10-21 | 0.78703 | |
| 1994-10-24 | 0.78448 | |
| 1994-10-25 | 0.7844 | |
| 1994-10-26 | 0.78358 | |
| 1994-10-27 | 0.78307 | |
| 1994-10-28 | 0.78325 | |
| 1994-10-31 | 0.78153 | |
| 1994-11-01 | 0.78056 | |
| 1994-11-02 | 0.78214 | |
| 1994-11-03 | 0.78017 | |
| 1994-11-04 | 0.78146 | |
| 1994-11-07 | 0.78201 | |
| 1994-11-08 | 0.78315 | |
| 1994-11-09 | 0.78043 | |
| 1994-11-10 | 0.78047 | |
| 1994-11-11 | 0.78225 | |
| 1994-11-14 | 0.7801 | |
| 1994-11-15 | 0.78192 | |
| 1994-11-16 | 0.78383 | |
| 1994-11-17 | 0.78501 | |
| 1994-11-18 | 0.78475 | |
| 1994-11-21 | 0.78294 | |
| 1994-11-22 | 0.78567 | |
| 1994-11-23 | 0.7843 | |
| 1994-11-24 | 0.7858 | |
| 1994-11-25 | 0.78457 | |
| 1994-11-28 | 0.78239 | |
| 1994-11-29 | 0.78148 | |
| 1994-11-30 | 0.77982 | |
| 1994-12-01 | 0.77775 | |
| 1994-12-02 | 0.77702 | |
| 1994-12-05 | 0.77916 | |
| 1994-12-06 | 0.78016 | |
| 1994-12-07 | 0.77853 | |
| 1994-12-08 | 0.77641 | |
| 1994-12-09 | 0.7771 | |
| 1994-12-12 | 0.77717 | |
| 1994-12-13 | 0.77766 | |
| 1994-12-14 | 0.77878 | |
| 1994-12-15 | 0.77946 | |
| 1994-12-16 | 0.77819 | |
| 1994-12-19 | 0.7777 | |
| 1994-12-20 | 0.77846 | |
| 1994-12-21 | 0.77943 | |
| 1994-12-22 | 0.7804 | |
| 1994-12-23 | 0.78301 | |
| 1994-12-27 | 0.78365 | |
| 1994-12-28 | 0.78294 | |
| 1994-12-29 | 0.78771 | |
| 1994-12-30 | 0.78707 | |
| 1995-01-02 | 0.785 | |
| 1995-01-03 | 0.7843 | |
| 1995-01-04 | 0.78363 | |
| 1995-01-05 | 0.78537 | |
| 1995-01-06 | 0.78562 | |
| 1995-01-09 | 0.78625 | |
| 1995-01-10 | 0.79101 | |
| 1995-01-11 | 0.79056 | |
| 1995-01-12 | 0.79305 | |
| 1995-01-13 | 0.78888 | |
| 1995-01-16 | 0.78912 | |
| 1995-01-17 | 0.79234 | |
| 1995-01-18 | 0.7897 | |
| 1995-01-19 | 0.7894 | |
| 1995-01-20 | 0.79059 | |
| 1995-01-23 | 0.79086 | |
| 1995-01-24 | 0.78634 | |
| 1995-01-25 | 0.78736 | |
| 1995-01-26 | 0.78652 | |
| 1995-01-27 | 0.78861 | |
| 1995-01-30 | 0.78907 | |
| 1995-01-31 | 0.78894 | |
| 1995-02-01 | 0.78814 | |
| 1995-02-02 | 0.78898 | |
| 1995-02-03 | 0.79283 | |
| 1995-02-06 | 0.7952 | |
| 1995-02-07 | 0.79489 | |
| 1995-02-08 | 0.79813 | |
| 1995-02-09 | 0.79741 | |
| 1995-02-10 | 0.79659 | |
| 1995-02-13 | 0.79832 | |
| 1995-02-14 | 0.80221 | |
| 1995-02-15 | 0.80284 | |
| 1995-02-16 | 0.80461 | |
| 1995-02-17 | 0.80589 | |
| 1995-02-20 | 0.80753 | |
| 1995-02-21 | 0.80833 | |
| 1995-02-22 | 0.80478 | |
| 1995-02-23 | 0.80389 | |
| 1995-02-24 | 0.80451 | |
| 1995-02-27 | 0.81099 | |
| 1995-02-28 | 0.81029 | |
| 1995-03-01 | 0.80896 | |
| 1995-03-02 | 0.807 | |
| 1995-03-03 | 0.80275 | |
| 1995-03-06 | 0.80582 | |
| 1995-03-07 | 0.81842 | |
| 1995-03-08 | 0.82127 | |
| 1995-03-09 | 0.82236 | |
| 1995-03-10 | 0.81829 | |
| 1995-03-13 | 0.83076 | |
| 1995-03-14 | 0.8268 | |
| 1995-03-15 | 0.82603 | |
| 1995-03-16 | 0.83355 | |
| 1995-03-17 | 0.83263 | |
| 1995-03-20 | 0.83037 | |
| 1995-03-21 | 0.83362 | |
| 1995-03-22 | 0.82649 | |
| 1995-03-23 | 0.82869 | |
| 1995-03-24 | 0.82383 | |
| 1995-03-27 | 0.82341 | |
| 1995-03-28 | 0.82635 | |
| 1995-03-29 | 0.83016 | |
| 1995-03-30 | 0.82218 | |
| 1995-03-31 | 0.82961 | |
| 1995-04-03 | 0.83213 | |
| 1995-04-04 | 0.82987 | |
| 1995-04-05 | 0.83538 | |
| 1995-04-06 | 0.83668 | |
| 1995-04-07 | 0.83718 | |
| 1995-04-10 | 0.83029 | |
| 1995-04-11 | 0.82767 | |
| 1995-04-12 | 0.83273 | |
| 1995-04-13 | 0.83195 | |
| 1995-04-18 | 0.83778 | |
| 1995-04-19 | 0.83984 | |
| 1995-04-20 | 0.83405 | |
| 1995-04-21 | 0.83342 | |
| 1995-04-24 | 0.83683 | |
| 1995-04-25 | 0.83777 | |
| 1995-04-26 | 0.83256 | |
| 1995-04-27 | 0.83363 | |
| 1995-04-28 | 0.83054 | |
| 1995-05-02 | 0.83001 | |
| 1995-05-03 | 0.83353 | |
| 1995-05-04 | 0.83191 | |
| 1995-05-05 | 0.84359 | |
| 1995-05-08 | 0.84469 | |
| 1995-05-09 | 0.84814 | |
| 1995-05-10 | 0.84469 | |
| 1995-05-11 | 0.83932 | |
| 1995-05-12 | 0.82555 | |
| 1995-05-15 | 0.82723 | |
| 1995-05-16 | 0.8246 | |
| 1995-05-17 | 0.82869 | |
| 1995-05-18 | 0.82013 | |
| 1995-05-19 | 0.82246 | |
| 1995-05-22 | 0.82185 | |
| 1995-05-23 | 0.82291 | |
| 1995-05-24 | 0.82008 | |
| 1995-05-26 | 0.836 | |
| 1995-05-29 | 0.83842 | |
| 1995-05-30 | 0.83816 | |
| 1995-05-31 | 0.83613 | |
| 1995-06-01 | 0.82434 | |
| 1995-06-02 | 0.82968 | |
| 1995-06-06 | 0.83143 | |
| 1995-06-07 | 0.83233 | |
| 1995-06-08 | 0.82923 | |
| 1995-06-09 | 0.83371 | |
| 1995-06-12 | 0.83151 | |
| 1995-06-13 | 0.83349 | |
| 1995-06-14 | 0.83052 | |
| 1995-06-15 | 0.82798 | |
| 1995-06-16 | 0.82817 | |
| 1995-06-19 | 0.83379 | |
| 1995-06-20 | 0.83408 | |
| 1995-06-21 | 0.83425 | |
| 1995-06-22 | 0.8368 | |
| 1995-06-23 | 0.83839 | |
| 1995-06-26 | 0.84144 | |
| 1995-06-27 | 0.84752 | |
| 1995-06-28 | 0.846 | |
| 1995-06-29 | 0.84314 | |
| 1995-06-30 | 0.84198 | |
| 1995-07-03 | 0.84364 | |
| 1995-07-04 | 0.84496 | |
| 1995-07-05 | 0.84552 | |
| 1995-07-06 | 0.84473 | |
| 1995-07-07 | 0.84217 | |
| 1995-07-10 | 0.84 | |
| 1995-07-11 | 0.83852 | |
| 1995-07-12 | 0.83678 | |
| 1995-07-13 | 0.8365 | |
| 1995-07-14 | 0.84278 | |
| 1995-07-17 | 0.83971 | |
| 1995-07-18 | 0.84117 | |
| 1995-07-19 | 0.84461 | |
| 1995-07-20 | 0.84674 | |
| 1995-07-21 | 0.84549 | |
| 1995-07-24 | 0.8453 | |
| 1995-07-25 | 0.84573 | |
| 1995-07-26 | 0.84266 | |
| 1995-07-27 | 0.8474 | |
| 1995-07-28 | 0.84568 | |
| 1995-07-31 | 0.84671 | |
| 1995-08-01 | 0.8461 | |
| 1995-08-02 | 0.84212 | |
| 1995-08-03 | 0.83996 | |
| 1995-08-04 | 0.83819 | |
| 1995-08-07 | 0.83654 | |
| 1995-08-08 | 0.83326 | |
| 1995-08-09 | 0.83342 | |
| 1995-08-10 | 0.83404 | |
| 1995-08-11 | 0.83043 | |
| 1995-08-14 | 0.83232 | |
| 1995-08-15 | 0.82802 | |
| 1995-08-16 | 0.82618 | |
| 1995-08-17 | 0.82671 | |
| 1995-08-18 | 0.829 | |
| 1995-08-21 | 0.83052 | |
| 1995-08-22 | 0.82865 | |
| 1995-08-23 | 0.8294 | |
| 1995-08-24 | 0.82329 | |
| 1995-08-25 | 0.82859 | |
| 1995-08-28 | 0.82875 | |
| 1995-08-29 | 0.82813 | |
| 1995-08-30 | 0.82683 | |
| 1995-08-31 | 0.82805 | |
| 1995-09-01 | 0.82716 | |
| 1995-09-04 | 0.82805 | |
| 1995-09-05 | 0.82657 | |
| 1995-09-06 | 0.82432 | |
| 1995-09-07 | 0.82449 | |
| 1995-09-08 | 0.82259 | |
| 1995-09-11 | 0.82719 | |
| 1995-09-12 | 0.82382 | |
| 1995-09-13 | 0.82091 | |
| 1995-09-14 | 0.82118 | |
| 1995-09-15 | 0.81942 | |
| 1995-09-18 | 0.82212 | |
| 1995-09-19 | 0.82204 | |
| 1995-09-20 | 0.82381 | |
| 1995-09-21 | 0.83154 | |
| 1995-09-22 | 0.83438 | |
| 1995-09-25 | 0.8363 | |
| 1995-09-26 | 0.83245 | |
| 1995-09-27 | 0.83836 | |
| 1995-09-28 | 0.83642 | |
| 1995-09-29 | 0.83447 | |
| 1995-10-02 | 0.82843 | |
| 1995-10-03 | 0.82562 | |
| 1995-10-04 | 0.82824 | |
| 1995-10-05 | 0.82785 | |
| 1995-10-06 | 0.83213 | |
| 1995-10-09 | 0.83429 | |
| 1995-10-10 | 0.83391 | |
| 1995-10-11 | 0.83499 | |
| 1995-10-12 | 0.83794 | |
| 1995-10-13 | 0.83643 | |
| 1995-10-16 | 0.83734 | |
| 1995-10-17 | 0.83751 | |
| 1995-10-18 | 0.83769 | |
| 1995-10-19 | 0.84009 | |
| 1995-10-20 | 0.84418 | |
| 1995-10-23 | 0.84853 | |
| 1995-10-24 | 0.84694 | |
| 1995-10-25 | 0.84453 | |
| 1995-10-26 | 0.8454 | |
| 1995-10-27 | 0.84705 | |
| 1995-10-30 | 0.84314 | |
| 1995-10-31 | 0.84114 | |
| 1995-11-01 | 0.84006 | |
| 1995-11-02 | 0.83648 | |
| 1995-11-03 | 0.83692 | |
| 1995-11-06 | 0.84015 | |
| 1995-11-07 | 0.8401 | |
| 1995-11-08 | 0.8385 | |
| 1995-11-09 | 0.83655 | |
| 1995-11-10 | 0.84278 | |
| 1995-11-13 | 0.84782 | |
| 1995-11-14 | 0.84824 | |
| 1995-11-15 | 0.85472 | |
| 1995-11-16 | 0.85363 | |
| 1995-11-17 | 0.85658 | |
| 1995-11-20 | 0.85664 | |
| 1995-11-21 | 0.85511 | |
| 1995-11-22 | 0.8534 | |
| 1995-11-23 | 0.84899 | |
| 1995-11-24 | 0.84832 | |
| 1995-11-27 | 0.84587 | |
| 1995-11-28 | 0.84547 | |
| 1995-11-29 | 0.85451 | |
| 1995-11-30 | 0.85199 | |
| 1995-12-01 | 0.84775 | |
| 1995-12-04 | 0.85015 | |
| 1995-12-05 | 0.84768 | |
| 1995-12-06 | 0.84731 | |
| 1995-12-07 | 0.84765 | |
| 1995-12-08 | 0.84821 | |
| 1995-12-11 | 0.84846 | |
| 1995-12-12 | 0.84652 | |
| 1995-12-13 | 0.84533 | |
| 1995-12-14 | 0.84533 | |
| 1995-12-15 | 0.84577 | |
| 1995-12-18 | 0.849 | |
| 1995-12-19 | 0.84834 | |
| 1995-12-20 | 0.84743 | |
| 1995-12-21 | 0.8485 | |
| 1995-12-22 | 0.84707 | |
| 1995-12-27 | 0.84517 | |
| 1995-12-28 | 0.84518 | |
| 1995-12-29 | 0.84724 | |
| 1996-01-02 | 0.8488 | |
| 1996-01-03 | 0.84493 | |
| 1996-01-04 | 0.84076 | |
| 1996-01-05 | 0.84395 | |
| 1996-01-08 | 0.8444 | |
| 1996-01-09 | 0.84302 | |
| 1996-01-10 | 0.84733 | |
| 1996-01-11 | 0.84996 | |
| 1996-01-12 | 0.84508 | |
| 1996-01-15 | 0.84458 | |
| 1996-01-16 | 0.84076 | |
| 1996-01-17 | 0.84216 | |
| 1996-01-18 | 0.84398 | |
| 1996-01-19 | 0.84557 | |
| 1996-01-22 | 0.84381 | |
| 1996-01-23 | 0.84525 | |
| 1996-01-24 | 0.84324 | |
| 1996-01-25 | 0.84257 | |
| 1996-01-26 | 0.84202 | |
| 1996-01-29 | 0.84215 | |
| 1996-01-30 | 0.84389 | |
| 1996-01-31 | 0.84108 | |
| 1996-02-01 | 0.83918 | |
| 1996-02-02 | 0.83709 | |
| 1996-02-05 | 0.83802 | |
| 1996-02-06 | 0.8367 | |
| 1996-02-07 | 0.83389 | |
| 1996-02-08 | 0.83349 | |
| 1996-02-09 | 0.83581 | |
| 1996-02-12 | 0.83734 | |
| 1996-02-13 | 0.83566 | |
| 1996-02-14 | 0.83498 | |
| 1996-02-15 | 0.83635 | |
| 1996-02-16 | 0.83547 | |
| 1996-02-19 | 0.84145 | |
| 1996-02-20 | 0.84059 | |
| 1996-02-21 | 0.84152 | |
| 1996-02-22 | 0.84231 | |
| 1996-02-23 | 0.84224 | |
| 1996-02-26 | 0.8466 | |
| 1996-02-27 | 0.84453 | |
| 1996-02-28 | 0.84321 | |
| 1996-02-29 | 0.84043 | |
| 1996-03-01 | 0.83813 | |
| 1996-03-04 | 0.83944 | |
| 1996-03-05 | 0.83817 | |
| 1996-03-06 | 0.83812 | |
| 1996-03-07 | 0.83677 | |
| 1996-03-08 | 0.83754 | |
| 1996-03-11 | 0.83862 | |
| 1996-03-12 | 0.83942 | |
| 1996-03-13 | 0.8435 | |
| 1996-03-14 | 0.84317 | |
| 1996-03-15 | 0.84134 | |
| 1996-03-18 | 0.83997 | |
| 1996-03-19 | 0.83726 | |
| 1996-03-20 | 0.83589 | |
| 1996-03-21 | 0.83437 | |
| 1996-03-22 | 0.83461 | |
| 1996-03-25 | 0.84159 | |
| 1996-03-26 | 0.84086 | |
| 1996-03-27 | 0.83862 | |
| 1996-03-28 | 0.84033 | |
| 1996-03-29 | 0.84136 | |
| 1996-04-01 | 0.83896 | |
| 1996-04-02 | 0.83897 | |
| 1996-04-03 | 0.83919 | |
| 1996-04-04 | 0.83942 | |
| 1996-04-09 | 0.8362 | |
| 1996-04-10 | 0.83447 | |
| 1996-04-11 | 0.83615 | |
| 1996-04-12 | 0.83603 | |
| 1996-04-15 | 0.83528 | |
| 1996-04-16 | 0.83539 | |
| 1996-04-17 | 0.83643 | |
| 1996-04-18 | 0.83533 | |
| 1996-04-19 | 0.83398 | |
| 1996-04-22 | 0.8313 | |
| 1996-04-23 | 0.83066 | |
| 1996-04-24 | 0.82945 | |
| 1996-04-25 | 0.82751 | |
| 1996-04-26 | 0.82692 | |
| 1996-04-29 | 0.83045 | |
| 1996-04-30 | 0.82818 | |
| 1996-05-02 | 0.83021 | |
| 1996-05-03 | 0.83082 | |
| 1996-05-06 | 0.83002 | |
| 1996-05-07 | 0.82954 | |
| 1996-05-08 | 0.82799 | |
| 1996-05-09 | 0.82561 | |
| 1996-05-10 | 0.82336 | |
| 1996-05-13 | 0.82183 | |
| 1996-05-14 | 0.82117 | |
| 1996-05-15 | 0.82275 | |
| 1996-05-17 | 0.82461 | |
| 1996-05-20 | 0.82337 | |
| 1996-05-21 | 0.82074 | |
| 1996-05-22 | 0.82133 | |
| 1996-05-23 | 0.82049 | |
| 1996-05-24 | 0.8196 | |
| 1996-05-28 | 0.81903 | |
| 1996-05-29 | 0.81614 | |
| 1996-05-30 | 0.81392 | |
| 1996-05-31 | 0.81062 | |
| 1996-06-03 | 0.81147 | |
| 1996-06-04 | 0.80708 | |
| 1996-06-05 | 0.80922 | |
| 1996-06-06 | 0.81161 | |
| 1996-06-07 | 0.80913 | |
| 1996-06-10 | 0.81214 | |
| 1996-06-11 | 0.81178 | |
| 1996-06-12 | 0.81082 | |
| 1996-06-13 | 0.81308 | |
| 1996-06-14 | 0.81656 | |
| 1996-06-17 | 0.81474 | |
| 1996-06-18 | 0.81634 | |
| 1996-06-19 | 0.81537 | |
| 1996-06-20 | 0.81477 | |
| 1996-06-21 | 0.81357 | |
| 1996-06-24 | 0.81179 | |
| 1996-06-25 | 0.81093 | |
| 1996-06-26 | 0.81271 | |
| 1996-06-27 | 0.81555 | |
| 1996-06-28 | 0.81198 | |
| 1996-07-01 | 0.80913 | |
| 1996-07-02 | 0.8071 | |
| 1996-07-03 | 0.80566 | |
| 1996-07-04 | 0.80736 | |
| 1996-07-05 | 0.80758 | |
| 1996-07-08 | 0.80688 | |
| 1996-07-09 | 0.81014 | |
| 1996-07-10 | 0.81039 | |
| 1996-07-11 | 0.80789 | |
| 1996-07-12 | 0.81153 | |
| 1996-07-15 | 0.81057 | |
| 1996-07-16 | 0.81759 | |
| 1996-07-17 | 0.82556 | |
| 1996-07-18 | 0.82644 | |
| 1996-07-19 | 0.82675 | |
| 1996-07-22 | 0.82693 | |
| 1996-07-23 | 0.82779 | |
| 1996-07-24 | 0.82573 | |
| 1996-07-25 | 0.82808 | |
| 1996-07-26 | 0.82607 | |
| 1996-07-29 | 0.82452 | |
| 1996-07-30 | 0.82675 | |
| 1996-07-31 | 0.83025 | |
| 1996-08-01 | 0.82905 | |
| 1996-08-02 | 0.83258 | |
| 1996-08-05 | 0.83321 | |
| 1996-08-06 | 0.83175 | |
| 1996-08-07 | 0.83108 | |
| 1996-08-08 | 0.82928 | |
| 1996-08-09 | 0.82811 | |
| 1996-08-12 | 0.8301 | |
| 1996-08-13 | 0.82994 | |
| 1996-08-14 | 0.82734 | |
| 1996-08-16 | 0.82413 | |
| 1996-08-19 | 0.82676 | |
| 1996-08-20 | 0.8263 | |
| 1996-08-21 | 0.82768 | |
| 1996-08-22 | 0.82412 | |
| 1996-08-23 | 0.82395 | |
| 1996-08-26 | 0.82743 | |
| 1996-08-27 | 0.82689 | |
| 1996-08-28 | 0.82647 | |
| 1996-08-29 | 0.82575 | |
| 1996-08-30 | 0.82468 | |
| 1996-09-02 | 0.82169 | |
| 1996-09-03 | 0.8204 | |
| 1996-09-04 | 0.81876 | |
| 1996-09-05 | 0.81889 | |
| 1996-09-06 | 0.81935 | |
| 1996-09-09 | 0.81976 | |
| 1996-09-10 | 0.81626 | |
| 1996-09-11 | 0.81419 | |
| 1996-09-12 | 0.81201 | |
| 1996-09-13 | 0.81265 | |
| 1996-09-16 | 0.81428 | |
| 1996-09-17 | 0.81343 | |
| 1996-09-18 | 0.81071 | |
| 1996-09-19 | 0.81212 | |
| 1996-09-20 | 0.81232 | |
| 1996-09-23 | 0.81279 | |
| 1996-09-24 | 0.81218 | |
| 1996-09-25 | 0.81208 | |
| 1996-09-26 | 0.80696 | |
| 1996-09-27 | 0.80585 | |
| 1996-09-30 | 0.80398 | |
| 1996-10-01 | 0.8047 | |
| 1996-10-02 | 0.8034 | |
| 1996-10-03 | 0.80116 | |
| 1996-10-04 | 0.80208 | |
| 1996-10-07 | 0.80282 | |
| 1996-10-08 | 0.80566 | |
| 1996-10-09 | 0.80222 | |
| 1996-10-10 | 0.80125 | |
| 1996-10-11 | 0.79776 | |
| 1996-10-14 | 0.79584 | |
| 1996-10-15 | 0.78973 | |
| 1996-10-16 | 0.78814 | |
| 1996-10-17 | 0.78734 | |
| 1996-10-18 | 0.78754 | |
| 1996-10-21 | 0.78554 | |
| 1996-10-22 | 0.78661 | |
| 1996-10-23 | 0.79041 | |
| 1996-10-24 | 0.79322 | |
| 1996-10-25 | 0.79011 | |
| 1996-10-28 | 0.78474 | |
| 1996-10-29 | 0.79204 | |
| 1996-10-30 | 0.78125 | |
| 1996-10-31 | 0.78217 | |
| 1996-11-01 | 0.77574 | |
| 1996-11-04 | 0.77704 | |
| 1996-11-05 | 0.77139 | |
| 1996-11-06 | 0.77411 | |
| 1996-11-07 | 0.7776 | |
| 1996-11-08 | 0.77397 | |
| 1996-11-11 | 0.77749 | |
| 1996-11-12 | 0.77918 | |
| 1996-11-13 | 0.77393 | |
| 1996-11-14 | 0.76941 | |
| 1996-11-15 | 0.76886 | |
| 1996-11-18 | 0.76852 | |
| 1996-11-19 | 0.76718 | |
| 1996-11-20 | 0.76726 | |
| 1996-11-21 | 0.76424 | |
| 1996-11-22 | 0.76333 | |
| 1996-11-25 | 0.76043 | |
| 1996-11-26 | 0.75921 | |
| 1996-11-27 | 0.75653 | |
| 1996-11-28 | 0.7529 | |
| 1996-11-29 | 0.75063 | |
| 1996-12-02 | 0.74702 | |
| 1996-12-03 | 0.74421 | |
| 1996-12-04 | 0.75597 | |
| 1996-12-05 | 0.7657 | |
| 1996-12-06 | 0.7672 | |
| 1996-12-09 | 0.75886 | |
| 1996-12-10 | 0.75658 | |
| 1996-12-11 | 0.75787 | |
| 1996-12-12 | 0.75859 | |
| 1996-12-13 | 0.75841 | |
| 1996-12-16 | 0.75213 | |
| 1996-12-17 | 0.75173 | |
| 1996-12-18 | 0.7476 | |
| 1996-12-19 | 0.74892 | |
| 1996-12-20 | 0.74987 | |
| 1996-12-23 | 0.7465 | |
| 1996-12-24 | 0.74652 | |
| 1996-12-27 | 0.742 | |
| 1996-12-30 | 0.73986 | |
| 1996-12-31 | 0.73727 | |
| 1997-01-02 | 0.73878 | |
| 1997-01-03 | 0.73957 | |
| 1997-01-06 | 0.7353 | |
| 1997-01-07 | 0.73552 | |
| 1997-01-08 | 0.73404 | |
| 1997-01-09 | 0.73071 | |
| 1997-01-10 | 0.73317 | |
| 1997-01-13 | 0.73476 | |
| 1997-01-14 | 0.73512 | |
| 1997-01-15 | 0.72981 | |
| 1997-01-16 | 0.73111 | |
| 1997-01-17 | 0.72803 | |
| 1997-01-20 | 0.72435 | |
| 1997-01-21 | 0.72378 | |
| 1997-01-22 | 0.71929 | |
| 1997-01-23 | 0.72869 | |
| 1997-01-24 | 0.7347 | |
| 1997-01-27 | 0.7341 | |
| 1997-01-28 | 0.73344 | |
| 1997-01-29 | 0.73261 | |
| 1997-01-30 | 0.73297 | |
| 1997-01-31 | 0.74154 | |
| 1997-02-03 | 0.73292 | |
| 1997-02-04 | 0.73025 | |
| 1997-02-05 | 0.72475 | |
| 1997-02-06 | 0.72097 | |
| 1997-02-07 | 0.71952 | |
| 1997-02-10 | 0.72265 | |
| 1997-02-11 | 0.71268 | |
| 1997-02-12 | 0.7123 | |
| 1997-02-13 | 0.71209 | |
| 1997-02-14 | 0.71514 | |
| 1997-02-17 | 0.71223 | |
| 1997-02-18 | 0.71487 | |
| 1997-02-19 | 0.71421 | |
| 1997-02-20 | 0.71898 | |
| 1997-02-21 | 0.71619 | |
| 1997-02-24 | 0.71628 | |
| 1997-02-25 | 0.7121 | |
| 1997-02-26 | 0.71241 | |
| 1997-02-27 | 0.71082 | |
| 1997-02-28 | 0.70906 | |
| 1997-03-03 | 0.71153 | |
| 1997-03-04 | 0.70764 | |
| 1997-03-05 | 0.7086 | |
| 1997-03-06 | 0.70631 | |
| 1997-03-07 | 0.70981 | |
| 1997-03-10 | 0.7157 | |
| 1997-03-11 | 0.71313 | |
| 1997-03-12 | 0.71882 | |
| 1997-03-13 | 0.71835 | |
| 1997-03-14 | 0.71602 | |
| 1997-03-17 | 0.72443 | |
| 1997-03-18 | 0.72759 | |
| 1997-03-19 | 0.72403 | |
| 1997-03-20 | 0.72661 | |
| 1997-03-21 | 0.71931 | |
| 1997-03-24 | 0.71664 | |
| 1997-03-25 | 0.71527 | |
| 1997-03-26 | 0.71122 | |
| 1997-03-27 | 0.7139 | |
| 1997-04-01 | 0.71171 | |
| 1997-04-02 | 0.71041 | |
| 1997-04-03 | 0.71229 | |
| 1997-04-04 | 0.71179 | |
| 1997-04-07 | 0.70695 | |
| 1997-04-08 | 0.7048 | |
| 1997-04-09 | 0.70274 | |
| 1997-04-10 | 0.70456 | |
| 1997-04-11 | 0.69996 | |
| 1997-04-14 | 0.70155 | |
| 1997-04-15 | 0.69579 | |
| 1997-04-16 | 0.70067 | |
| 1997-04-17 | 0.69764 | |
| 1997-04-18 | 0.6997 | |
| 1997-04-21 | 0.70317 | |
| 1997-04-22 | 0.70083 | |
| 1997-04-23 | 0.69996 | |
| 1997-04-24 | 0.70211 | |
| 1997-04-25 | 0.7024 | |
| 1997-04-28 | 0.69736 | |
| 1997-04-29 | 0.69743 | |
| 1997-04-30 | 0.69677 | |
| 1997-05-02 | 0.70349 | |
| 1997-05-05 | 0.69931 | |
| 1997-05-06 | 0.69325 | |
| 1997-05-07 | 0.69625 | |
| 1997-05-09 | 0.70926 | |
| 1997-05-12 | 0.71268 | |
| 1997-05-13 | 0.70822 | |
| 1997-05-14 | 0.70133 | |
| 1997-05-15 | 0.70523 | |
| 1997-05-16 | 0.7026 | |
| 1997-05-20 | 0.70291 | |
| 1997-05-21 | 0.70263 | |
| 1997-05-22 | 0.70537 | |
| 1997-05-23 | 0.70751 | |
| 1997-05-26 | 0.70599 | |
| 1997-05-27 | 0.70542 | |
| 1997-05-28 | 0.70326 | |
| 1997-05-29 | 0.70145 | |
| 1997-05-30 | 0.70155 | |
| 1997-06-02 | 0.69599 | |
| 1997-06-03 | 0.69474 | |
| 1997-06-04 | 0.69591 | |
| 1997-06-05 | 0.69588 | |
| 1997-06-06 | 0.69538 | |
| 1997-06-09 | 0.698 | |
| 1997-06-10 | 0.6975 | |
| 1997-06-11 | 0.69757 | |
| 1997-06-12 | 0.69584 | |
| 1997-06-13 | 0.69409 | |
| 1997-06-16 | 0.69281 | |
| 1997-06-17 | 0.69091 | |
| 1997-06-18 | 0.69392 | |
| 1997-06-19 | 0.69122 | |
| 1997-06-20 | 0.6884 | |
| 1997-06-23 | 0.68646 | |
| 1997-06-24 | 0.68352 | |
| 1997-06-25 | 0.6847 | |
| 1997-06-26 | 0.68345 | |
| 1997-06-27 | 0.68162 | |
| 1997-06-30 | 0.67857 | |
| 1997-07-01 | 0.67882 | |
| 1997-07-02 | 0.67882 | |
| 1997-07-03 | 0.67193 | |
| 1997-07-04 | 0.6691 | |
| 1997-07-07 | 0.67188 | |
| 1997-07-08 | 0.6654 | |
| 1997-07-09 | 0.66592 | |
| 1997-07-10 | 0.66671 | |
| 1997-07-11 | 0.66169 | |
| 1997-07-14 | 0.65505 | |
| 1997-07-15 | 0.65527 | |
| 1997-07-16 | 0.65966 | |
| 1997-07-17 | 0.66082 | |
| 1997-07-18 | 0.65783 | |
| 1997-07-21 | 0.65816 | |
| 1997-07-22 | 0.65239 | |
| 1997-07-23 | 0.646 | |
| 1997-07-24 | 0.64551 | |
| 1997-07-25 | 0.64885 | |
| 1997-07-28 | 0.65085 | |
| 1997-07-29 | 0.66102 | |
| 1997-07-30 | 0.66043 | |
| 1997-07-31 | 0.6601 | |
| 1997-08-01 | 0.65411 | |
| 1997-08-04 | 0.65116 | |
| 1997-08-05 | 0.6486 | |
| 1997-08-06 | 0.65674 | |
| 1997-08-07 | 0.66073 | |
| 1997-08-08 | 0.67285 | |
| 1997-08-11 | 0.66873 | |
| 1997-08-12 | 0.6683 | |
| 1997-08-13 | 0.67782 | |
| 1997-08-14 | 0.67792 | |
| 1997-08-18 | 0.67414 | |
| 1997-08-19 | 0.66996 | |
| 1997-08-20 | 0.6694 | |
| 1997-08-21 | 0.67106 | |
| 1997-08-22 | 0.67916 | |
| 1997-08-25 | 0.67412 | |
| 1997-08-26 | 0.67781 | |
| 1997-08-27 | 0.67758 | |
| 1997-08-28 | 0.67781 | |
| 1997-08-29 | 0.67656 | |
| 1997-09-01 | 0.6751 | |
| 1997-09-02 | 0.67762 | |
| 1997-09-03 | 0.68037 | |
| 1997-09-04 | 0.68391 | |
| 1997-09-05 | 0.6852 | |
| 1997-09-08 | 0.68875 | |
| 1997-09-09 | 0.68394 | |
| 1997-09-10 | 0.68816 | |
| 1997-09-11 | 0.6903 | |
| 1997-09-12 | 0.68764 | |
| 1997-09-15 | 0.69655 | |
| 1997-09-16 | 0.69494 | |
| 1997-09-17 | 0.69365 | |
| 1997-09-18 | 0.69269 | |
| 1997-09-19 | 0.68795 | |
| 1997-09-22 | 0.68505 | |
| 1997-09-23 | 0.68252 | |
| 1997-09-24 | 0.68859 | |
| 1997-09-25 | 0.68453 | |
| 1997-09-26 | 0.69634 | |
| 1997-09-29 | 0.69046 | |
| 1997-09-30 | 0.68959 | |
| 1997-10-01 | 0.68809 | |
| 1997-10-02 | 0.68896 | |
| 1997-10-03 | 0.69098 | |
| 1997-10-06 | 0.69091 | |
| 1997-10-07 | 0.69148 | |
| 1997-10-08 | 0.69009 | |
| 1997-10-09 | 0.69471 | |
| 1997-10-10 | 0.69368 | |
| 1997-10-13 | 0.69071 | |
| 1997-10-14 | 0.69282 | |
| 1997-10-15 | 0.69279 | |
| 1997-10-16 | 0.69481 | |
| 1997-10-17 | 0.68925 | |
| 1997-10-20 | 0.68218 | |
| 1997-10-21 | 0.67767 | |
| 1997-10-22 | 0.67732 | |
| 1997-10-23 | 0.68213 | |
| 1997-10-24 | 0.67664 | |
| 1997-10-27 | 0.67865 | |
| 1997-10-28 | 0.68195 | |
| 1997-10-29 | 0.67857 | |
| 1997-10-30 | 0.68828 | |
| 1997-10-31 | 0.68246 | |
| 1997-11-03 | 0.67659 | |
| 1997-11-04 | 0.68055 | |
| 1997-11-05 | 0.68048 | |
| 1997-11-06 | 0.67648 | |
| 1997-11-07 | 0.68353 | |
| 1997-11-10 | 0.68206 | |
| 1997-11-11 | 0.67741 | |
| 1997-11-12 | 0.67443 | |
| 1997-11-13 | 0.67404 | |
| 1997-11-14 | 0.67335 | |
| 1997-11-17 | 0.67267 | |
| 1997-11-18 | 0.67446 | |
| 1997-11-19 | 0.67519 | |
| 1997-11-20 | 0.67334 | |
| 1997-11-21 | 0.66933 | |
| 1997-11-24 | 0.6722 | |
| 1997-11-25 | 0.6726 | |
| 1997-11-26 | 0.67259 | |
| 1997-11-27 | 0.66922 | |
| 1997-11-28 | 0.66825 | |
| 1997-12-01 | 0.66313 | |
| 1997-12-02 | 0.66302 | |
| 1997-12-03 | 0.66439 | |
| 1997-12-04 | 0.66518 | |
| 1997-12-05 | 0.67049 | |
| 1997-12-08 | 0.66893 | |
| 1997-12-09 | 0.67122 | |
| 1997-12-10 | 0.67237 | |
| 1997-12-11 | 0.67187 | |
| 1997-12-12 | 0.67391 | |
| 1997-12-15 | 0.67897 | |
| 1997-12-16 | 0.67825 | |
| 1997-12-17 | 0.67649 | |
| 1997-12-18 | 0.67099 | |
| 1997-12-19 | 0.66799 | |
| 1997-12-22 | 0.66606 | |
| 1997-12-23 | 0.66738 | |
| 1997-12-24 | 0.66721 | |
| 1997-12-29 | 0.66362 | |
| 1997-12-30 | 0.66619 | |
| 1997-12-31 | 0.66675 | |
| 1998-01-02 | 0.66695 | |
| 1998-01-05 | 0.66401 | |
| 1998-01-06 | 0.66429 | |
| 1998-01-07 | 0.6667 | |
| 1998-01-08 | 0.6669 | |
| 1998-01-09 | 0.6712 | |
| 1998-01-12 | 0.67244 | |
| 1998-01-13 | 0.66402 | |
| 1998-01-14 | 0.66414 | |
| 1998-01-15 | 0.66363 | |
| 1998-01-16 | 0.66209 | |
| 1998-01-19 | 0.65758 | |
| 1998-01-20 | 0.65983 | |
| 1998-01-21 | 0.66378 | |
| 1998-01-22 | 0.66441 | |
| 1998-01-23 | 0.66526 | |
| 1998-01-26 | 0.66604 | |
| 1998-01-27 | 0.66922 | |
| 1998-01-28 | 0.66738 | |
| 1998-01-29 | 0.66447 | |
| 1998-01-30 | 0.66187 | |
| 1998-02-02 | 0.66143 | |
| 1998-02-03 | 0.66158 | |
| 1998-02-04 | 0.66079 | |
| 1998-02-05 | 0.66638 | |
| 1998-02-06 | 0.66704 | |
| 1998-02-09 | 0.66532 | |
| 1998-02-10 | 0.67077 | |
| 1998-02-11 | 0.6651 | |
| 1998-02-12 | 0.66479 | |
| 1998-02-13 | 0.66194 | |
| 1998-02-16 | 0.66215 | |
| 1998-02-17 | 0.66322 | |
| 1998-02-18 | 0.66117 | |
| 1998-02-19 | 0.66403 | |
| 1998-02-20 | 0.66352 | |
| 1998-02-23 | 0.66454 | |
| 1998-02-24 | 0.66584 | |
| 1998-02-25 | 0.6638 | |
| 1998-02-26 | 0.6619 | |
| 1998-02-27 | 0.66209 | |
| 1998-03-02 | 0.66245 | |
| 1998-03-03 | 0.66082 | |
| 1998-03-04 | 0.66057 | |
| 1998-03-05 | 0.6624 | |
| 1998-03-06 | 0.65991 | |
| 1998-03-09 | 0.66065 | |
| 1998-03-10 | 0.6603 | |
| 1998-03-11 | 0.65668 | |
| 1998-03-12 | 0.65399 | |
| 1998-03-13 | 0.65114 | |
| 1998-03-16 | 0.65165 | |
| 1998-03-17 | 0.65129 | |
| 1998-03-18 | 0.64957 | |
| 1998-03-19 | 0.65022 | |
| 1998-03-20 | 0.65016 | |
| 1998-03-23 | 0.64654 | |
| 1998-03-24 | 0.64752 | |
| 1998-03-25 | 0.64718 | |
| 1998-03-26 | 0.64734 | |
| 1998-03-27 | 0.6458 | |
| 1998-03-30 | 0.64263 | |
| 1998-03-31 | 0.63921 | |
| 1998-04-01 | 0.64128 | |
| 1998-04-02 | 0.64223 | |
| 1998-04-03 | 0.64412 | |
| 1998-04-06 | 0.64871 | |
| 1998-04-07 | 0.64715 | |
| 1998-04-08 | 0.64896 | |
| 1998-04-09 | 0.65024 | |
| 1998-04-14 | 0.65019 | |
| 1998-04-15 | 0.65203 | |
| 1998-04-16 | 0.64973 | |
| 1998-04-17 | 0.65048 | |
| 1998-04-20 | 0.65312 | |
| 1998-04-21 | 0.65662 | |
| 1998-04-22 | 0.65799 | |
| 1998-04-23 | 0.66227 | |
| 1998-04-24 | 0.65907 | |
| 1998-04-27 | 0.66026 | |
| 1998-04-28 | 0.65991 | |
| 1998-04-29 | 0.65815 | |
| 1998-04-30 | 0.65985 | |
| 1998-05-04 | 0.66361 | |
| 1998-05-05 | 0.67076 | |
| 1998-05-06 | 0.67036 | |
| 1998-05-07 | 0.67467 | |
| 1998-05-08 | 0.67668 | |
| 1998-05-11 | 0.67783 | |
| 1998-05-12 | 0.68041 | |
| 1998-05-13 | 0.67602 | |
| 1998-05-14 | 0.6821 | |
| 1998-05-15 | 0.67793 | |
| 1998-05-18 | 0.67883 | |
| 1998-05-19 | 0.67901 | |
| 1998-05-20 | 0.67987 | |
| 1998-05-22 | 0.6839 | |
| 1998-05-25 | 0.68368 | |
| 1998-05-26 | 0.67959 | |
| 1998-05-27 | 0.68036 | |
| 1998-05-28 | 0.6786 | |
| 1998-05-29 | 0.67707 | |
| 1998-06-02 | 0.67548 | |
| 1998-06-03 | 0.67866 | |
| 1998-06-04 | 0.67578 | |
| 1998-06-05 | 0.67807 | |
| 1998-06-08 | 0.67876 | |
| 1998-06-09 | 0.67744 | |
| 1998-06-10 | 0.67546 | |
| 1998-06-11 | 0.67105 | |
| 1998-06-12 | 0.66825 | |
| 1998-06-15 | 0.66562 | |
| 1998-06-16 | 0.66608 | |
| 1998-06-17 | 0.66673 | |
| 1998-06-18 | 0.66104 | |
| 1998-06-19 | 0.65966 | |
| 1998-06-22 | 0.65985 | |
| 1998-06-23 | 0.65957 | |
| 1998-06-24 | 0.65701 | |
| 1998-06-25 | 0.65981 | |
| 1998-06-26 | 0.65917 | |
| 1998-06-29 | 0.65562 | |
| 1998-06-30 | 0.65713 | |
| 1998-07-01 | 0.65625 | |
| 1998-07-02 | 0.65455 | |
| 1998-07-03 | 0.65939 | |
| 1998-07-06 | 0.66334 | |
| 1998-07-07 | 0.66518 | |
| 1998-07-08 | 0.66323 | |
| 1998-07-09 | 0.66274 | |
| 1998-07-10 | 0.66505 | |
| 1998-07-13 | 0.6658 | |
| 1998-07-14 | 0.66899 | |
| 1998-07-15 | 0.66823 | |
| 1998-07-16 | 0.67237 | |
| 1998-07-17 | 0.67179 | |
| 1998-07-20 | 0.67204 | |
| 1998-07-21 | 0.66959 | |
| 1998-07-22 | 0.67122 | |
| 1998-07-23 | 0.6694 | |
| 1998-07-24 | 0.66875 | |
| 1998-07-27 | 0.66791 | |
| 1998-07-28 | 0.67015 | |
| 1998-07-29 | 0.67579 | |
| 1998-07-30 | 0.67811 | |
| 1998-07-31 | 0.67626 | |
| 1998-08-03 | 0.67887 | |
| 1998-08-04 | 0.67717 | |
| 1998-08-05 | 0.67871 | |
| 1998-08-06 | 0.68114 | |
| 1998-08-07 | 0.67901 | |
| 1998-08-10 | 0.67791 | |
| 1998-08-11 | 0.67559 | |
| 1998-08-12 | 0.68126 | |
| 1998-08-13 | 0.67798 | |
| 1998-08-14 | 0.67688 | |
| 1998-08-17 | 0.67814 | |
| 1998-08-18 | 0.67779 | |
| 1998-08-19 | 0.67425 | |
| 1998-08-20 | 0.67391 | |
| 1998-08-21 | 0.67051 | |
| 1998-08-24 | 0.67036 | |
| 1998-08-25 | 0.66963 | |
| 1998-08-26 | 0.66696 | |
| 1998-08-27 | 0.66208 | |
| 1998-08-28 | 0.66809 | |
| 1998-08-31 | 0.66848 | |
| 1998-09-01 | 0.67202 | |
| 1998-09-02 | 0.67355 | |
| 1998-09-03 | 0.67774 | |
| 1998-09-04 | 0.67824 | |
| 1998-09-07 | 0.6843 | |
| 1998-09-08 | 0.68572 | |
| 1998-09-09 | 0.68291 | |
| 1998-09-10 | 0.68907 | |
| 1998-09-11 | 0.68954 | |
| 1998-09-14 | 0.68834 | |
| 1998-09-15 | 0.69278 | |
| 1998-09-16 | 0.6906 | |
| 1998-09-17 | 0.69108 | |
| 1998-09-18 | 0.68946 | |
| 1998-09-21 | 0.69235 | |
| 1998-09-22 | 0.6916 | |
| 1998-09-23 | 0.69061 | |
| 1998-09-24 | 0.69272 | |
| 1998-09-25 | 0.69089 | |
| 1998-09-28 | 0.68684 | |
| 1998-09-29 | 0.68632 | |
| 1998-09-30 | 0.68994 | |
| 1998-10-01 | 0.69652 | |
| 1998-10-02 | 0.70125 | |
| 1998-10-05 | 0.7066 | |
| 1998-10-06 | 0.70792 | |
| 1998-10-07 | 0.71402 | |
| 1998-10-08 | 0.70573 | |
| 1998-10-09 | 0.7018 | |
| 1998-10-12 | 0.7011 | |
| 1998-10-13 | 0.7004 | |
| 1998-10-14 | 0.702 | |
| 1998-10-15 | 0.70546 | |
| 1998-10-16 | 0.71082 | |
| 1998-10-19 | 0.70811 | |
| 1998-10-20 | 0.70149 | |
| 1998-10-21 | 0.69939 | |
| 1998-10-22 | 0.70164 | |
| 1998-10-23 | 0.70399 | |
| 1998-10-26 | 0.70464 | |
| 1998-10-27 | 0.70772 | |
| 1998-10-28 | 0.70754 | |
| 1998-10-29 | 0.70732 | |
| 1998-10-30 | 0.70559 | |
| 1998-11-02 | 0.70912 | |
| 1998-11-03 | 0.70969 | |
| 1998-11-04 | 0.70787 | |
| 1998-11-05 | 0.71108 | |
| 1998-11-06 | 0.70868 | |
| 1998-11-09 | 0.70073 | |
| 1998-11-10 | 0.70024 | |
| 1998-11-11 | 0.70037 | |
| 1998-11-12 | 0.70021 | |
| 1998-11-13 | 0.69624 | |
| 1998-11-16 | 0.70121 | |
| 1998-11-17 | 0.70038 | |
| 1998-11-18 | 0.70151 | |
| 1998-11-19 | 0.69981 | |
| 1998-11-20 | 0.69925 | |
| 1998-11-23 | 0.69421 | |
| 1998-11-24 | 0.69355 | |
| 1998-11-25 | 0.69307 | |
| 1998-11-26 | 0.69392 | |
| 1998-11-27 | 0.69456 | |
| 1998-11-30 | 0.69893 | |
| 1998-12-01 | 0.70388 | |
| 1998-12-02 | 0.70399 | |
| 1998-12-03 | 0.70092 | |
| 1998-12-04 | 0.70206 | |
| 1998-12-07 | 0.70408 | |
| 1998-12-08 | 0.7076 | |
| 1998-12-09 | 0.70684 | |
| 1998-12-10 | 0.70744 | |
| 1998-12-11 | 0.70556 | |
| 1998-12-14 | 0.70334 | |
| 1998-12-15 | 0.70021 | |
| 1998-12-16 | 0.7008 | |
| 1998-12-17 | 0.70164 | |
| 1998-12-18 | 0.70074 | |
| 1998-12-21 | 0.69814 | |
| 1998-12-22 | 0.6969 | |
| 1998-12-23 | 0.69815 | |
| 1998-12-24 | 0.697 | |
| 1998-12-28 | 0.69624 | |
| 1998-12-29 | 0.69718 | |
| 1998-12-30 | 0.70134 | |
| 1998-12-31 | 0.70546 | |
| 1999-01-04 | 0.7111 | |
| 1999-01-05 | 0.7122 | |
| 1999-01-06 | 0.7076 | |
| 1999-01-07 | 0.70585 | |
| 1999-01-08 | 0.7094 | |
| 1999-01-11 | 0.7044 | |
| 1999-01-12 | 0.7066 | |
| 1999-01-13 | 0.7084 | |
| 1999-01-14 | 0.7062 | |
| 1999-01-15 | 0.7039 | |
| 1999-01-18 | 0.7013 | |
| 1999-01-19 | 0.7 | |
| 1999-01-20 | 0.7014 | |
| 1999-01-21 | 0.7023 | |
| 1999-01-22 | 0.7005 | |
| 1999-01-25 | 0.6989 | |
| 1999-01-26 | 0.6976 | |
| 1999-01-27 | 0.6968 | |
| 1999-01-28 | 0.6928 | |
| 1999-01-29 | 0.691 | |
| 1999-02-01 | 0.6904 | |
| 1999-02-02 | 0.6888 | |
| 1999-02-03 | 0.6925 | |
| 1999-02-04 | 0.6894 | |
| 1999-02-05 | 0.6885 | |
| 1999-02-08 | 0.6888 | |
| 1999-02-09 | 0.6911 | |
| 1999-02-10 | 0.6954 | |
| 1999-02-11 | 0.6975 | |
| 1999-02-12 | 0.6917 | |
| 1999-02-15 | 0.6895 | |
| 1999-02-16 | 0.6854 | |
| 1999-02-17 | 0.6873 | |
| 1999-02-18 | 0.6871 | |
| 1999-02-19 | 0.6838 | |
| 1999-02-22 | 0.6789 | |
| 1999-02-23 | 0.6796 | |
| 1999-02-24 | 0.6883 | |
| 1999-02-25 | 0.6888 | |
| 1999-02-26 | 0.6873 | |
| 1999-03-01 | 0.6829 | |
| 1999-03-02 | 0.6764 | |
| 1999-03-03 | 0.6723 | |
| 1999-03-04 | 0.6759 | |
| 1999-03-05 | 0.6737 | |
| 1999-03-08 | 0.6776 | |
| 1999-03-09 | 0.6754 | |
| 1999-03-10 | 0.6746 | |
| 1999-03-11 | 0.6694 | |
| 1999-03-12 | 0.6686 | |
| 1999-03-15 | 0.6739 | |
| 1999-03-16 | 0.6703 | |
| 1999-03-17 | 0.6744 | |
| 1999-03-18 | 0.676 | |
| 1999-03-19 | 0.6708 | |
| 1999-03-22 | 0.6677 | |
| 1999-03-23 | 0.6706 | |
| 1999-03-24 | 0.6653 | |
| 1999-03-25 | 0.6668 | |
| 1999-03-26 | 0.665 | |
| 1999-03-29 | 0.6615 | |
| 1999-03-30 | 0.6638 | |
| 1999-03-31 | 0.6663 | |
| 1999-04-01 | 0.669 | |
| 1999-04-02 | 0.672 | |
| 1999-04-05 | 0.6702 | |
| 1999-04-06 | 0.6759 | |
| 1999-04-07 | 0.6772 | |
| 1999-04-08 | 0.6731 | |
| 1999-04-09 | 0.6724 | |
| 1999-04-12 | 0.6723 | |
| 1999-04-13 | 0.6671 | |
| 1999-04-14 | 0.6667 | |
| 1999-04-15 | 0.6682 | |
| 1999-04-16 | 0.6633 | |
| 1999-04-19 | 0.6586 | |
| 1999-04-20 | 0.6589 | |
| 1999-04-21 | 0.6593 | |
| 1999-04-22 | 0.6585 | |
| 1999-04-23 | 0.6583 | |
| 1999-04-26 | 0.6569 | |
| 1999-04-27 | 0.6587 | |
| 1999-04-28 | 0.6583 | |
| 1999-04-29 | 0.6584 | |
| 1999-04-30 | 0.6571 | |
| 1999-05-03 | 0.6571 | |
| 1999-05-04 | 0.6553 | |
| 1999-05-05 | 0.6552 | |
| 1999-05-06 | 0.6601 | |
| 1999-05-07 | 0.661 | |
| 1999-05-10 | 0.6604 | |
| 1999-05-11 | 0.6619 | |
| 1999-05-12 | 0.6577 | |
| 1999-05-13 | 0.656 | |
| 1999-05-14 | 0.6601 | |
| 1999-05-17 | 0.6598 | |
| 1999-05-18 | 0.6592 | |
| 1999-05-19 | 0.6569 | |
| 1999-05-20 | 0.6591 | |
| 1999-05-21 | 0.6583 | |
| 1999-05-24 | 0.6617 | |
| 1999-05-25 | 0.6634 | |
| 1999-05-26 | 0.658 | |
| 1999-05-27 | 0.6551 | |
| 1999-05-28 | 0.6546 | |
| 1999-05-31 | 0.6524 | |
| 1999-06-01 | 0.6505 | |
| 1999-06-02 | 0.6443 | |
| 1999-06-03 | 0.6458 | |
| 1999-06-04 | 0.6412 | |
| 1999-06-07 | 0.6414 | |
| 1999-06-08 | 0.6489 | |
| 1999-06-09 | 0.6523 | |
| 1999-06-10 | 0.6538 | |
| 1999-06-11 | 0.6506 | |
| 1999-06-14 | 0.6473 | |
| 1999-06-15 | 0.6501 | |
| 1999-06-16 | 0.651 | |
| 1999-06-17 | 0.6481 | |
| 1999-06-18 | 0.6506 | |
| 1999-06-21 | 0.6506 | |
| 1999-06-22 | 0.6498 | |
| 1999-06-23 | 0.6511 | |
| 1999-06-24 | 0.6533 | |
| 1999-06-25 | 0.6578 | |
| 1999-06-28 | 0.6564 | |
| 1999-06-29 | 0.6544 | |
| 1999-06-30 | 0.6563 | |
| 1999-07-01 | 0.6502 | |
| 1999-07-02 | 0.6498 | |
| 1999-07-05 | 0.6491 | |
| 1999-07-06 | 0.6514 | |
| 1999-07-07 | 0.6563 | |
| 1999-07-08 | 0.6544 | |
| 1999-07-09 | 0.6577 | |
| 1999-07-12 | 0.6527 | |
| 1999-07-13 | 0.6538 | |
| 1999-07-14 | 0.6523 | |
| 1999-07-15 | 0.6513 | |
| 1999-07-16 | 0.6509 | |
| 1999-07-19 | 0.6511 | |
| 1999-07-20 | 0.6618 | |
| 1999-07-21 | 0.6653 | |
| 1999-07-22 | 0.6642 | |
| 1999-07-23 | 0.6634 | |
| 1999-07-26 | 0.6731 | |
| 1999-07-27 | 0.668 | |
| 1999-07-28 | 0.6683 | |
| 1999-07-29 | 0.6665 | |
| 1999-07-30 | 0.6598 | |
| 1999-08-02 | 0.6591 | |
| 1999-08-03 | 0.6588 | |
| 1999-08-04 | 0.6627 | |
| 1999-08-05 | 0.667 | |
| 1999-08-06 | 0.665 | |
| 1999-08-09 | 0.6665 | |
| 1999-08-10 | 0.6655 | |
| 1999-08-11 | 0.6623 | |
| 1999-08-12 | 0.6614 | |
| 1999-08-13 | 0.6619 | |
| 1999-08-16 | 0.6585 | |
| 1999-08-17 | 0.6584 | |
| 1999-08-18 | 0.6556 | |
| 1999-08-19 | 0.6556 | |
| 1999-08-20 | 0.659 | |
| 1999-08-23 | 0.658 | |
| 1999-08-24 | 0.6576 | |
| 1999-08-25 | 0.6572 | |
| 1999-08-26 | 0.6574 | |
| 1999-08-27 | 0.6588 | |
| 1999-08-30 | 0.6582 | |
| 1999-08-31 | 0.6585 | |
| 1999-09-01 | 0.6593 | |
| 1999-09-02 | 0.6631 | |
| 1999-09-03 | 0.6634 | |
| 1999-09-06 | 0.6607 | |
| 1999-09-07 | 0.6576 | |
| 1999-09-08 | 0.6536 | |
| 1999-09-09 | 0.6513 | |
| 1999-09-10 | 0.6463 | |
| 1999-09-13 | 0.6407 | |
| 1999-09-14 | 0.6468 | |
| 1999-09-15 | 0.6462 | |
| 1999-09-16 | 0.6416 | |
| 1999-09-17 | 0.6423 | |
| 1999-09-20 | 0.641 | |
| 1999-09-21 | 0.6383 | |
| 1999-09-22 | 0.6423 | |
| 1999-09-23 | 0.639 | |
| 1999-09-24 | 0.6374 | |
| 1999-09-27 | 0.6327 | |
| 1999-09-28 | 0.6362 | |
| 1999-09-29 | 0.643 | |
| 1999-09-30 | 0.6475 | |
| 1999-10-01 | 0.6499 | |
| 1999-10-04 | 0.6469 | |
| 1999-10-05 | 0.6456 | |
| 1999-10-06 | 0.6488 | |
| 1999-10-07 | 0.649 | |
| 1999-10-08 | 0.6451 | |
| 1999-10-11 | 0.6424 | |
| 1999-10-12 | 0.6459 | |
| 1999-10-13 | 0.6518 | |
| 1999-10-14 | 0.6499 | |
| 1999-10-15 | 0.6519 | |
| 1999-10-18 | 0.6509 | |
| 1999-10-19 | 0.6474 | |
| 1999-10-20 | 0.646 | |
| 1999-10-21 | 0.6446 | |
| 1999-10-22 | 0.6426 | |
| 1999-10-25 | 0.6433 | |
| 1999-10-26 | 0.6413 | |
| 1999-10-27 | 0.6392 | |
| 1999-10-28 | 0.6415 | |
| 1999-10-29 | 0.6393 | |
| 1999-11-01 | 0.6413 | |
| 1999-11-02 | 0.6382 | |
| 1999-11-03 | 0.6361 | |
| 1999-11-04 | 0.6389 | |
| 1999-11-05 | 0.6397 | |
| 1999-11-08 | 0.6412 | |
| 1999-11-09 | 0.6415 | |
| 1999-11-10 | 0.6416 | |
| 1999-11-11 | 0.6414 | |
| 1999-11-12 | 0.638 | |
| 1999-11-15 | 0.6371 | |
| 1999-11-16 | 0.6369 | |
| 1999-11-17 | 0.64 | |
| 1999-11-18 | 0.6397 | |
| 1999-11-19 | 0.6353 | |
| 1999-11-22 | 0.6361 | |
| 1999-11-23 | 0.6348 | |
| 1999-11-24 | 0.6331 | |
| 1999-11-25 | 0.6312 | |
| 1999-11-26 | 0.6301 | |
| 1999-11-29 | 0.6297 | |
| 1999-11-30 | 0.6325 | |
| 1999-12-01 | 0.6304 | |
| 1999-12-02 | 0.6292 | |
| 1999-12-03 | 0.6255 | |
| 1999-12-06 | 0.631 | |
| 1999-12-07 | 0.6302 | |
| 1999-12-08 | 0.6294 | |
| 1999-12-09 | 0.6261 | |
| 1999-12-10 | 0.6247 | |
| 1999-12-13 | 0.6238 | |
| 1999-12-14 | 0.6215 | |
| 1999-12-15 | 0.6241 | |
| 1999-12-16 | 0.6286 | |
| 1999-12-17 | 0.6287 | |
| 1999-12-20 | 0.628 | |
| 1999-12-21 | 0.6276 | |
| 1999-12-22 | 0.6253 | |
| 1999-12-23 | 0.6265 | |
| 1999-12-24 | 0.6267 | |
| 1999-12-27 | 0.6267 | |
| 1999-12-28 | 0.6249 | |
| 1999-12-29 | 0.6226 | |
| 1999-12-30 | 0.6217 | |
| 2000-01-03 | 0.6246 | |
| 2000-01-04 | 0.6296 | |
| 2000-01-05 | 0.6324 | |
| 2000-01-06 | 0.6302 | |
| 2000-01-07 | 0.6262 | |
| 2000-01-10 | 0.6249 | |
| 2000-01-11 | 0.6251 | |
| 2000-01-12 | 0.6253 | |
| 2000-01-13 | 0.6255 | |
| 2000-01-14 | 0.6221 | |
| 2000-01-17 | 0.618 | |
| 2000-01-18 | 0.6174 | |
| 2000-01-19 | 0.6172 | |
| 2000-01-20 | 0.6127 | |
| 2000-01-21 | 0.6113 | |
| 2000-01-24 | 0.6062 | |
| 2000-01-25 | 0.6083 | |
| 2000-01-26 | 0.6094 | |
| 2000-01-27 | 0.6089 | |
| 2000-01-28 | 0.6051 | |
| 2000-01-31 | 0.6047 | |
| 2000-02-01 | 0.602 | |
| 2000-02-02 | 0.6051 | |
| 2000-02-03 | 0.6086 | |
| 2000-02-04 | 0.6195 | |
| 2000-02-07 | 0.6134 | |
| 2000-02-08 | 0.6182 | |
| 2000-02-09 | 0.6169 | |
| 2000-02-10 | 0.6126 | |
| 2000-02-11 | 0.6136 | |
| 2000-02-14 | 0.6201 | |
| 2000-02-15 | 0.6159 | |
| 2000-02-16 | 0.6129 | |
| 2000-02-17 | 0.6158 | |
| 2000-02-18 | 0.6144 | |
| 2000-02-21 | 0.6161 | |
| 2000-02-22 | 0.6226 | |
| 2000-02-23 | 0.6252 | |
| 2000-02-24 | 0.6188 | |
| 2000-02-25 | 0.6155 | |
| 2000-02-28 | 0.6072 | |
| 2000-02-29 | 0.6134 | |
| 2000-03-01 | 0.6123 | |
| 2000-03-02 | 0.614 | |
| 2000-03-03 | 0.6117 | |
| 2000-03-06 | 0.6111 | |
| 2000-03-07 | 0.6096 | |
| 2000-03-08 | 0.6043 | |
| 2000-03-09 | 0.6086 | |
| 2000-03-10 | 0.6095 | |
| 2000-03-13 | 0.6146 | |
| 2000-03-14 | 0.6123 | |
| 2000-03-15 | 0.614 | |
| 2000-03-16 | 0.6155 | |
| 2000-03-17 | 0.6146 | |
| 2000-03-20 | 0.6201 | |
| 2000-03-21 | 0.6176 | |
| 2000-03-22 | 0.6125 | |
| 2000-03-23 | 0.6104 | |
| 2000-03-24 | 0.6115 | |
| 2000-03-27 | 0.6087 | |
| 2000-03-28 | 0.6088 | |
| 2000-03-29 | 0.6032 | |
| 2000-03-30 | 0.601 | |
| 2000-03-31 | 0.5985 | |
| 2000-04-03 | 0.6 | |
| 2000-04-04 | 0.5971 | |
| 2000-04-05 | 0.6088 | |
| 2000-04-06 | 0.6075 | |
| 2000-04-07 | 0.6047 | |
| 2000-04-10 | 0.6064 | |
| 2000-04-11 | 0.6055 | |
| 2000-04-12 | 0.6038 | |
| 2000-04-13 | 0.5999 | |
| 2000-04-14 | 0.6016 | |
| 2000-04-17 | 0.6026 | |
| 2000-04-18 | 0.6003 | |
| 2000-04-19 | 0.5983 | |
| 2000-04-20 | 0.5934 | |
| 2000-04-25 | 0.5896 | |
| 2000-04-26 | 0.5827 | |
| 2000-04-27 | 0.5827 | |
| 2000-04-28 | 0.5794 | |
| 2000-05-02 | 0.5827 | |
| 2000-05-03 | 0.5711 | |
| 2000-05-04 | 0.5818 | |
| 2000-05-05 | 0.5838 | |
| 2000-05-08 | 0.5851 | |
| 2000-05-09 | 0.5847 | |
| 2000-05-10 | 0.5976 | |
| 2000-05-11 | 0.6051 | |
| 2000-05-12 | 0.596 | |
| 2000-05-15 | 0.6045 | |
| 2000-05-16 | 0.6045 | |
| 2000-05-17 | 0.5987 | |
| 2000-05-18 | 0.6039 | |
| 2000-05-19 | 0.5988 | |
| 2000-05-22 | 0.605 | |
| 2000-05-23 | 0.6151 | |
| 2000-05-24 | 0.6165 | |
| 2000-05-25 | 0.61 | |
| 2000-05-26 | 0.6209 | |
| 2000-05-29 | 0.6223 | |
| 2000-05-30 | 0.6226 | |
| 2000-05-31 | 0.6225 | |
| 2000-06-01 | 0.624 | |
| 2000-06-02 | 0.6251 | |
| 2000-06-05 | 0.623 | |
| 2000-06-06 | 0.6264 | |
| 2000-06-07 | 0.6276 | |
| 2000-06-08 | 0.6359 | |
| 2000-06-09 | 0.631 | |
| 2000-06-12 | 0.6303 | |
| 2000-06-13 | 0.633 | |
| 2000-06-14 | 0.6402 | |
| 2000-06-15 | 0.6316 | |
| 2000-06-16 | 0.6329 | |
| 2000-06-19 | 0.6373 | |
| 2000-06-20 | 0.6326 | |
| 2000-06-21 | 0.6307 | |
| 2000-06-22 | 0.6244 | |
| 2000-06-23 | 0.625 | |
| 2000-06-26 | 0.6215 | |
| 2000-06-27 | 0.6281 | |
| 2000-06-28 | 0.6253 | |
| 2000-06-29 | 0.6257 | |
| 2000-06-30 | 0.6323 | |
| 2000-07-03 | 0.6281 | |
| 2000-07-04 | 0.6271 | |
| 2000-07-05 | 0.6313 | |
| 2000-07-06 | 0.631 | |
| 2000-07-07 | 0.6278 | |
| 2000-07-10 | 0.628 | |
| 2000-07-11 | 0.63 | |
| 2000-07-12 | 0.627 | |
| 2000-07-13 | 0.6224 | |
| 2000-07-14 | 0.6227 | |
| 2000-07-17 | 0.627 | |
| 2000-07-18 | 0.6241 | |
| 2000-07-19 | 0.6156 | |
| 2000-07-20 | 0.6165 | |
| 2000-07-21 | 0.6185 | |
| 2000-07-24 | 0.6151 | |
| 2000-07-25 | 0.6201 | |
| 2000-07-26 | 0.6189 | |
| 2000-07-27 | 0.6198 | |
| 2000-07-28 | 0.615 | |
| 2000-07-31 | 0.6179 | |
| 2000-08-01 | 0.6172 | |
| 2000-08-02 | 0.6143 | |
| 2000-08-03 | 0.607 | |
| 2000-08-04 | 0.6008 | |
| 2000-08-07 | 0.6032 | |
| 2000-08-08 | 0.5996 | |
| 2000-08-09 | 0.5978 | |
| 2000-08-10 | 0.6018 | |
| 2000-08-11 | 0.6061 | |
| 2000-08-14 | 0.5984 | |
| 2000-08-15 | 0.6059 | |
| 2000-08-16 | 0.6052 | |
| 2000-08-17 | 0.6096 | |
| 2000-08-18 | 0.6099 | |
| 2000-08-21 | 0.6051 | |
| 2000-08-22 | 0.6038 | |
| 2000-08-23 | 0.6027 | |
| 2000-08-24 | 0.6087 | |
| 2000-08-25 | 0.6122 | |
| 2000-08-28 | 0.612 | |
| 2000-08-29 | 0.6139 | |
| 2000-08-30 | 0.6148 | |
| 2000-08-31 | 0.6132 | |
| 2000-09-01 | 0.6135 | |
| 2000-09-04 | 0.6154 | |
| 2000-09-05 | 0.6124 | |
| 2000-09-06 | 0.6087 | |
| 2000-09-07 | 0.6047 | |
| 2000-09-08 | 0.6124 | |
| 2000-09-11 | 0.6078 | |
| 2000-09-12 | 0.6145 | |
| 2000-09-13 | 0.6142 | |
| 2000-09-14 | 0.6133 | |
| 2000-09-15 | 0.6125 | |
| 2000-09-18 | 0.6096 | |
| 2000-09-19 | 0.6084 | |
| 2000-09-20 | 0.5989 | |
| 2000-09-21 | 0.6004 | |
| 2000-09-22 | 0.6063 | |
| 2000-09-25 | 0.6028 | |
| 2000-09-26 | 0.6028 | |
| 2000-09-27 | 0.6045 | |
| 2000-09-28 | 0.6025 | |
| 2000-09-29 | 0.5967 | |
| 2000-10-02 | 0.5991 | |
| 2000-10-03 | 0.6006 | |
| 2000-10-04 | 0.6003 | |
| 2000-10-05 | 0.6027 | |
| 2000-10-06 | 0.6014 | |
| 2000-10-09 | 0.6006 | |
| 2000-10-10 | 0.5992 | |
| 2000-10-11 | 0.5968 | |
| 2000-10-12 | 0.5921 | |
| 2000-10-13 | 0.5868 | |
| 2000-10-16 | 0.5884 | |
| 2000-10-17 | 0.5908 | |
| 2000-10-18 | 0.5873 | |
| 2000-10-19 | 0.5826 | |
| 2000-10-20 | 0.5832 | |
| 2000-10-23 | 0.576 | |
| 2000-10-24 | 0.577 | |
| 2000-10-25 | 0.5771 | |
| 2000-10-26 | 0.5807 | |
| 2000-10-27 | 0.5804 | |
| 2000-10-30 | 0.5812 | |
| 2000-10-31 | 0.5809 | |
| 2000-11-01 | 0.5912 | |
| 2000-11-02 | 0.5956 | |
| 2000-11-03 | 0.6013 | |
| 2000-11-06 | 0.5995 | |
| 2000-11-07 | 0.601 | |
| 2000-11-08 | 0.6006 | |
| 2000-11-09 | 0.6017 | |
| 2000-11-10 | 0.6059 | |
| 2000-11-13 | 0.6016 | |
| 2000-11-14 | 0.5995 | |
| 2000-11-15 | 0.6031 | |
| 2000-11-16 | 0.6018 | |
| 2000-11-17 | 0.5999 | |
| 2000-11-20 | 0.5955 | |
| 2000-11-21 | 0.5968 | |
| 2000-11-22 | 0.5959 | |
| 2000-11-23 | 0.6 | |
| 2000-11-24 | 0.5994 | |
| 2000-11-27 | 0.5966 | |
| 2000-11-28 | 0.6019 | |
| 2000-11-29 | 0.6069 | |
| 2000-11-30 | 0.6128 | |
| 2000-12-01 | 0.6095 | |
| 2000-12-04 | 0.6137 | |
| 2000-12-05 | 0.6101 | |
| 2000-12-06 | 0.6152 | |
| 2000-12-07 | 0.6192 | |
| 2000-12-08 | 0.6128 | |
| 2000-12-11 | 0.6049 | |
| 2000-12-12 | 0.6064 | |
| 2000-12-13 | 0.604 | |
| 2000-12-14 | 0.603 | |
| 2000-12-15 | 0.6088 | |
| 2000-12-18 | 0.6074 | |
| 2000-12-19 | 0.6072 | |
| 2000-12-20 | 0.6173 | |
| 2000-12-21 | 0.618 | |
| 2000-12-22 | 0.6242 | |
| 2000-12-27 | 0.6254 | |
| 2000-12-28 | 0.6238 | |
| 2000-12-29 | 0.6241 | |
| 2001-01-02 | 0.6315 | |
| 2001-01-03 | 0.6325 | |
| 2001-01-04 | 0.6326 | |
| 2001-01-05 | 0.6349 | |
| 2001-01-08 | 0.6328 | |
| 2001-01-09 | 0.6314 | |
| 2001-01-10 | 0.6308 | |
| 2001-01-11 | 0.635 | |
| 2001-01-12 | 0.6408 | |
| 2001-01-15 | 0.6388 | |
| 2001-01-16 | 0.6407 | |
| 2001-01-17 | 0.6366 | |
| 2001-01-18 | 0.6385 | |
| 2001-01-19 | 0.638 | |
| 2001-01-22 | 0.639 | |
| 2001-01-23 | 0.6388 | |
| 2001-01-24 | 0.6341 | |
| 2001-01-25 | 0.6304 | |
| 2001-01-26 | 0.6315 | |
| 2001-01-29 | 0.6304 | |
| 2001-01-30 | 0.6298 | |
| 2001-01-31 | 0.6367 | |
| 2001-02-01 | 0.6371 | |
| 2001-02-02 | 0.6364 | |
| 2001-02-05 | 0.6387 | |
| 2001-02-06 | 0.6366 | |
| 2001-02-07 | 0.6384 | |
| 2001-02-08 | 0.6355 | |
| 2001-02-09 | 0.6382 | |
| 2001-02-12 | 0.6398 | |
| 2001-02-13 | 0.6376 | |
| 2001-02-14 | 0.6306 | |
| 2001-02-15 | 0.6279 | |
| 2001-02-16 | 0.6284 | |
| 2001-02-19 | 0.6344 | |
| 2001-02-20 | 0.6314 | |
| 2001-02-21 | 0.6335 | |
| 2001-02-22 | 0.627 | |
| 2001-02-23 | 0.6265 | |
| 2001-02-26 | 0.6283 | |
| 2001-02-27 | 0.6349 | |
| 2001-02-28 | 0.6387 | |
| 2001-03-01 | 0.6392 | |
| 2001-03-02 | 0.6356 | |
| 2001-03-05 | 0.633 | |
| 2001-03-06 | 0.6323 | |
| 2001-03-07 | 0.6358 | |
| 2001-03-08 | 0.6344 | |
| 2001-03-09 | 0.6374 | |
| 2001-03-12 | 0.6336 | |
| 2001-03-13 | 0.6341 | |
| 2001-03-14 | 0.6304 | |
| 2001-03-15 | 0.6285 | |
| 2001-03-16 | 0.6251 | |
| 2001-03-19 | 0.6292 | |
| 2001-03-20 | 0.6313 | |
| 2001-03-21 | 0.6293 | |
| 2001-03-22 | 0.6257 | |
| 2001-03-23 | 0.6258 | |
| 2001-03-26 | 0.6231 | |
| 2001-03-27 | 0.624 | |
| 2001-03-28 | 0.6194 | |
| 2001-03-29 | 0.6148 | |
| 2001-03-30 | 0.6192 | |
| 2001-04-02 | 0.618 | |
| 2001-04-03 | 0.6212 | |
| 2001-04-04 | 0.6289 | |
| 2001-04-05 | 0.6282 | |
| 2001-04-06 | 0.6265 | |
| 2001-04-09 | 0.6243 | |
| 2001-04-10 | 0.6199 | |
| 2001-04-11 | 0.6179 | |
| 2001-04-12 | 0.6173 | |
| 2001-04-17 | 0.6131 | |
| 2001-04-18 | 0.6156 | |
| 2001-04-19 | 0.6172 | |
| 2001-04-20 | 0.6235 | |
| 2001-04-23 | 0.6246 | |
| 2001-04-24 | 0.6236 | |
| 2001-04-25 | 0.6227 | |
| 2001-04-26 | 0.6246 | |
| 2001-04-27 | 0.6254 | |
| 2001-04-30 | 0.6195 | |
| 2001-05-02 | 0.6225 | |
| 2001-05-03 | 0.6222 | |
| 2001-05-04 | 0.6226 | |
| 2001-05-07 | 0.62 | |
| 2001-05-08 | 0.6185 | |
| 2001-05-09 | 0.6213 | |
| 2001-05-10 | 0.6223 | |
| 2001-05-11 | 0.6181 | |
| 2001-05-14 | 0.6172 | |
| 2001-05-15 | 0.6185 | |
| 2001-05-16 | 0.6193 | |
| 2001-05-17 | 0.6165 | |
| 2001-05-18 | 0.6137 | |
| 2001-05-21 | 0.609 | |
| 2001-05-22 | 0.6069 | |
| 2001-05-23 | 0.6037 | |
| 2001-05-24 | 0.6077 | |
| 2001-05-25 | 0.6045 | |
| 2001-05-28 | 0.6048 | |
| 2001-05-29 | 0.6032 | |
| 2001-05-30 | 0.6024 | |
| 2001-05-31 | 0.5973 | |
| 2001-06-01 | 0.5978 | |
| 2001-06-04 | 0.6004 | |
| 2001-06-05 | 0.5998 | |
| 2001-06-06 | 0.6087 | |
| 2001-06-07 | 0.6124 | |
| 2001-06-08 | 0.6128 | |
| 2001-06-11 | 0.6136 | |
| 2001-06-12 | 0.6152 | |
| 2001-06-13 | 0.6203 | |
| 2001-06-14 | 0.6114 | |
| 2001-06-15 | 0.615 | |
| 2001-06-18 | 0.6124 | |
| 2001-06-19 | 0.6132 | |
| 2001-06-20 | 0.611 | |
| 2001-06-21 | 0.6064 | |
| 2001-06-22 | 0.6037 | |
| 2001-06-25 | 0.6082 | |
| 2001-06-26 | 0.609 | |
| 2001-06-27 | 0.6091 | |
| 2001-06-28 | 0.6035 | |
| 2001-06-29 | 0.6031 | |
| 2001-07-02 | 0.598 | |
| 2001-07-03 | 0.6019 | |
| 2001-07-04 | 0.6026 | |
| 2001-07-05 | 0.599 | |
| 2001-07-06 | 0.5996 | |
| 2001-07-09 | 0.6014 | |
| 2001-07-10 | 0.6052 | |
| 2001-07-11 | 0.6078 | |
| 2001-07-12 | 0.6071 | |
| 2001-07-13 | 0.6091 | |
| 2001-07-16 | 0.6126 | |
| 2001-07-17 | 0.6088 | |
| 2001-07-18 | 0.6127 | |
| 2001-07-19 | 0.615 | |
| 2001-07-20 | 0.6118 | |
| 2001-07-23 | 0.6097 | |
| 2001-07-24 | 0.6139 | |
| 2001-07-25 | 0.6157 | |
| 2001-07-26 | 0.6146 | |
| 2001-07-27 | 0.6141 | |
| 2001-07-30 | 0.6136 | |
| 2001-07-31 | 0.6143 | |
| 2001-08-01 | 0.6156 | |
| 2001-08-02 | 0.6145 | |
| 2001-08-03 | 0.6164 | |
| 2001-08-06 | 0.619 | |
| 2001-08-07 | 0.6195 | |
| 2001-08-08 | 0.6187 | |
| 2001-08-09 | 0.6234 | |
| 2001-08-10 | 0.6269 | |
| 2001-08-13 | 0.6312 | |
| 2001-08-14 | 0.6312 | |
| 2001-08-15 | 0.6344 | |
| 2001-08-16 | 0.6328 | |
| 2001-08-17 | 0.6327 | |
| 2001-08-20 | 0.633 | |
| 2001-08-21 | 0.6304 | |
| 2001-08-22 | 0.6326 | |
| 2001-08-23 | 0.6306 | |
| 2001-08-24 | 0.6317 | |
| 2001-08-27 | 0.6307 | |
| 2001-08-28 | 0.6281 | |
| 2001-08-29 | 0.6269 | |
| 2001-08-30 | 0.6257 | |
| 2001-08-31 | 0.6285 | |
| 2001-09-03 | 0.6235 | |
| 2001-09-04 | 0.6197 | |
| 2001-09-05 | 0.6148 | |
| 2001-09-06 | 0.6109 | |
| 2001-09-07 | 0.6161 | |
| 2001-09-10 | 0.6172 | |
| 2001-09-11 | 0.6156 | |
| 2001-09-12 | 0.6176 | |
| 2001-09-13 | 0.6169 | |
| 2001-09-14 | 0.6247 | |
| 2001-09-17 | 0.6304 | |
| 2001-09-18 | 0.6304 | |
| 2001-09-19 | 0.6323 | |
| 2001-09-20 | 0.632 | |
| 2001-09-21 | 0.6301 | |
| 2001-09-24 | 0.6266 | |
| 2001-09-25 | 0.6275 | |
| 2001-09-26 | 0.6255 | |
| 2001-09-27 | 0.6244 | |
| 2001-09-28 | 0.622 | |
| 2001-10-01 | 0.6174 | |
| 2001-10-02 | 0.6208 | |
| 2001-10-03 | 0.6245 | |
| 2001-10-04 | 0.6192 | |
| 2001-10-05 | 0.6204 | |
| 2001-10-08 | 0.6251 | |
| 2001-10-09 | 0.6257 | |
| 2001-10-10 | 0.6286 | |
| 2001-10-11 | 0.6252 | |
| 2001-10-12 | 0.6248 | |
| 2001-10-15 | 0.6273 | |
| 2001-10-16 | 0.6262 | |
| 2001-10-17 | 0.6241 | |
| 2001-10-18 | 0.6249 | |
| 2001-10-19 | 0.6249 | |
| 2001-10-22 | 0.627 | |
| 2001-10-23 | 0.6258 | |
| 2001-10-24 | 0.6257 | |
| 2001-10-25 | 0.624 | |
| 2001-10-26 | 0.6234 | |
| 2001-10-29 | 0.621 | |
| 2001-10-30 | 0.6232 | |
| 2001-10-31 | 0.6213 | |
| 2001-11-01 | 0.6206 | |
| 2001-11-02 | 0.6183 | |
| 2001-11-05 | 0.6162 | |
| 2001-11-06 | 0.6152 | |
| 2001-11-07 | 0.6155 | |
| 2001-11-08 | 0.6128 | |
| 2001-11-09 | 0.6144 | |
| 2001-11-12 | 0.61355 | |
| 2001-11-13 | 0.6125 | |
| 2001-11-14 | 0.6126 | |
| 2001-11-15 | 0.6149 | |
| 2001-11-16 | 0.6175 | |
| 2001-11-19 | 0.6186 | |
| 2001-11-20 | 0.6227 | |
| 2001-11-21 | 0.6194 | |
| 2001-11-22 | 0.6211 | |
| 2001-11-23 | 0.6219 | |
| 2001-11-26 | 0.622 | |
| 2001-11-27 | 0.6236 | |
| 2001-11-28 | 0.6235 | |
| 2001-11-29 | 0.6236 | |
| 2001-11-30 | 0.6238 | |
| 2001-12-03 | 0.6275 | |
| 2001-12-04 | 0.6259 | |
| 2001-12-05 | 0.627 | |
| 2001-12-06 | 0.62555 | |
| 2001-12-07 | 0.6241 | |
| 2001-12-10 | 0.6198 | |
| 2001-12-11 | 0.621 | |
| 2001-12-12 | 0.6207 | |
| 2001-12-13 | 0.6209 | |
| 2001-12-14 | 0.6217 | |
| 2001-12-17 | 0.6213 | |
| 2001-12-18 | 0.6189 | |
| 2001-12-19 | 0.6197 | |
| 2001-12-20 | 0.6203 | |
| 2001-12-21 | 0.6176 | |
| 2001-12-24 | 0.6127 | |
| 2001-12-27 | 0.609 | |
| 2001-12-28 | 0.6085 | |
| 2002-01-02 | 0.6262 | |
| 2002-01-03 | 0.6254 | |
| 2002-01-04 | 0.6217 | |
| 2002-01-07 | 0.6194 | |
| 2002-01-08 | 0.6182 | |
| 2002-01-09 | 0.61875 | |
| 2002-01-10 | 0.6172 | |
| 2002-01-11 | 0.6179 | |
| 2002-01-14 | 0.6157 | |
| 2002-01-15 | 0.6165 | |
| 2002-01-16 | 0.6135 | |
| 2002-01-17 | 0.6144 | |
| 2002-01-18 | 0.6141 | |
| 2002-01-21 | 0.6156 | |
| 2002-01-22 | 0.6184 | |
| 2002-01-23 | 0.6203 | |
| 2002-01-24 | 0.6169 | |
| 2002-01-25 | 0.6126 | |
| 2002-01-28 | 0.6096 | |
| 2002-01-29 | 0.6106 | |
| 2002-01-30 | 0.611 | |
| 2002-01-31 | 0.6111 | |
| 2002-02-01 | 0.61 | |
| 2002-02-04 | 0.6097 | |
| 2002-02-05 | 0.6115 | |
| 2002-02-06 | 0.6122 | |
| 2002-02-07 | 0.6149 | |
| 2002-02-08 | 0.6183 | |
| 2002-02-11 | 0.6176 | |
| 2002-02-12 | 0.6136 | |
| 2002-02-13 | 0.6102 | |
| 2002-02-14 | 0.6093 | |
| 2002-02-15 | 0.6095 | |
| 2002-02-18 | 0.6098 | |
| 2002-02-19 | 0.6101 | |
| 2002-02-20 | 0.6114 | |
| 2002-02-21 | 0.6105 | |
| 2002-02-22 | 0.6117 | |
| 2002-02-25 | 0.6114 | |
| 2002-02-26 | 0.6092 | |
| 2002-02-27 | 0.61 | |
| 2002-02-28 | 0.61115 | |
| 2002-03-01 | 0.6103 | |
| 2002-03-04 | 0.6097 | |
| 2002-03-05 | 0.6109 | |
| 2002-03-06 | 0.6125 | |
| 2002-03-07 | 0.6165 | |
| 2002-03-08 | 0.6162 | |
| 2002-03-11 | 0.6153 | |
| 2002-03-12 | 0.6177 | |
| 2002-03-13 | 0.6192 | |
| 2002-03-14 | 0.6209 | |
| 2002-03-15 | 0.6213 | |
| 2002-03-18 | 0.6174 | |
| 2002-03-19 | 0.6181 | |
| 2002-03-20 | 0.6196 | |
| 2002-03-21 | 0.618 | |
| 2002-03-22 | 0.6169 | |
| 2002-03-25 | 0.6135 | |
| 2002-03-26 | 0.6138 | |
| 2002-03-27 | 0.6139 | |
| 2002-03-28 | 0.613 | |
| 2002-04-02 | 0.6109 | |
| 2002-04-03 | 0.6121 | |
| 2002-04-04 | 0.6139 | |
| 2002-04-05 | 0.6125 | |
| 2002-04-08 | 0.6118 | |
| 2002-04-09 | 0.6123 | |
| 2002-04-10 | 0.6123 | |
| 2002-04-11 | 0.6127 | |
| 2002-04-12 | 0.6125 | |
| 2002-04-15 | 0.6124 | |
| 2002-04-16 | 0.6126 | |
| 2002-04-17 | 0.6148 | |
| 2002-04-18 | 0.6154 | |
| 2002-04-19 | 0.6144 | |
| 2002-04-22 | 0.6138 | |
| 2002-04-23 | 0.6132 | |
| 2002-04-24 | 0.615 | |
| 2002-04-25 | 0.6178 | |
| 2002-04-26 | 0.6177 | |
| 2002-04-29 | 0.6186 | |
| 2002-04-30 | 0.6188 | |
| 2002-05-02 | 0.6179 | |
| 2002-05-03 | 0.6192 | |
| 2002-05-06 | 0.623 | |
| 2002-05-07 | 0.623 | |
| 2002-05-08 | 0.6227 | |
| 2002-05-09 | 0.6221 | |
| 2002-05-10 | 0.6239 | |
| 2002-05-13 | 0.6244 | |
| 2002-05-14 | 0.624 | |
| 2002-05-15 | 0.6228 | |
| 2002-05-16 | 0.6253 | |
| 2002-05-17 | 0.6279 | |
| 2002-05-20 | 0.6302 | |
| 2002-05-21 | 0.6321 | |
| 2002-05-22 | 0.634 | |
| 2002-05-23 | 0.6323 | |
| 2002-05-24 | 0.6327 | |
| 2002-05-27 | 0.6318 | |
| 2002-05-28 | 0.6344 | |
| 2002-05-29 | 0.6373 | |
| 2002-05-30 | 0.6395 | |
| 2002-05-31 | 0.6405 | |
| 2002-06-03 | 0.6402 | |
| 2002-06-04 | 0.645 | |
| 2002-06-05 | 0.643 | |
| 2002-06-06 | 0.6438 | |
| 2002-06-07 | 0.6465 | |
| 2002-06-10 | 0.6473 | |
| 2002-06-11 | 0.643 | |
| 2002-06-12 | 0.6431 | |
| 2002-06-13 | 0.6404 | |
| 2002-06-14 | 0.642 | |
| 2002-06-17 | 0.6386 | |
| 2002-06-18 | 0.6393 | |
| 2002-06-19 | 0.6408 | |
| 2002-06-20 | 0.6422 | |
| 2002-06-21 | 0.6444 | |
| 2002-06-24 | 0.6501 | |
| 2002-06-25 | 0.6464 | |
| 2002-06-26 | 0.6491 | |
| 2002-06-27 | 0.646 | |
| 2002-06-28 | 0.6498 | |
| 2002-07-01 | 0.6469 | |
| 2002-07-02 | 0.6432 | |
| 2002-07-03 | 0.6421 | |
| 2002-07-04 | 0.6414 | |
| 2002-07-05 | 0.6412 | |
| 2002-07-08 | 0.6422 | |
| 2002-07-09 | 0.6425 | |
| 2002-07-10 | 0.6396 | |
| 2002-07-11 | 0.6379 | |
| 2002-07-12 | 0.6382 | |
| 2002-07-15 | 0.6413 | |
| 2002-07-16 | 0.6438 | |
| 2002-07-17 | 0.6432 | |
| 2002-07-18 | 0.6428 | |
| 2002-07-19 | 0.643 | |
| 2002-07-22 | 0.6411 | |
| 2002-07-23 | 0.6329 | |
| 2002-07-24 | 0.6331 | |
| 2002-07-25 | 0.636 | |
| 2002-07-26 | 0.6337 | |
| 2002-07-29 | 0.6285 | |
| 2002-07-30 | 0.6294 | |
| 2002-07-31 | 0.6261 | |
| 2002-08-01 | 0.6274 | |
| 2002-08-02 | 0.6295 | |
| 2002-08-05 | 0.6297 | |
| 2002-08-06 | 0.6279 | |
| 2002-08-07 | 0.6311 | |
| 2002-08-08 | 0.6335 | |
| 2002-08-09 | 0.6355 | |
| 2002-08-12 | 0.6386 | |
| 2002-08-13 | 0.6391 | |
| 2002-08-14 | 0.6394 | |
| 2002-08-15 | 0.6381 | |
| 2002-08-16 | 0.6403 | |
| 2002-08-19 | 0.638 | |
| 2002-08-20 | 0.6416 | |
| 2002-08-21 | 0.6406 | |
| 2002-08-22 | 0.6395 | |
| 2002-08-23 | 0.6384 | |
| 2002-08-26 | 0.6382 | |
| 2002-08-27 | 0.64 | |
| 2002-08-28 | 0.6394 | |
| 2002-08-29 | 0.6383 | |
| 2002-08-30 | 0.6352 | |
| 2002-09-02 | 0.6343 | |
| 2002-09-03 | 0.6363 | |
| 2002-09-04 | 0.6354 | |
| 2002-09-05 | 0.6354 | |
| 2002-09-06 | 0.63255 | |
| 2002-09-09 | 0.6287 | |
| 2002-09-10 | 0.6281 | |
| 2002-09-11 | 0.6264 | |
| 2002-09-12 | 0.6274 | |
| 2002-09-13 | 0.6286 | |
| 2002-09-16 | 0.628 | |
| 2002-09-17 | 0.6297 | |
| 2002-09-18 | 0.6316 | |
| 2002-09-19 | 0.6314 | |
| 2002-09-20 | 0.6333 | |
| 2002-09-23 | 0.6319 | |
| 2002-09-24 | 0.6311 | |
| 2002-09-25 | 0.6271 | |
| 2002-09-26 | 0.6274 | |
| 2002-09-27 | 0.6282 | |
| 2002-09-30 | 0.6295 | |
| 2002-10-01 | 0.6277 | |
| 2002-10-02 | 0.6279 | |
| 2002-10-03 | 0.6296 | |
| 2002-10-04 | 0.629 | |
| 2002-10-07 | 0.6265 | |
| 2002-10-08 | 0.6266 | |
| 2002-10-09 | 0.6318 | |
| 2002-10-10 | 0.6317 | |
| 2002-10-11 | 0.6321 | |
| 2002-10-14 | 0.6322 | |
| 2002-10-15 | 0.631 | |
| 2002-10-16 | 0.6318 | |
| 2002-10-17 | 0.62665 | |
| 2002-10-18 | 0.6283 | |
| 2002-10-21 | 0.63 | |
| 2002-10-22 | 0.6315 | |
| 2002-10-23 | 0.6313 | |
| 2002-10-24 | 0.6295 | |
| 2002-10-25 | 0.6286 | |
| 2002-10-28 | 0.6299 | |
| 2002-10-29 | 0.6307 | |
| 2002-10-30 | 0.6317 | |
| 2002-10-31 | 0.6326 | |
| 2002-11-01 | 0.6368 | |
| 2002-11-04 | 0.639 | |
| 2002-11-05 | 0.6413 | |
| 2002-11-06 | 0.6394 | |
| 2002-11-07 | 0.6384 | |
| 2002-11-08 | 0.6375 | |
| 2002-11-11 | 0.637 | |
| 2002-11-12 | 0.6358 | |
| 2002-11-13 | 0.6343 | |
| 2002-11-14 | 0.6355 | |
| 2002-11-15 | 0.6362 | |
| 2002-11-18 | 0.6374 | |
| 2002-11-19 | 0.6373 | |
| 2002-11-20 | 0.6364 | |
| 2002-11-21 | 0.6356 | |
| 2002-11-22 | 0.6335 | |
| 2002-11-25 | 0.6326 | |
| 2002-11-26 | 0.6345 | |
| 2002-11-27 | 0.6413 | |
| 2002-11-28 | 0.6395 | |
| 2002-11-29 | 0.6395 | |
| 2002-12-02 | 0.6382 | |
| 2002-12-03 | 0.6374 | |
| 2002-12-04 | 0.6367 | |
| 2002-12-05 | 0.6364 | |
| 2002-12-06 | 0.6377 | |
| 2002-12-09 | 0.6393 | |
| 2002-12-10 | 0.6416 | |
| 2002-12-11 | 0.6406 | |
| 2002-12-12 | 0.6437 | |
| 2002-12-13 | 0.6445 | |
| 2002-12-16 | 0.6426 | |
| 2002-12-17 | 0.6445 | |
| 2002-12-18 | 0.6403 | |
| 2002-12-19 | 0.6403 | |
| 2002-12-20 | 0.6399 | |
| 2002-12-23 | 0.6446 | |
| 2002-12-24 | 0.6467 | |
| 2002-12-27 | 0.648 | |
| 2002-12-30 | 0.65 | |
| 2002-12-31 | 0.6505 | |
| 2003-01-02 | 0.652 | |
| 2003-01-03 | 0.65 | |
| 2003-01-06 | 0.6495 | |
| 2003-01-07 | 0.6496 | |
| 2003-01-08 | 0.6495 | |
| 2003-01-09 | 0.653 | |
| 2003-01-10 | 0.6534 | |
| 2003-01-13 | 0.6568 | |
| 2003-01-14 | 0.6583 | |
| 2003-01-15 | 0.6592 | |
| 2003-01-16 | 0.6585 | |
| 2003-01-17 | 0.6582 | |
| 2003-01-20 | 0.6635 | |
| 2003-01-21 | 0.6626 | |
| 2003-01-22 | 0.6645 | |
| 2003-01-23 | 0.6638 | |
| 2003-01-24 | 0.6606 | |
| 2003-01-27 | 0.6647 | |
| 2003-01-28 | 0.6597 | |
| 2003-01-29 | 0.6599 | |
| 2003-01-30 | 0.6534 | |
| 2003-01-31 | 0.6557 | |
| 2003-02-03 | 0.6553 | |
| 2003-02-04 | 0.6571 | |
| 2003-02-05 | 0.6607 | |
| 2003-02-06 | 0.6592 | |
| 2003-02-07 | 0.6628 | |
| 2003-02-10 | 0.6614 | |
| 2003-02-11 | 0.6606 | |
| 2003-02-12 | 0.6638 | |
| 2003-02-13 | 0.6644 | |
| 2003-02-14 | 0.6677 | |
| 2003-02-17 | 0.6704 | |
| 2003-02-18 | 0.6713 | |
| 2003-02-19 | 0.6727 | |
| 2003-02-20 | 0.67445 | |
| 2003-02-21 | 0.679 | |
| 2003-02-24 | 0.68 | |
| 2003-02-25 | 0.684 | |
| 2003-02-26 | 0.6822 | |
| 2003-02-27 | 0.6842 | |
| 2003-02-28 | 0.6842 | |
| 2003-03-03 | 0.6853 | |
| 2003-03-04 | 0.6899 | |
| 2003-03-05 | 0.6876 | |
| 2003-03-06 | 0.6831 | |
| 2003-03-07 | 0.6867 | |
| 2003-03-10 | 0.6905 | |
| 2003-03-11 | 0.6908 | |
| 2003-03-12 | 0.6835 | |
| 2003-03-13 | 0.6771 | |
| 2003-03-14 | 0.6777 | |
| 2003-03-17 | 0.6827 | |
| 2003-03-18 | 0.6774 | |
| 2003-03-19 | 0.6787 | |
| 2003-03-20 | 0.677 | |
| 2003-03-21 | 0.6757 | |
| 2003-03-24 | 0.6763 | |
| 2003-03-25 | 0.6784 | |
| 2003-03-26 | 0.6779 | |
| 2003-03-27 | 0.6811 | |
| 2003-03-28 | 0.6865 | |
| 2003-03-31 | 0.6896 | |
| 2003-04-01 | 0.6908 | |
| 2003-04-02 | 0.6877 | |
| 2003-04-03 | 0.6853 | |
| 2003-04-04 | 0.6844 | |
| 2003-04-07 | 0.6828 | |
| 2003-04-08 | 0.6872 | |
| 2003-04-09 | 0.6902 | |
| 2003-04-10 | 0.69 | |
| 2003-04-11 | 0.6842 | |
| 2003-04-14 | 0.6827 | |
| 2003-04-15 | 0.6857 | |
| 2003-04-16 | 0.6877 | |
| 2003-04-17 | 0.6917 | |
| 2003-04-22 | 0.6961 | |
| 2003-04-23 | 0.6935 | |
| 2003-04-24 | 0.6915 | |
| 2003-04-25 | 0.6914 | |
| 2003-04-28 | 0.6914 | |
| 2003-04-29 | 0.6891 | |
| 2003-04-30 | 0.697 | |
| 2003-05-02 | 0.6998 | |
| 2003-05-05 | 0.6996 | |
| 2003-05-06 | 0.7044 | |
| 2003-05-07 | 0.7121 | |
| 2003-05-08 | 0.7119 | |
| 2003-05-09 | 0.7156 | |
| 2003-05-12 | 0.7197 | |
| 2003-05-13 | 0.7165 | |
| 2003-05-14 | 0.7118 | |
| 2003-05-15 | 0.7072 | |
| 2003-05-16 | 0.7065 | |
| 2003-05-19 | 0.7132 | |
| 2003-05-20 | 0.713 | |
| 2003-05-21 | 0.7116 | |
| 2003-05-22 | 0.7163 | |
| 2003-05-23 | 0.7201 | |
| 2003-05-26 | 0.721 | |
| 2003-05-27 | 0.7235 | |
| 2003-05-28 | 0.7184 | |
| 2003-05-29 | 0.7158 | |
| 2003-05-30 | 0.7196 | |
| 2003-06-02 | 0.7175 | |
| 2003-06-03 | 0.7173 | |
| 2003-06-04 | 0.7172 | |
| 2003-06-05 | 0.7121 | |
| 2003-06-06 | 0.7093 | |
| 2003-06-09 | 0.7083 | |
| 2003-06-10 | 0.7065 | |
| 2003-06-11 | 0.7047 | |
| 2003-06-12 | 0.70215 | |
| 2003-06-13 | 0.7053 | |
| 2003-06-16 | 0.7046 | |
| 2003-06-17 | 0.702 | |
| 2003-06-18 | 0.6965 | |
| 2003-06-19 | 0.6965 | |
| 2003-06-20 | 0.6966 | |
| 2003-06-23 | 0.6947 | |
| 2003-06-24 | 0.694 | |
| 2003-06-25 | 0.6915 | |
| 2003-06-26 | 0.687 | |
| 2003-06-27 | 0.6901 | |
| 2003-06-30 | 0.6932 | |
| 2003-07-01 | 0.69605 | |
| 2003-07-02 | 0.6937 | |
| 2003-07-03 | 0.6896 | |
| 2003-07-04 | 0.68675 | |
| 2003-07-07 | 0.68855 | |
| 2003-07-08 | 0.6907 | |
| 2003-07-09 | 0.6958 | |
| 2003-07-10 | 0.6981 | |
| 2003-07-11 | 0.69185 | |
| 2003-07-14 | 0.695 | |
| 2003-07-15 | 0.70325 | |
| 2003-07-16 | 0.7013 | |
| 2003-07-17 | 0.7051 | |
| 2003-07-18 | 0.70445 | |
| 2003-07-21 | 0.7089 | |
| 2003-07-22 | 0.7083 | |
| 2003-07-23 | 0.711 | |
| 2003-07-24 | 0.7116 | |
| 2003-07-25 | 0.711 | |
| 2003-07-28 | 0.7068 | |
| 2003-07-29 | 0.7062 | |
| 2003-07-30 | 0.7044 | |
| 2003-07-31 | 0.7019 | |
| 2003-08-01 | 0.6962 | |
| 2003-08-04 | 0.7015 | |
| 2003-08-05 | 0.7045 | |
| 2003-08-06 | 0.705 | |
| 2003-08-07 | 0.70635 | |
| 2003-08-08 | 0.70335 | |
| 2003-08-11 | 0.70545 | |
| 2003-08-12 | 0.7065 | |
| 2003-08-13 | 0.7032 | |
| 2003-08-14 | 0.7012 | |
| 2003-08-15 | 0.70375 | |
| 2003-08-18 | 0.7033 | |
| 2003-08-19 | 0.6991 | |
| 2003-08-20 | 0.6974 | |
| 2003-08-21 | 0.6944 | |
| 2003-08-22 | 0.6919 | |
| 2003-08-25 | 0.6909 | |
| 2003-08-26 | 0.6918 | |
| 2003-08-27 | 0.6943 | |
| 2003-08-28 | 0.69035 | |
| 2003-08-29 | 0.6926 | |
| 2003-09-01 | 0.6981 | |
| 2003-09-02 | 0.6921 | |
| 2003-09-03 | 0.69 | |
| 2003-09-04 | 0.6887 | |
| 2003-09-05 | 0.6919 | |
| 2003-09-08 | 0.6985 | |
| 2003-09-09 | 0.7025 | |
| 2003-09-10 | 0.703 | |
| 2003-09-11 | 0.7036 | |
| 2003-09-12 | 0.701 | |
| 2003-09-15 | 0.7038 | |
| 2003-09-16 | 0.7048 | |
| 2003-09-17 | 0.7002 | |
| 2003-09-18 | 0.699 | |
| 2003-09-19 | 0.6951 | |
| 2003-09-22 | 0.6968 | |
| 2003-09-23 | 0.6936 | |
| 2003-09-24 | 0.693 | |
| 2003-09-25 | 0.69335 | |
| 2003-09-26 | 0.69165 | |
| 2003-09-29 | 0.6931 | |
| 2003-09-30 | 0.6986 | |
| 2003-10-01 | 0.7047 | |
| 2003-10-02 | 0.7015 | |
| 2003-10-03 | 0.7002 | |
| 2003-10-06 | 0.6952 | |
| 2003-10-07 | 0.70455 | |
| 2003-10-08 | 0.7083 | |
| 2003-10-09 | 0.7087 | |
| 2003-10-10 | 0.70845 | |
| 2003-10-13 | 0.70435 | |
| 2003-10-14 | 0.702 | |
| 2003-10-15 | 0.69905 | |
| 2003-10-16 | 0.6947 | |
| 2003-10-17 | 0.6936 | |
| 2003-10-20 | 0.69385 | |
| 2003-10-21 | 0.6958 | |
| 2003-10-22 | 0.695 | |
| 2003-10-23 | 0.6965 | |
| 2003-10-24 | 0.6948 | |
| 2003-10-27 | 0.6935 | |
| 2003-10-28 | 0.6904 | |
| 2003-10-29 | 0.6858 | |
| 2003-10-30 | 0.68825 | |
| 2003-10-31 | 0.6863 | |
| 2003-11-03 | 0.68365 | |
| 2003-11-04 | 0.684 | |
| 2003-11-05 | 0.68385 | |
| 2003-11-06 | 0.683 | |
| 2003-11-07 | 0.6871 | |
| 2003-11-10 | 0.6866 | |
| 2003-11-11 | 0.6896 | |
| 2003-11-12 | 0.693 | |
| 2003-11-13 | 0.6938 | |
| 2003-11-14 | 0.697 | |
| 2003-11-17 | 0.6983 | |
| 2003-11-18 | 0.69705 | |
| 2003-11-19 | 0.7021 | |
| 2003-11-20 | 0.6994 | |
| 2003-11-21 | 0.6983 | |
| 2003-11-24 | 0.69605 | |
| 2003-11-25 | 0.69415 | |
| 2003-11-26 | 0.6968 | |
| 2003-11-27 | 0.6947 | |
| 2003-11-28 | 0.6971 | |
| 2003-12-01 | 0.6965 | |
| 2003-12-02 | 0.69585 | |
| 2003-12-03 | 0.6999 | |
| 2003-12-04 | 0.70045 | |
| 2003-12-05 | 0.7021 | |
| 2003-12-08 | 0.7043 | |
| 2003-12-09 | 0.70335 | |
| 2003-12-10 | 0.7024 | |
| 2003-12-11 | 0.698 | |
| 2003-12-12 | 0.70125 | |
| 2003-12-15 | 0.7013 | |
| 2003-12-16 | 0.7062 | |
| 2003-12-17 | 0.703 | |
| 2003-12-18 | 0.70155 | |
| 2003-12-19 | 0.7029 | |
| 2003-12-22 | 0.7054 | |
| 2003-12-23 | 0.7025 | |
| 2003-12-24 | 0.70175 | |
| 2003-12-29 | 0.704 | |
| 2003-12-30 | 0.7036 | |
| 2003-12-31 | 0.7048 | |
| 2004-01-02 | 0.70545 | |
| 2004-01-05 | 0.7026 | |
| 2004-01-06 | 0.6998 | |
| 2004-01-07 | 0.6978 | |
| 2004-01-08 | 0.69455 | |
| 2004-01-09 | 0.6944 | |
| 2004-01-12 | 0.6925 | |
| 2004-01-13 | 0.6897 | |
| 2004-01-14 | 0.69015 | |
| 2004-01-15 | 0.6916 | |
| 2004-01-16 | 0.6884 | |
| 2004-01-19 | 0.6928 | |
| 2004-01-20 | 0.6913 | |
| 2004-01-21 | 0.69 | |
| 2004-01-22 | 0.6888 | |
| 2004-01-23 | 0.6891 | |
| 2004-01-26 | 0.6888 | |
| 2004-01-27 | 0.69085 | |
| 2004-01-28 | 0.68685 | |
| 2004-01-29 | 0.685 | |
| 2004-01-30 | 0.6846 | |
| 2004-02-02 | 0.6834 | |
| 2004-02-03 | 0.6836 | |
| 2004-02-04 | 0.6819 | |
| 2004-02-05 | 0.6854 | |
| 2004-02-06 | 0.68315 | |
| 2004-02-09 | 0.6838 | |
| 2004-02-10 | 0.6821 | |
| 2004-02-11 | 0.6779 | |
| 2004-02-12 | 0.6774 | |
| 2004-02-13 | 0.6778 | |
| 2004-02-16 | 0.6758 | |
| 2004-02-17 | 0.6747 | |
| 2004-02-18 | 0.6736 | |
| 2004-02-19 | 0.6708 | |
| 2004-02-20 | 0.6734 | |
| 2004-02-23 | 0.6755 | |
| 2004-02-24 | 0.6712 | |
| 2004-02-25 | 0.6682 | |
| 2004-02-26 | 0.6683 | |
| 2004-02-27 | 0.67 | |
| 2004-03-01 | 0.6683 | |
| 2004-03-02 | 0.667 | |
| 2004-03-03 | 0.6633 | |
| 2004-03-04 | 0.6663 | |
| 2004-03-05 | 0.6704 | |
| 2004-03-08 | 0.6678 | |
| 2004-03-09 | 0.6721 | |
| 2004-03-10 | 0.6756 | |
| 2004-03-11 | 0.6792 | |
| 2004-03-12 | 0.6814 | |
| 2004-03-15 | 0.6818 | |
| 2004-03-16 | 0.6792 | |
| 2004-03-17 | 0.6756 | |
| 2004-03-18 | 0.67215 | |
| 2004-03-19 | 0.6735 | |
| 2004-03-22 | 0.66945 | |
| 2004-03-23 | 0.6664 | |
| 2004-03-24 | 0.6653 | |
| 2004-03-25 | 0.6725 | |
| 2004-03-26 | 0.66985 | |
| 2004-03-29 | 0.6674 | |
| 2004-03-30 | 0.6681 | |
| 2004-03-31 | 0.6659 | |
| 2004-04-01 | 0.6666 | |
| 2004-04-02 | 0.6663 | |
| 2004-04-05 | 0.6636 | |
| 2004-04-06 | 0.6582 | |
| 2004-04-07 | 0.6586 | |
| 2004-04-08 | 0.6601 | |
| 2004-04-13 | 0.6556 | |
| 2004-04-14 | 0.6621 | |
| 2004-04-15 | 0.668 | |
| 2004-04-16 | 0.6684 | |
| 2004-04-19 | 0.66635 | |
| 2004-04-20 | 0.66425 | |
| 2004-04-21 | 0.6682 | |
| 2004-04-22 | 0.6714 | |
| 2004-04-23 | 0.66985 | |
| 2004-04-26 | 0.66365 | |
| 2004-04-27 | 0.6638 | |
| 2004-04-28 | 0.6665 | |
| 2004-04-29 | 0.6713 | |
| 2004-04-30 | 0.6737 | |
| 2004-05-03 | 0.675 | |
| 2004-05-04 | 0.6746 | |
| 2004-05-05 | 0.6769 | |
| 2004-05-06 | 0.6746 | |
| 2004-05-07 | 0.6719 | |
| 2004-05-10 | 0.6678 | |
| 2004-05-11 | 0.672 | |
| 2004-05-12 | 0.6697 | |
| 2004-05-13 | 0.6703 | |
| 2004-05-14 | 0.6739 | |
| 2004-05-17 | 0.6796 | |
| 2004-05-18 | 0.6774 | |
| 2004-05-19 | 0.6732 | |
| 2004-05-20 | 0.6733 | |
| 2004-05-21 | 0.6717 | |
| 2004-05-24 | 0.6683 | |
| 2004-05-25 | 0.6682 | |
| 2004-05-26 | 0.6664 | |
| 2004-05-27 | 0.6662 | |
| 2004-05-28 | 0.6673 | |
| 2004-05-31 | 0.66475 | |
| 2004-06-01 | 0.6658 | |
| 2004-06-02 | 0.665 | |
| 2004-06-03 | 0.6655 | |
| 2004-06-04 | 0.66385 | |
| 2004-06-07 | 0.67025 | |
| 2004-06-08 | 0.6684 | |
| 2004-06-09 | 0.6646 | |
| 2004-06-10 | 0.6614 | |
| 2004-06-11 | 0.65935 | |
| 2004-06-14 | 0.6637 | |
| 2004-06-15 | 0.66445 | |
| 2004-06-16 | 0.6594 | |
| 2004-06-17 | 0.65605 | |
| 2004-06-18 | 0.65595 | |
| 2004-06-21 | 0.66115 | |
| 2004-06-22 | 0.664 | |
| 2004-06-23 | 0.6651 | |
| 2004-06-24 | 0.6681 | |
| 2004-06-25 | 0.6666 | |
| 2004-06-28 | 0.6666 | |
| 2004-06-29 | 0.6682 | |
| 2004-06-30 | 0.67075 | |
| 2004-07-01 | 0.6701 | |
| 2004-07-02 | 0.6687 | |
| 2004-07-05 | 0.6705 | |
| 2004-07-06 | 0.6693 | |
| 2004-07-07 | 0.6676 | |
| 2004-07-08 | 0.6668 | |
| 2004-07-09 | 0.66835 | |
| 2004-07-12 | 0.6667 | |
| 2004-07-13 | 0.6647 | |
| 2004-07-14 | 0.6662 | |
| 2004-07-15 | 0.6677 | |
| 2004-07-16 | 0.6645 | |
| 2004-07-19 | 0.6636 | |
| 2004-07-20 | 0.66685 | |
| 2004-07-21 | 0.6673 | |
| 2004-07-22 | 0.6653 | |
| 2004-07-23 | 0.6632 | |
| 2004-07-26 | 0.66105 | |
| 2004-07-27 | 0.661 | |
| 2004-07-28 | 0.66165 | |
| 2004-07-29 | 0.663 | |
| 2004-07-30 | 0.66255 | |
| 2004-08-02 | 0.66005 | |
| 2004-08-03 | 0.6607 | |
| 2004-08-04 | 0.6596 | |
| 2004-08-05 | 0.6612 | |
| 2004-08-06 | 0.6619 | |
| 2004-08-09 | 0.66605 | |
| 2004-08-10 | 0.6692 | |
| 2004-08-11 | 0.669 | |
| 2004-08-12 | 0.6695 | |
| 2004-08-13 | 0.6701 | |
| 2004-08-16 | 0.6702 | |
| 2004-08-17 | 0.6713 | |
| 2004-08-18 | 0.67485 | |
| 2004-08-19 | 0.67655 | |
| 2004-08-20 | 0.6743 | |
| 2004-08-23 | 0.6744 | |
| 2004-08-24 | 0.6725 | |
| 2004-08-25 | 0.6727 | |
| 2004-08-26 | 0.6732 | |
| 2004-08-27 | 0.6718 | |
| 2004-08-30 | 0.6726 | |
| 2004-08-31 | 0.6755 | |
| 2004-09-01 | 0.67775 | |
| 2004-09-02 | 0.6791 | |
| 2004-09-03 | 0.6799 | |
| 2004-09-06 | 0.6782 | |
| 2004-09-07 | 0.68115 | |
| 2004-09-08 | 0.6788 | |
| 2004-09-09 | 0.6828 | |
| 2004-09-10 | 0.6832 | |
| 2004-09-13 | 0.6801 | |
| 2004-09-14 | 0.68135 | |
| 2004-09-15 | 0.6848 | |
| 2004-09-16 | 0.6798 | |
| 2004-09-17 | 0.6801 | |
| 2004-09-20 | 0.6804 | |
| 2004-09-21 | 0.68335 | |
| 2004-09-22 | 0.68345 | |
| 2004-09-23 | 0.68375 | |
| 2004-09-24 | 0.68315 | |
| 2004-09-27 | 0.6787 | |
| 2004-09-28 | 0.6801 | |
| 2004-09-29 | 0.6818 | |
| 2004-09-30 | 0.6868 | |
| 2004-10-01 | 0.69095 | |
| 2004-10-04 | 0.68855 | |
| 2004-10-05 | 0.6896 | |
| 2004-10-06 | 0.6895 | |
| 2004-10-07 | 0.69055 | |
| 2004-10-08 | 0.6891 | |
| 2004-10-11 | 0.6903 | |
| 2004-10-12 | 0.6889 | |
| 2004-10-13 | 0.68625 | |
| 2004-10-14 | 0.6876 | |
| 2004-10-15 | 0.68945 | |
| 2004-10-18 | 0.69185 | |
| 2004-10-19 | 0.6943 | |
| 2004-10-20 | 0.6963 | |
| 2004-10-21 | 0.69005 | |
| 2004-10-22 | 0.691 | |
| 2004-10-25 | 0.69455 | |
| 2004-10-26 | 0.69555 | |
| 2004-10-27 | 0.69455 | |
| 2004-10-28 | 0.6957 | |
| 2004-10-29 | 0.69565 | |
| 2004-11-01 | 0.6958 | |
| 2004-11-02 | 0.6916 | |
| 2004-11-03 | 0.6919 | |
| 2004-11-04 | 0.6966 | |
| 2004-11-05 | 0.69775 | |
| 2004-11-08 | 0.69695 | |
| 2004-11-09 | 0.69625 | |
| 2004-11-10 | 0.6987 | |
| 2004-11-11 | 0.7002 | |
| 2004-11-12 | 0.7006 | |
| 2004-11-15 | 0.6989 | |
| 2004-11-16 | 0.69955 | |
| 2004-11-17 | 0.70135 | |
| 2004-11-18 | 0.7025 | |
| 2004-11-19 | 0.7012 | |
| 2004-11-22 | 0.70255 | |
| 2004-11-23 | 0.6995 | |
| 2004-11-24 | 0.69985 | |
| 2004-11-25 | 0.7006 | |
| 2004-11-26 | 0.6997 | |
| 2004-11-29 | 0.701 | |
| 2004-11-30 | 0.6966 | |
| 2004-12-01 | 0.69155 | |
| 2004-12-02 | 0.68905 | |
| 2004-12-03 | 0.6901 | |
| 2004-12-06 | 0.6918 | |
| 2004-12-07 | 0.6906 | |
| 2004-12-08 | 0.6895 | |
| 2004-12-09 | 0.6919 | |
| 2004-12-10 | 0.6912 | |
| 2004-12-13 | 0.69225 | |
| 2004-12-14 | 0.6915 | |
| 2004-12-15 | 0.69115 | |
| 2004-12-16 | 0.6863 | |
| 2004-12-17 | 0.68585 | |
| 2004-12-20 | 0.6874 | |
| 2004-12-21 | 0.6923 | |
| 2004-12-22 | 0.69905 | |
| 2004-12-23 | 0.7013 | |
| 2004-12-24 | 0.7033 | |
| 2004-12-27 | 0.7036 | |
| 2004-12-28 | 0.70315 | |
| 2004-12-29 | 0.7083 | |
| 2004-12-30 | 0.7088 | |
| 2004-12-31 | 0.70505 | |
| 2005-01-03 | 0.70725 | |
| 2005-01-04 | 0.7062 | |
| 2005-01-05 | 0.70485 | |
| 2005-01-06 | 0.7039 | |
| 2005-01-07 | 0.7028 | |
| 2005-01-10 | 0.6978 | |
| 2005-01-11 | 0.7001 | |
| 2005-01-12 | 0.6999 | |
| 2005-01-13 | 0.703 | |
| 2005-01-14 | 0.7006 | |
| 2005-01-17 | 0.7031 | |
| 2005-01-18 | 0.6978 | |
| 2005-01-19 | 0.69655 | |
| 2005-01-20 | 0.6933 | |
| 2005-01-21 | 0.6953 | |
| 2005-01-24 | 0.6956 | |
| 2005-01-25 | 0.6956 | |
| 2005-01-26 | 0.6927 | |
| 2005-01-27 | 0.6919 | |
| 2005-01-28 | 0.69255 | |
| 2005-01-31 | 0.6912 | |
| 2005-02-01 | 0.69255 | |
| 2005-02-02 | 0.6923 | |
| 2005-02-03 | 0.6894 | |
| 2005-02-04 | 0.6883 | |
| 2005-02-07 | 0.6867 | |
| 2005-02-08 | 0.6876 | |
| 2005-02-09 | 0.6858 | |
| 2005-02-10 | 0.68825 | |
| 2005-02-11 | 0.6897 | |
| 2005-02-14 | 0.6873 | |
| 2005-02-15 | 0.6885 | |
| 2005-02-16 | 0.69135 | |
| 2005-02-17 | 0.6912 | |
| 2005-02-18 | 0.6891 | |
| 2005-02-21 | 0.6891 | |
| 2005-02-22 | 0.6913 | |
| 2005-02-23 | 0.6917 | |
| 2005-02-24 | 0.69395 | |
| 2005-02-25 | 0.68975 | |
| 2005-02-28 | 0.68975 | |
| 2005-03-01 | 0.6879 | |
| 2005-03-02 | 0.6859 | |
| 2005-03-03 | 0.6878 | |
| 2005-03-04 | 0.6876 | |
| 2005-03-07 | 0.6896 | |
| 2005-03-08 | 0.6889 | |
| 2005-03-09 | 0.69385 | |
| 2005-03-10 | 0.69645 | |
| 2005-03-11 | 0.69865 | |
| 2005-03-14 | 0.6974 | |
| 2005-03-15 | 0.6962 | |
| 2005-03-16 | 0.696 | |
| 2005-03-17 | 0.6959 | |
| 2005-03-18 | 0.69345 | |
| 2005-03-21 | 0.6941 | |
| 2005-03-22 | 0.6941 | |
| 2005-03-23 | 0.6946 | |
| 2005-03-24 | 0.6944 | |
| 2005-03-29 | 0.68995 | |
| 2005-03-30 | 0.6877 | |
| 2005-03-31 | 0.6885 | |
| 2005-04-01 | 0.68665 | |
| 2005-04-04 | 0.687 | |
| 2005-04-05 | 0.6841 | |
| 2005-04-06 | 0.68505 | |
| 2005-04-07 | 0.6874 | |
| 2005-04-08 | 0.6859 | |
| 2005-04-11 | 0.6864 | |
| 2005-04-12 | 0.6854 | |
| 2005-04-13 | 0.68335 | |
| 2005-04-14 | 0.68135 | |
| 2005-04-15 | 0.682 | |
| 2005-04-18 | 0.6832 | |
| 2005-04-19 | 0.6807 | |
| 2005-04-20 | 0.6813 | |
| 2005-04-21 | 0.68475 | |
| 2005-04-22 | 0.68285 | |
| 2005-04-25 | 0.67865 | |
| 2005-04-26 | 0.68115 | |
| 2005-04-27 | 0.6796 | |
| 2005-04-28 | 0.6773 | |
| 2005-04-29 | 0.6775 | |
| 2005-05-02 | 0.67625 | |
| 2005-05-03 | 0.67995 | |
| 2005-05-04 | 0.68175 | |
| 2005-05-05 | 0.6807 | |
| 2005-05-06 | 0.68205 | |
| 2005-05-09 | 0.6815 | |
| 2005-05-10 | 0.6828 | |
| 2005-05-11 | 0.6841 | |
| 2005-05-12 | 0.6833 | |
| 2005-05-13 | 0.68015 | |
| 2005-05-16 | 0.6869 | |
| 2005-05-17 | 0.68735 | |
| 2005-05-18 | 0.68835 | |
| 2005-05-19 | 0.6872 | |
| 2005-05-20 | 0.68715 | |
| 2005-05-23 | 0.6863 | |
| 2005-05-24 | 0.68765 | |
| 2005-05-25 | 0.68785 | |
| 2005-05-26 | 0.6874 | |
| 2005-05-27 | 0.6871 | |
| 2005-05-30 | 0.68495 | |
| 2005-05-31 | 0.6771 | |
| 2005-06-01 | 0.67545 | |
| 2005-06-02 | 0.67535 | |
| 2005-06-03 | 0.6757 | |
| 2005-06-06 | 0.6748 | |
| 2005-06-07 | 0.67155 | |
| 2005-06-08 | 0.67095 | |
| 2005-06-09 | 0.6713 | |
| 2005-06-10 | 0.6704 | |
| 2005-06-13 | 0.6683 | |
| 2005-06-14 | 0.6695 | |
| 2005-06-15 | 0.6667 | |
| 2005-06-16 | 0.66465 | |
| 2005-06-17 | 0.6678 | |
| 2005-06-20 | 0.66855 | |
| 2005-06-21 | 0.6645 | |
| 2005-06-22 | 0.66515 | |
| 2005-06-23 | 0.6624 | |
| 2005-06-24 | 0.663 | |
| 2005-06-27 | 0.6651 | |
| 2005-06-28 | 0.6646 | |
| 2005-06-29 | 0.6669 | |
| 2005-06-30 | 0.6742 | |
| 2005-07-01 | 0.679 | |
| 2005-07-04 | 0.67645 | |
| 2005-07-05 | 0.67735 | |
| 2005-07-06 | 0.6785 | |
| 2005-07-07 | 0.6851 | |
| 2005-07-08 | 0.6863 | |
| 2005-07-11 | 0.688 | |
| 2005-07-12 | 0.68815 | |
| 2005-07-13 | 0.6899 | |
| 2005-07-14 | 0.68645 | |
| 2005-07-15 | 0.6862 | |
| 2005-07-18 | 0.68995 | |
| 2005-07-19 | 0.68785 | |
| 2005-07-20 | 0.6943 | |
| 2005-07-21 | 0.696 | |
| 2005-07-22 | 0.6951 | |
| 2005-07-25 | 0.6944 | |
| 2005-07-26 | 0.68955 | |
| 2005-07-27 | 0.6903 | |
| 2005-07-28 | 0.6907 | |
| 2005-07-29 | 0.6893 | |
| 2005-08-01 | 0.6914 | |
| 2005-08-02 | 0.6893 | |
| 2005-08-03 | 0.6911 | |
| 2005-08-04 | 0.69385 | |
| 2005-08-05 | 0.6956 | |
| 2005-08-08 | 0.6916 | |
| 2005-08-09 | 0.6929 | |
| 2005-08-10 | 0.69035 | |
| 2005-08-11 | 0.68825 | |
| 2005-08-12 | 0.68675 | |
| 2005-08-15 | 0.6836 | |
| 2005-08-16 | 0.68145 | |
| 2005-08-17 | 0.6793 | |
| 2005-08-18 | 0.67755 | |
| 2005-08-19 | 0.6784 | |
| 2005-08-22 | 0.67815 | |
| 2005-08-23 | 0.6802 | |
| 2005-08-24 | 0.68035 | |
| 2005-08-25 | 0.682 | |
| 2005-08-26 | 0.68185 | |
| 2005-08-29 | 0.6816 | |
| 2005-08-30 | 0.68275 | |
| 2005-08-31 | 0.6829 | |
| 2005-09-01 | 0.68335 | |
| 2005-09-02 | 0.6818 | |
| 2005-09-05 | 0.67855 | |
| 2005-09-06 | 0.6767 | |
| 2005-09-07 | 0.6771 | |
| 2005-09-08 | 0.6762 | |
| 2005-09-09 | 0.67535 | |
| 2005-09-12 | 0.67435 | |
| 2005-09-13 | 0.6741 | |
| 2005-09-14 | 0.6734 | |
| 2005-09-15 | 0.6765 | |
| 2005-09-16 | 0.6765 | |
| 2005-09-19 | 0.6728 | |
| 2005-09-20 | 0.6734 | |
| 2005-09-21 | 0.67505 | |
| 2005-09-22 | 0.6787 | |
| 2005-09-23 | 0.6785 | |
| 2005-09-26 | 0.67895 | |
| 2005-09-27 | 0.68025 | |
| 2005-09-28 | 0.681 | |
| 2005-09-29 | 0.6826 | |
| 2005-09-30 | 0.68195 | |
| 2005-10-03 | 0.68 | |
| 2005-10-04 | 0.6786 | |
| 2005-10-05 | 0.6779 | |
| 2005-10-06 | 0.68175 | |
| 2005-10-07 | 0.687 | |
| 2005-10-10 | 0.68825 | |
| 2005-10-11 | 0.6865 | |
| 2005-10-12 | 0.6865 | |
| 2005-10-13 | 0.6849 | |
| 2005-10-14 | 0.6854 | |
| 2005-10-17 | 0.6846 | |
| 2005-10-18 | 0.68415 | |
| 2005-10-19 | 0.68005 | |
| 2005-10-20 | 0.6767 | |
| 2005-10-21 | 0.6771 | |
| 2005-10-24 | 0.6759 | |
| 2005-10-25 | 0.67665 | |
| 2005-10-26 | 0.6798 | |
| 2005-10-27 | 0.6794 | |
| 2005-10-28 | 0.6809 | |
| 2005-10-31 | 0.67665 | |
| 2005-11-01 | 0.679 | |
| 2005-11-02 | 0.67895 | |
| 2005-11-03 | 0.67825 | |
| 2005-11-04 | 0.6764 | |
| 2005-11-07 | 0.67655 | |
| 2005-11-08 | 0.6761 | |
| 2005-11-09 | 0.6753 | |
| 2005-11-10 | 0.6729 | |
| 2005-11-11 | 0.6731 | |
| 2005-11-14 | 0.67285 | |
| 2005-11-15 | 0.6732 | |
| 2005-11-16 | 0.6769 | |
| 2005-11-17 | 0.6795 | |
| 2005-11-18 | 0.6815 | |
| 2005-11-21 | 0.68675 | |
| 2005-11-22 | 0.68465 | |
| 2005-11-23 | 0.6846 | |
| 2005-11-24 | 0.68345 | |
| 2005-11-25 | 0.6834 | |
| 2005-11-28 | 0.6855 | |
| 2005-11-29 | 0.6843 | |
| 2005-11-30 | 0.68215 | |
| 2005-12-01 | 0.6798 | |
| 2005-12-02 | 0.67745 | |
| 2005-12-05 | 0.6773 | |
| 2005-12-06 | 0.67905 | |
| 2005-12-07 | 0.6769 | |
| 2005-12-08 | 0.67495 | |
| 2005-12-09 | 0.6732 | |
| 2005-12-12 | 0.6743 | |
| 2005-12-13 | 0.67425 | |
| 2005-12-14 | 0.6783 | |
| 2005-12-15 | 0.6767 | |
| 2005-12-16 | 0.67745 | |
| 2005-12-19 | 0.6796 | |
| 2005-12-20 | 0.6782 | |
| 2005-12-21 | 0.67895 | |
| 2005-12-22 | 0.681 | |
| 2005-12-23 | 0.6834 | |
| 2005-12-27 | 0.68295 | |
| 2005-12-28 | 0.6863 | |
| 2005-12-29 | 0.6883 | |
| 2005-12-30 | 0.6853 | |
| 2006-01-02 | 0.6865 | |
| 2006-01-03 | 0.68725 | |
| 2006-01-04 | 0.68815 | |
| 2006-01-05 | 0.6888 | |
| 2006-01-06 | 0.6888 | |
| 2006-01-09 | 0.6834 | |
| 2006-01-10 | 0.6833 | |
| 2006-01-11 | 0.6884 | |
| 2006-01-12 | 0.6846 | |
| 2006-01-13 | 0.6814 | |
| 2006-01-16 | 0.68545 | |
| 2006-01-17 | 0.68535 | |
| 2006-01-18 | 0.6864 | |
| 2006-01-19 | 0.68785 | |
| 2006-01-20 | 0.68525 | |
| 2006-01-23 | 0.6878 | |
| 2006-01-24 | 0.6878 | |
| 2006-01-25 | 0.6867 | |
| 2006-01-26 | 0.6859 | |
| 2006-01-27 | 0.6846 | |
| 2006-01-30 | 0.68365 | |
| 2006-01-31 | 0.6843 | |
| 2006-02-01 | 0.6806 | |
| 2006-02-02 | 0.6788 | |
| 2006-02-03 | 0.6791 | |
| 2006-02-06 | 0.6833 | |
| 2006-02-07 | 0.6859 | |
| 2006-02-08 | 0.6861 | |
| 2006-02-09 | 0.6881 | |
| 2006-02-10 | 0.6839 | |
| 2006-02-13 | 0.6837 | |
| 2006-02-14 | 0.6858 | |
| 2006-02-15 | 0.6835 | |
| 2006-02-16 | 0.68425 | |
| 2006-02-17 | 0.6839 | |
| 2006-02-20 | 0.6848 | |
| 2006-02-21 | 0.6821 | |
| 2006-02-22 | 0.6828 | |
| 2006-02-23 | 0.68185 | |
| 2006-02-24 | 0.6803 | |
| 2006-02-27 | 0.68105 | |
| 2006-02-28 | 0.6796 | |
| 2006-03-01 | 0.6806 | |
| 2006-03-02 | 0.6831 | |
| 2006-03-03 | 0.685 | |
| 2006-03-06 | 0.6855 | |
| 2006-03-07 | 0.6858 | |
| 2006-03-08 | 0.68605 | |
| 2006-03-09 | 0.6858 | |
| 2006-03-10 | 0.6862 | |
| 2006-03-13 | 0.69015 | |
| 2006-03-14 | 0.68855 | |
| 2006-03-15 | 0.6892 | |
| 2006-03-16 | 0.69085 | |
| 2006-03-17 | 0.6945 | |
| 2006-03-20 | 0.6937 | |
| 2006-03-21 | 0.6942 | |
| 2006-03-22 | 0.6914 | |
| 2006-03-23 | 0.69175 | |
| 2006-03-24 | 0.6908 | |
| 2006-03-27 | 0.6883 | |
| 2006-03-28 | 0.6907 | |
| 2006-03-29 | 0.69185 | |
| 2006-03-30 | 0.6946 | |
| 2006-03-31 | 0.6964 | |
| 2006-04-03 | 0.6977 | |
| 2006-04-04 | 0.69835 | |
| 2006-04-05 | 0.7006 | |
| 2006-04-06 | 0.70055 | |
| 2006-04-07 | 0.69645 | |
| 2006-04-10 | 0.6938 | |
| 2006-04-11 | 0.6939 | |
| 2006-04-12 | 0.69165 | |
| 2006-04-13 | 0.6903 | |
| 2006-04-18 | 0.6915 | |
| 2006-04-19 | 0.69135 | |
| 2006-04-20 | 0.6924 | |
| 2006-04-21 | 0.69245 | |
| 2006-04-24 | 0.6919 | |
| 2006-04-25 | 0.6944 | |
| 2006-04-26 | 0.696 | |
| 2006-04-27 | 0.6958 | |
| 2006-04-28 | 0.6942 | |
| 2006-05-02 | 0.68865 | |
| 2006-05-03 | 0.6869 | |
| 2006-05-04 | 0.684 | |
| 2006-05-05 | 0.6868 | |
| 2006-05-08 | 0.6846 | |
| 2006-05-09 | 0.6835 | |
| 2006-05-10 | 0.6861 | |
| 2006-05-11 | 0.6824 | |
| 2006-05-12 | 0.6808 | |
| 2006-05-15 | 0.6812 | |
| 2006-05-16 | 0.6811 | |
| 2006-05-17 | 0.6793 | |
| 2006-05-18 | 0.67755 | |
| 2006-05-19 | 0.6801 | |
| 2006-05-22 | 0.6803 | |
| 2006-05-23 | 0.6821 | |
| 2006-05-24 | 0.68285 | |
| 2006-05-25 | 0.68315 | |
| 2006-05-26 | 0.685 | |
| 2006-05-29 | 0.6855 | |
| 2006-05-30 | 0.6847 | |
| 2006-05-31 | 0.6859 | |
| 2006-06-01 | 0.6847 | |
| 2006-06-02 | 0.68685 | |
| 2006-06-05 | 0.6884 | |
| 2006-06-06 | 0.6887 | |
| 2006-06-07 | 0.6878 | |
| 2006-06-08 | 0.6903 | |
| 2006-06-09 | 0.68685 | |
| 2006-06-12 | 0.6824 | |
| 2006-06-13 | 0.68335 | |
| 2006-06-14 | 0.68265 | |
| 2006-06-15 | 0.68225 | |
| 2006-06-16 | 0.6829 | |
| 2006-06-19 | 0.68175 | |
| 2006-06-20 | 0.6824 | |
| 2006-06-21 | 0.6855 | |
| 2006-06-22 | 0.68735 | |
| 2006-06-23 | 0.688 | |
| 2006-06-26 | 0.6901 | |
| 2006-06-27 | 0.6907 | |
| 2006-06-28 | 0.69035 | |
| 2006-06-29 | 0.6911 | |
| 2006-06-30 | 0.6921 | |
| 2006-07-03 | 0.6933 | |
| 2006-07-04 | 0.69285 | |
| 2006-07-05 | 0.6937 | |
| 2006-07-06 | 0.694 | |
| 2006-07-07 | 0.69445 | |
| 2006-07-10 | 0.69205 | |
| 2006-07-11 | 0.69225 | |
| 2006-07-12 | 0.6915 | |
| 2006-07-13 | 0.6897 | |
| 2006-07-14 | 0.6875 | |
| 2006-07-17 | 0.6884 | |
| 2006-07-18 | 0.6849 | |
| 2006-07-19 | 0.68365 | |
| 2006-07-20 | 0.683 | |
| 2006-07-21 | 0.6829 | |
| 2006-07-24 | 0.6816 | |
| 2006-07-25 | 0.6833 | |
| 2006-07-26 | 0.68415 | |
| 2006-07-27 | 0.6842 | |
| 2006-07-28 | 0.6825 | |
| 2006-07-31 | 0.6843 | |
| 2006-08-01 | 0.6837 | |
| 2006-08-02 | 0.68215 | |
| 2006-08-03 | 0.67805 | |
| 2006-08-04 | 0.6759 | |
| 2006-08-07 | 0.674 | |
| 2006-08-08 | 0.6738 | |
| 2006-08-09 | 0.6753 | |
| 2006-08-10 | 0.6752 | |
| 2006-08-11 | 0.6738 | |
| 2006-08-14 | 0.67435 | |
| 2006-08-15 | 0.67365 | |
| 2006-08-16 | 0.6762 | |
| 2006-08-17 | 0.6791 | |
| 2006-08-18 | 0.68035 | |
| 2006-08-21 | 0.6808 | |
| 2006-08-22 | 0.6784 | |
| 2006-08-23 | 0.6773 | |
| 2006-08-24 | 0.6774 | |
| 2006-08-25 | 0.6762 | |
| 2006-08-28 | 0.6755 | |
| 2006-08-29 | 0.6745 | |
| 2006-08-30 | 0.67405 | |
| 2006-08-31 | 0.6741 | |
| 2006-09-01 | 0.6728 | |
| 2006-09-04 | 0.67475 | |
| 2006-09-05 | 0.67495 | |
| 2006-09-06 | 0.6791 | |
| 2006-09-07 | 0.67955 | |
| 2006-09-08 | 0.6793 | |
| 2006-09-11 | 0.6816 | |
| 2006-09-12 | 0.6785 | |
| 2006-09-13 | 0.67655 | |
| 2006-09-14 | 0.6743 | |
| 2006-09-15 | 0.6739 | |
| 2006-09-18 | 0.6748 | |
| 2006-09-19 | 0.6732 | |
| 2006-09-20 | 0.6731 | |
| 2006-09-21 | 0.6706 | |
| 2006-09-22 | 0.67365 | |
| 2006-09-25 | 0.6712 | |
| 2006-09-26 | 0.6695 | |
| 2006-09-27 | 0.67105 | |
| 2006-09-28 | 0.67715 | |
| 2006-09-29 | 0.6777 | |
| 2006-10-02 | 0.6779 | |
| 2006-10-03 | 0.6742 | |
| 2006-10-04 | 0.6743 | |
| 2006-10-05 | 0.6761 | |
| 2006-10-06 | 0.6729 | |
| 2006-10-09 | 0.6756 | |
| 2006-10-10 | 0.67475 | |
| 2006-10-11 | 0.67575 | |
| 2006-10-12 | 0.6753 | |
| 2006-10-13 | 0.6744 | |
| 2006-10-16 | 0.6727 | |
| 2006-10-17 | 0.6708 | |
| 2006-10-18 | 0.67005 | |
| 2006-10-19 | 0.6723 | |
| 2006-10-20 | 0.6693 | |
| 2006-10-23 | 0.6706 | |
| 2006-10-24 | 0.67015 | |
| 2006-10-25 | 0.6702 | |
| 2006-10-26 | 0.67155 | |
| 2006-10-27 | 0.6706 | |
| 2006-10-30 | 0.668 | |
| 2006-10-31 | 0.6685 | |
| 2006-11-01 | 0.66845 | |
| 2006-11-02 | 0.6691 | |
| 2006-11-03 | 0.6688 | |
| 2006-11-06 | 0.6698 | |
| 2006-11-07 | 0.66975 | |
| 2006-11-08 | 0.67045 | |
| 2006-11-09 | 0.6724 | |
| 2006-11-10 | 0.6723 | |
| 2006-11-13 | 0.6737 | |
| 2006-11-14 | 0.67605 | |
| 2006-11-15 | 0.6784 | |
| 2006-11-16 | 0.6781 | |
| 2006-11-17 | 0.6776 | |
| 2006-11-20 | 0.6768 | |
| 2006-11-21 | 0.6748 | |
| 2006-11-22 | 0.6749 | |
| 2006-11-23 | 0.6765 | |
| 2006-11-24 | 0.6769 | |
| 2006-11-27 | 0.6777 | |
| 2006-11-28 | 0.67625 | |
| 2006-11-29 | 0.6743 | |
| 2006-11-30 | 0.67425 | |
| 2006-12-01 | 0.6729 | |
| 2006-12-04 | 0.6734 | |
| 2006-12-05 | 0.6743 | |
| 2006-12-06 | 0.6754 | |
| 2006-12-07 | 0.6761 | |
| 2006-12-08 | 0.6776 | |
| 2006-12-11 | 0.6762 | |
| 2006-12-12 | 0.6746 | |
| 2006-12-13 | 0.6728 | |
| 2006-12-14 | 0.67155 | |
| 2006-12-15 | 0.6699 | |
| 2006-12-18 | 0.67155 | |
| 2006-12-19 | 0.67125 | |
| 2006-12-20 | 0.6702 | |
| 2006-12-21 | 0.6716 | |
| 2006-12-22 | 0.6715 | |
| 2006-12-27 | 0.67085 | |
| 2006-12-28 | 0.67115 | |
| 2006-12-29 | 0.6715 | |
| 2007-01-02 | 0.6735 | |
| 2007-01-03 | 0.6747 | |
| 2007-01-04 | 0.6739 | |
| 2007-01-05 | 0.6747 | |
| 2007-01-08 | 0.6731 | |
| 2007-01-09 | 0.67025 | |
| 2007-01-10 | 0.6702 | |
| 2007-01-11 | 0.6654 | |
| 2007-01-12 | 0.66165 | |
| 2007-01-15 | 0.65845 | |
| 2007-01-16 | 0.6592 | |
| 2007-01-17 | 0.65685 | |
| 2007-01-18 | 0.6565 | |
| 2007-01-19 | 0.6565 | |
| 2007-01-22 | 0.65485 | |
| 2007-01-23 | 0.6552 | |
| 2007-01-24 | 0.6595 | |
| 2007-01-25 | 0.6585 | |
| 2007-01-26 | 0.65825 | |
| 2007-01-29 | 0.6602 | |
| 2007-01-30 | 0.6603 | |
| 2007-01-31 | 0.66325 | |
| 2007-02-01 | 0.6613 | |
| 2007-02-02 | 0.66135 | |
| 2007-02-05 | 0.66115 | |
| 2007-02-06 | 0.6578 | |
| 2007-02-07 | 0.6585 | |
| 2007-02-08 | 0.6632 | |
| 2007-02-09 | 0.66755 | |
| 2007-02-12 | 0.66565 | |
| 2007-02-13 | 0.66995 | |
| 2007-02-14 | 0.6693 | |
| 2007-02-15 | 0.67115 | |
| 2007-02-16 | 0.6731 | |
| 2007-02-19 | 0.6751 | |
| 2007-02-20 | 0.6733 | |
| 2007-02-21 | 0.6726 | |
| 2007-02-22 | 0.6719 | |
| 2007-02-23 | 0.6692 | |
| 2007-02-26 | 0.6706 | |
| 2007-02-27 | 0.6737 | |
| 2007-02-28 | 0.67365 | |
| 2007-03-01 | 0.67365 | |
| 2007-03-02 | 0.6768 | |
| 2007-03-05 | 0.6822 | |
| 2007-03-06 | 0.67965 | |
| 2007-03-07 | 0.6812 | |
| 2007-03-08 | 0.6814 | |
| 2007-03-09 | 0.6806 | |
| 2007-03-12 | 0.6822 | |
| 2007-03-13 | 0.6831 | |
| 2007-03-14 | 0.68535 | |
| 2007-03-15 | 0.68275 | |
| 2007-03-16 | 0.6842 | |
| 2007-03-19 | 0.68325 | |
| 2007-03-20 | 0.6791 | |
| 2007-03-21 | 0.6789 | |
| 2007-03-22 | 0.67855 | |
| 2007-03-23 | 0.6778 | |
| 2007-03-26 | 0.67635 | |
| 2007-03-27 | 0.679 | |
| 2007-03-28 | 0.6795 | |
| 2007-03-29 | 0.6793 | |
| 2007-03-30 | 0.6798 | |
| 2007-04-02 | 0.6761 | |
| 2007-04-03 | 0.6761 | |
| 2007-04-04 | 0.67665 | |
| 2007-04-05 | 0.6797 | |
| 2007-04-10 | 0.6803 | |
| 2007-04-11 | 0.6788 | |
| 2007-04-12 | 0.6807 | |
| 2007-04-13 | 0.6809 | |
| 2007-04-16 | 0.68055 | |
| 2007-04-17 | 0.6763 | |
| 2007-04-18 | 0.6773 | |
| 2007-04-19 | 0.6793 | |
| 2007-04-20 | 0.6793 | |
| 2007-04-23 | 0.678 | |
| 2007-04-24 | 0.6793 | |
| 2007-04-25 | 0.681 | |
| 2007-04-26 | 0.68215 | |
| 2007-04-27 | 0.68225 | |
| 2007-04-30 | 0.6827 | |
| 2007-05-02 | 0.6821 | |
| 2007-05-03 | 0.6828 | |
| 2007-05-04 | 0.6828 | |
| 2007-05-07 | 0.6823 | |
| 2007-05-08 | 0.6803 | |
| 2007-05-09 | 0.67985 | |
| 2007-05-10 | 0.6807 | |
| 2007-05-11 | 0.6813 | |
| 2007-05-14 | 0.68435 | |
| 2007-05-15 | 0.68485 | |
| 2007-05-16 | 0.68485 | |
| 2007-05-17 | 0.68385 | |
| 2007-05-18 | 0.6839 | |
| 2007-05-21 | 0.68265 | |
| 2007-05-22 | 0.68175 | |
| 2007-05-23 | 0.6794 | |
| 2007-05-24 | 0.6767 | |
| 2007-05-25 | 0.6775 | |
| 2007-05-28 | 0.67853 | |
| 2007-05-29 | 0.6798 | |
| 2007-05-30 | 0.6795 | |
| 2007-05-31 | 0.68005 | |
| 2007-06-01 | 0.67925 | |
| 2007-06-04 | 0.67795 | |
| 2007-06-05 | 0.6783 | |
| 2007-06-06 | 0.6783 | |
| 2007-06-07 | 0.679 | |
| 2007-06-08 | 0.67885 | |
| 2007-06-11 | 0.6784 | |
| 2007-06-12 | 0.676 | |
| 2007-06-13 | 0.6745 | |
| 2007-06-14 | 0.67605 | |
| 2007-06-15 | 0.67595 | |
| 2007-06-18 | 0.6763 | |
| 2007-06-19 | 0.67465 | |
| 2007-06-20 | 0.6737 | |
| 2007-06-21 | 0.6721 | |
| 2007-06-22 | 0.67305 | |
| 2007-06-25 | 0.6735 | |
| 2007-06-26 | 0.67315 | |
| 2007-06-27 | 0.67295 | |
| 2007-06-28 | 0.67215 | |
| 2007-06-29 | 0.674 | |
| 2007-07-02 | 0.67565 | |
| 2007-07-03 | 0.6751 | |
| 2007-07-04 | 0.67535 | |
| 2007-07-05 | 0.6756 | |
| 2007-07-06 | 0.67635 | |
| 2007-07-09 | 0.6763 | |
| 2007-07-10 | 0.67735 | |
| 2007-07-11 | 0.67695 | |
| 2007-07-12 | 0.6783 | |
| 2007-07-13 | 0.67795 | |
| 2007-07-16 | 0.67655 | |
| 2007-07-17 | 0.6732 | |
| 2007-07-18 | 0.672 | |
| 2007-07-19 | 0.67455 | |
| 2007-07-20 | 0.6722 | |
| 2007-07-23 | 0.67155 | |
| 2007-07-24 | 0.6707 | |
| 2007-07-25 | 0.66905 | |
| 2007-07-26 | 0.6708 | |
| 2007-07-27 | 0.672 | |
| 2007-07-30 | 0.6753 | |
| 2007-07-31 | 0.674 | |
| 2007-08-01 | 0.6746 | |
| 2007-08-02 | 0.67325 | |
| 2007-08-03 | 0.6733 | |
| 2007-08-06 | 0.68015 | |
| 2007-08-07 | 0.68055 | |
| 2007-08-08 | 0.67795 | |
| 2007-08-09 | 0.67705 | |
| 2007-08-10 | 0.67685 | |
| 2007-08-13 | 0.67775 | |
| 2007-08-14 | 0.6788 | |
| 2007-08-15 | 0.6775 | |
| 2007-08-16 | 0.6756 | |
| 2007-08-17 | 0.6792 | |
| 2007-08-20 | 0.6789 | |
| 2007-08-21 | 0.68105 | |
| 2007-08-22 | 0.67865 | |
| 2007-08-23 | 0.6765 | |
| 2007-08-24 | 0.67885 | |
| 2007-08-27 | 0.6777 | |
| 2007-08-28 | 0.6789 | |
| 2007-08-29 | 0.6772 | |
| 2007-08-30 | 0.678 | |
| 2007-08-31 | 0.67795 | |
| 2007-09-03 | 0.67575 | |
| 2007-09-04 | 0.6752 | |
| 2007-09-05 | 0.676 | |
| 2007-09-06 | 0.6773 | |
| 2007-09-07 | 0.6773 | |
| 2007-09-10 | 0.67945 | |
| 2007-09-11 | 0.6802 | |
| 2007-09-12 | 0.6837 | |
| 2007-09-13 | 0.68525 | |
| 2007-09-14 | 0.68915 | |
| 2007-09-17 | 0.6943 | |
| 2007-09-18 | 0.6952 | |
| 2007-09-19 | 0.69865 | |
| 2007-09-20 | 0.6988 | |
| 2007-09-21 | 0.6973 | |
| 2007-09-24 | 0.6969 | |
| 2007-09-25 | 0.70035 | |
| 2007-09-26 | 0.7005 | |
| 2007-09-27 | 0.6993 | |
| 2007-09-28 | 0.6968 | |
| 2007-10-01 | 0.69735 | |
| 2007-10-02 | 0.6938 | |
| 2007-10-03 | 0.6956 | |
| 2007-10-04 | 0.69355 | |
| 2007-10-05 | 0.69285 | |
| 2007-10-08 | 0.69125 | |
| 2007-10-09 | 0.69185 | |
| 2007-10-10 | 0.6926 | |
| 2007-10-11 | 0.697 | |
| 2007-10-12 | 0.6985 | |
| 2007-10-15 | 0.69695 | |
| 2007-10-16 | 0.6965 | |
| 2007-10-17 | 0.6973 | |
| 2007-10-18 | 0.698 | |
| 2007-10-19 | 0.6973 | |
| 2007-10-22 | 0.6975 | |
| 2007-10-23 | 0.69575 | |
| 2007-10-24 | 0.6955 | |
| 2007-10-25 | 0.69765 | |
| 2007-10-26 | 0.701 | |
| 2007-10-29 | 0.69895 | |
| 2007-10-30 | 0.6972 | |
| 2007-10-31 | 0.6973 | |
| 2007-11-01 | 0.6924 | |
| 2007-11-02 | 0.6951 | |
| 2007-11-05 | 0.6962 | |
| 2007-11-06 | 0.69685 | |
| 2007-11-07 | 0.6996 | |
| 2007-11-08 | 0.69625 | |
| 2007-11-09 | 0.7004 | |
| 2007-11-12 | 0.70445 | |
| 2007-11-13 | 0.7047 | |
| 2007-11-14 | 0.7104 | |
| 2007-11-15 | 0.71485 | |
| 2007-11-16 | 0.71625 | |
| 2007-11-19 | 0.71445 | |
| 2007-11-20 | 0.71715 | |
| 2007-11-21 | 0.7197 | |
| 2007-11-22 | 0.71855 | |
| 2007-11-23 | 0.72025 | |
| 2007-11-26 | 0.71795 | |
| 2007-11-27 | 0.71855 | |
| 2007-11-28 | 0.71375 | |
| 2007-11-29 | 0.71475 | |
| 2007-11-30 | 0.71455 | |
| 2007-12-03 | 0.7107 | |
| 2007-12-04 | 0.7149 | |
| 2007-12-05 | 0.7224 | |
| 2007-12-06 | 0.7185 | |
| 2007-12-07 | 0.7202 | |
| 2007-12-10 | 0.7195 | |
| 2007-12-11 | 0.716 | |
| 2007-12-12 | 0.7196 | |
| 2007-12-13 | 0.71935 | |
| 2007-12-14 | 0.7157 | |
| 2007-12-17 | 0.7137 | |
| 2007-12-18 | 0.71485 | |
| 2007-12-19 | 0.7175 | |
| 2007-12-20 | 0.7215 | |
| 2007-12-21 | 0.7236 | |
| 2007-12-24 | 0.7271 | |
| 2007-12-27 | 0.72885 | |
| 2007-12-28 | 0.7348 | |
| 2007-12-31 | 0.73335 | |
| 2008-01-02 | 0.7413 | |
| 2008-01-03 | 0.7448 | |
| 2008-01-04 | 0.74495 | |
| 2008-01-07 | 0.74625 | |
| 2008-01-08 | 0.7445 | |
| 2008-01-09 | 0.74865 | |
| 2008-01-10 | 0.7493 | |
| 2008-01-11 | 0.7555 | |
| 2008-01-14 | 0.76 | |
| 2008-01-15 | 0.7565 | |
| 2008-01-16 | 0.754 | |
| 2008-01-17 | 0.74615 | |
| 2008-01-18 | 0.7481 | |
| 2008-01-21 | 0.74325 | |
| 2008-01-22 | 0.74265 | |
| 2008-01-23 | 0.7472 | |
| 2008-01-24 | 0.74685 | |
| 2008-01-25 | 0.7425 | |
| 2008-01-28 | 0.743 | |
| 2008-01-29 | 0.74295 | |
| 2008-01-30 | 0.7434 | |
| 2008-01-31 | 0.7477 | |
| 2008-02-01 | 0.74955 | |
| 2008-02-04 | 0.7502 | |
| 2008-02-05 | 0.74605 | |
| 2008-02-06 | 0.747 | |
| 2008-02-07 | 0.7491 | |
| 2008-02-08 | 0.7448 | |
| 2008-02-11 | 0.7462 | |
| 2008-02-12 | 0.7451 | |
| 2008-02-13 | 0.74315 | |
| 2008-02-14 | 0.7416 | |
| 2008-02-15 | 0.7478 | |
| 2008-02-18 | 0.7503 | |
| 2008-02-19 | 0.7555 | |
| 2008-02-20 | 0.7544 | |
| 2008-02-21 | 0.7527 | |
| 2008-02-22 | 0.7548 | |
| 2008-02-25 | 0.7537 | |
| 2008-02-26 | 0.7536 | |
| 2008-02-27 | 0.7576 | |
| 2008-02-28 | 0.76135 | |
| 2008-02-29 | 0.7652 | |
| 2008-03-03 | 0.766 | |
| 2008-03-04 | 0.7656 | |
| 2008-03-05 | 0.7685 | |
| 2008-03-06 | 0.7638 | |
| 2008-03-07 | 0.7647 | |
| 2008-03-10 | 0.7605 | |
| 2008-03-11 | 0.76455 | |
| 2008-03-12 | 0.7666 | |
| 2008-03-13 | 0.7658 | |
| 2008-03-14 | 0.76755 | |
| 2008-03-17 | 0.7857 | |
| 2008-03-18 | 0.7817 | |
| 2008-03-19 | 0.7859 | |
| 2008-03-20 | 0.7783 | |
| 2008-03-25 | 0.78105 | |
| 2008-03-26 | 0.7881 | |
| 2008-03-27 | 0.7829 | |
| 2008-03-28 | 0.7908 | |
| 2008-03-31 | 0.7958 | |
| 2008-04-01 | 0.7888 | |
| 2008-04-02 | 0.7885 | |
| 2008-04-03 | 0.7832 | |
| 2008-04-04 | 0.7855 | |
| 2008-04-07 | 0.78935 | |
| 2008-04-08 | 0.7974 | |
| 2008-04-09 | 0.7977 | |
| 2008-04-10 | 0.8011 | |
| 2008-04-11 | 0.8017 | |
| 2008-04-14 | 0.7986 | |
| 2008-04-15 | 0.8049 | |
| 2008-04-16 | 0.8061 | |
| 2008-04-17 | 0.8017 | |
| 2008-04-18 | 0.7907 | |
| 2008-04-21 | 0.8007 | |
| 2008-04-22 | 0.7998 | |
| 2008-04-23 | 0.80345 | |
| 2008-04-24 | 0.798 | |
| 2008-04-25 | 0.78605 | |
| 2008-04-28 | 0.7847 | |
| 2008-04-29 | 0.78895 | |
| 2008-04-30 | 0.79015 | |
| 2008-05-02 | 0.779 | |
| 2008-05-05 | 0.7852 | |
| 2008-05-06 | 0.7881 | |
| 2008-05-07 | 0.78865 | |
| 2008-05-08 | 0.78505 | |
| 2008-05-09 | 0.7938 | |
| 2008-05-12 | 0.78885 | |
| 2008-05-13 | 0.7938 | |
| 2008-05-14 | 0.7951 | |
| 2008-05-15 | 0.7972 | |
| 2008-05-16 | 0.79585 | |
| 2008-05-19 | 0.7976 | |
| 2008-05-20 | 0.7964 | |
| 2008-05-21 | 0.80145 | |
| 2008-05-22 | 0.79405 | |
| 2008-05-23 | 0.7944 | |
| 2008-05-26 | 0.79655 | |
| 2008-05-27 | 0.797 | |
| 2008-05-28 | 0.79315 | |
| 2008-05-29 | 0.7866 | |
| 2008-05-30 | 0.786 | |
| 2008-06-02 | 0.7915 | |
| 2008-06-03 | 0.79105 | |
| 2008-06-04 | 0.7902 | |
| 2008-06-05 | 0.7897 | |
| 2008-06-06 | 0.7971 | |
| 2008-06-09 | 0.7974 | |
| 2008-06-10 | 0.79335 | |
| 2008-06-11 | 0.79145 | |
| 2008-06-12 | 0.7912 | |
| 2008-06-13 | 0.78835 | |
| 2008-06-16 | 0.7873 | |
| 2008-06-17 | 0.7944 | |
| 2008-06-18 | 0.7933 | |
| 2008-06-19 | 0.7863 | |
| 2008-06-20 | 0.78965 | |
| 2008-06-23 | 0.79155 | |
| 2008-06-24 | 0.79095 | |
| 2008-06-25 | 0.7907 | |
| 2008-06-26 | 0.79195 | |
| 2008-06-27 | 0.79235 | |
| 2008-06-30 | 0.79225 | |
| 2008-07-01 | 0.7909 | |
| 2008-07-02 | 0.7952 | |
| 2008-07-03 | 0.7992 | |
| 2008-07-04 | 0.7908 | |
| 2008-07-07 | 0.7963 | |
| 2008-07-08 | 0.7944 | |
| 2008-07-09 | 0.79655 | |
| 2008-07-10 | 0.79565 | |
| 2008-07-11 | 0.79915 | |
| 2008-07-14 | 0.7975 | |
| 2008-07-15 | 0.79555 | |
| 2008-07-16 | 0.79395 | |
| 2008-07-17 | 0.7914 | |
| 2008-07-18 | 0.79315 | |
| 2008-07-21 | 0.7946 | |
| 2008-07-22 | 0.79355 | |
| 2008-07-23 | 0.7872 | |
| 2008-07-24 | 0.789 | |
| 2008-07-25 | 0.7888 | |
| 2008-07-28 | 0.7925 | |
| 2008-07-29 | 0.78975 | |
| 2008-07-30 | 0.7867 | |
| 2008-07-31 | 0.78895 | |
| 2008-08-01 | 0.78785 | |
| 2008-08-04 | 0.79165 | |
| 2008-08-05 | 0.79285 | |
| 2008-08-06 | 0.79205 | |
| 2008-08-07 | 0.79255 | |
| 2008-08-08 | 0.7841 | |
| 2008-08-11 | 0.78165 | |
| 2008-08-12 | 0.7844 | |
| 2008-08-13 | 0.7942 | |
| 2008-08-14 | 0.7953 | |
| 2008-08-15 | 0.7907 | |
| 2008-08-18 | 0.7881 | |
| 2008-08-19 | 0.7885 | |
| 2008-08-20 | 0.79315 | |
| 2008-08-21 | 0.7936 | |
| 2008-08-22 | 0.7966 | |
| 2008-08-25 | 0.7966 | |
| 2008-08-26 | 0.7953 | |
| 2008-08-27 | 0.7997 | |
| 2008-08-28 | 0.8047 | |
| 2008-08-29 | 0.805 | |
| 2008-09-01 | 0.81165 | |
| 2008-09-02 | 0.81295 | |
| 2008-09-03 | 0.8133 | |
| 2008-09-04 | 0.813 | |
| 2008-09-05 | 0.8093 | |
| 2008-09-08 | 0.8072 | |
| 2008-09-09 | 0.803 | |
| 2008-09-10 | 0.802 | |
| 2008-09-11 | 0.7941 | |
| 2008-09-12 | 0.7962 | |
| 2008-09-15 | 0.79395 | |
| 2008-09-16 | 0.7975 | |
| 2008-09-17 | 0.79515 | |
| 2008-09-18 | 0.7944 | |
| 2008-09-19 | 0.7873 | |
| 2008-09-22 | 0.792 | |
| 2008-09-23 | 0.79505 | |
| 2008-09-24 | 0.79235 | |
| 2008-09-25 | 0.792 | |
| 2008-09-26 | 0.79475 | |
| 2008-09-29 | 0.7959 | |
| 2008-09-30 | 0.7903 | |
| 2008-10-01 | 0.7919 | |
| 2008-10-02 | 0.7872 | |
| 2008-10-03 | 0.78355 | |
| 2008-10-06 | 0.7728 | |
| 2008-10-07 | 0.77725 | |
| 2008-10-08 | 0.7809 | |
| 2008-10-09 | 0.7895 | |
| 2008-10-10 | 0.798 | |
| 2008-10-13 | 0.7854 | |
| 2008-10-14 | 0.78105 | |
| 2008-10-15 | 0.77615 | |
| 2008-10-16 | 0.78265 | |
| 2008-10-17 | 0.7751 | |
| 2008-10-20 | 0.77165 | |
| 2008-10-21 | 0.777 | |
| 2008-10-22 | 0.78815 | |
| 2008-10-23 | 0.7917 | |
| 2008-10-24 | 0.8061 | |
| 2008-10-27 | 0.8063 | |
| 2008-10-28 | 0.7979 | |
| 2008-10-29 | 0.7958 | |
| 2008-10-30 | 0.7907 | |
| 2008-10-31 | 0.7869 | |
| 2008-11-03 | 0.7969 | |
| 2008-11-04 | 0.8075 | |
| 2008-11-05 | 0.8065 | |
| 2008-11-06 | 0.805 | |
| 2008-11-07 | 0.80845 | |
| 2008-11-10 | 0.8165 | |
| 2008-11-11 | 0.8147 | |
| 2008-11-12 | 0.8231 | |
| 2008-11-13 | 0.8442 | |
| 2008-11-14 | 0.8598 | |
| 2008-11-17 | 0.84825 | |
| 2008-11-18 | 0.8421 | |
| 2008-11-19 | 0.8398 | |
| 2008-11-20 | 0.8421 | |
| 2008-11-21 | 0.841 | |
| 2008-11-24 | 0.8517 | |
| 2008-11-25 | 0.85375 | |
| 2008-11-26 | 0.8456 | |
| 2008-11-27 | 0.8358 | |
| 2008-11-28 | 0.8299 | |
| 2008-12-01 | 0.84155 | |
| 2008-12-02 | 0.84695 | |
| 2008-12-03 | 0.85475 | |
| 2008-12-04 | 0.8626 | |
| 2008-12-05 | 0.8666 | |
| 2008-12-08 | 0.8651 | |
| 2008-12-09 | 0.8711 | |
| 2008-12-10 | 0.87325 | |
| 2008-12-11 | 0.8869 | |
| 2008-12-12 | 0.89235 | |
| 2008-12-15 | 0.8994 | |
| 2008-12-16 | 0.8936 | |
| 2008-12-17 | 0.91855 | |
| 2008-12-18 | 0.9509 | |
| 2008-12-19 | 0.9287 | |
| 2008-12-22 | 0.9432 | |
| 2008-12-23 | 0.94395 | |
| 2008-12-24 | 0.9493 | |
| 2008-12-29 | 0.97855 | |
| 2008-12-30 | 0.9742 | |
| 2008-12-31 | 0.9525 | |
| 2009-01-02 | 0.961 | |
| 2009-01-05 | 0.9358 | |
| 2009-01-06 | 0.9176 | |
| 2009-01-07 | 0.9043 | |
| 2009-01-08 | 0.8933 | |
| 2009-01-09 | 0.8948 | |
| 2009-01-12 | 0.8956 | |
| 2009-01-13 | 0.9112 | |
| 2009-01-14 | 0.9083 | |
| 2009-01-15 | 0.8966 | |
| 2009-01-16 | 0.8893 | |
| 2009-01-19 | 0.9047 | |
| 2009-01-20 | 0.9311 | |
| 2009-01-21 | 0.9386 | |
| 2009-01-22 | 0.9441 | |
| 2009-01-23 | 0.9387 | |
| 2009-01-26 | 0.9395 | |
| 2009-01-27 | 0.9352 | |
| 2009-01-28 | 0.92725 | |
| 2009-01-29 | 0.91725 | |
| 2009-01-30 | 0.89785 | |
| 2009-02-02 | 0.90335 | |
| 2009-02-03 | 0.9029 | |
| 2009-02-04 | 0.8901 | |
| 2009-02-05 | 0.878 | |
| 2009-02-06 | 0.8706 | |
| 2009-02-09 | 0.871 | |
| 2009-02-10 | 0.8771 | |
| 2009-02-11 | 0.9 | |
| 2009-02-12 | 0.903 | |
| 2009-02-13 | 0.88415 | |
| 2009-02-16 | 0.8945 | |
| 2009-02-17 | 0.8851 | |
| 2009-02-18 | 0.8846 | |
| 2009-02-19 | 0.8823 | |
| 2009-02-20 | 0.881 | |
| 2009-02-23 | 0.878 | |
| 2009-02-24 | 0.8797 | |
| 2009-02-25 | 0.8884 | |
| 2009-02-26 | 0.8913 | |
| 2009-02-27 | 0.8931 | |
| 2009-03-02 | 0.8933 | |
| 2009-03-03 | 0.89575 | |
| 2009-03-04 | 0.8902 | |
| 2009-03-05 | 0.8903 | |
| 2009-03-06 | 0.89 | |
| 2009-03-09 | 0.9114 | |
| 2009-03-10 | 0.9229 | |
| 2009-03-11 | 0.9255 | |
| 2009-03-12 | 0.9308 | |
| 2009-03-13 | 0.922 | |
| 2009-03-16 | 0.92055 | |
| 2009-03-17 | 0.9265 | |
| 2009-03-18 | 0.9391 | |
| 2009-03-19 | 0.9405 | |
| 2009-03-20 | 0.9395 | |
| 2009-03-23 | 0.92945 | |
| 2009-03-24 | 0.9206 | |
| 2009-03-25 | 0.92425 | |
| 2009-03-26 | 0.9316 | |
| 2009-03-27 | 0.9285 | |
| 2009-03-30 | 0.9291 | |
| 2009-03-31 | 0.9308 | |
| 2009-04-01 | 0.9206 | |
| 2009-04-02 | 0.9129 | |
| 2009-04-03 | 0.9093 | |
| 2009-04-06 | 0.9052 | |
| 2009-04-07 | 0.90505 | |
| 2009-04-08 | 0.89935 | |
| 2009-04-09 | 0.9044 | |
| 2009-04-14 | 0.8915 | |
| 2009-04-15 | 0.8821 | |
| 2009-04-16 | 0.8856 | |
| 2009-04-17 | 0.8828 | |
| 2009-04-20 | 0.8896 | |
| 2009-04-21 | 0.8886 | |
| 2009-04-22 | 0.8882 | |
| 2009-04-23 | 0.8968 | |
| 2009-04-24 | 0.906 | |
| 2009-04-27 | 0.90075 | |
| 2009-04-28 | 0.89035 | |
| 2009-04-29 | 0.89875 | |
| 2009-04-30 | 0.89335 | |
| 2009-05-04 | 0.8897 | |
| 2009-05-05 | 0.8859 | |
| 2009-05-06 | 0.8861 | |
| 2009-05-07 | 0.8847 | |
| 2009-05-08 | 0.8907 | |
| 2009-05-11 | 0.8986 | |
| 2009-05-12 | 0.8934 | |
| 2009-05-13 | 0.8998 | |
| 2009-05-14 | 0.8981 | |
| 2009-05-15 | 0.8905 | |
| 2009-05-18 | 0.8825 | |
| 2009-05-19 | 0.8794 | |
| 2009-05-20 | 0.8826 | |
| 2009-05-21 | 0.879 | |
| 2009-05-22 | 0.8781 | |
| 2009-05-25 | 0.8803 | |
| 2009-05-26 | 0.876 | |
| 2009-05-27 | 0.8706 | |
| 2009-05-28 | 0.87 | |
| 2009-05-29 | 0.8729 | |
| 2009-06-01 | 0.868 | |
| 2009-06-02 | 0.8652 | |
| 2009-06-03 | 0.8597 | |
| 2009-06-04 | 0.8689 | |
| 2009-06-05 | 0.8792 | |
| 2009-06-08 | 0.8709 | |
| 2009-06-09 | 0.8632 | |
| 2009-06-10 | 0.8583 | |
| 2009-06-11 | 0.8507 | |
| 2009-06-12 | 0.8538 | |
| 2009-06-15 | 0.8472 | |
| 2009-06-16 | 0.8437 | |
| 2009-06-17 | 0.8522 | |
| 2009-06-18 | 0.8583 | |
| 2009-06-19 | 0.84715 | |
| 2009-06-22 | 0.84255 | |
| 2009-06-23 | 0.85735 | |
| 2009-06-24 | 0.8493 | |
| 2009-06-25 | 0.8567 | |
| 2009-06-26 | 0.8543 | |
| 2009-06-29 | 0.84865 | |
| 2009-06-30 | 0.8521 | |
| 2009-07-01 | 0.8562 | |
| 2009-07-02 | 0.8573 | |
| 2009-07-03 | 0.85625 | |
| 2009-07-06 | 0.8612 | |
| 2009-07-07 | 0.8638 | |
| 2009-07-08 | 0.86495 | |
| 2009-07-09 | 0.8606 | |
| 2009-07-10 | 0.858 | |
| 2009-07-13 | 0.8678 | |
| 2009-07-14 | 0.85755 | |
| 2009-07-15 | 0.8576 | |
| 2009-07-16 | 0.8591 | |
| 2009-07-17 | 0.8653 | |
| 2009-07-20 | 0.8601 | |
| 2009-07-21 | 0.8653 | |
| 2009-07-22 | 0.8648 | |
| 2009-07-23 | 0.8617 | |
| 2009-07-24 | 0.867 | |
| 2009-07-27 | 0.8653 | |
| 2009-07-28 | 0.8622 | |
| 2009-07-29 | 0.8611 | |
| 2009-07-30 | 0.8524 | |
| 2009-07-31 | 0.8556 | |
| 2009-08-03 | 0.8492 | |
| 2009-08-04 | 0.84845 | |
| 2009-08-05 | 0.84695 | |
| 2009-08-06 | 0.8524 | |
| 2009-08-07 | 0.8567 | |
| 2009-08-10 | 0.85355 | |
| 2009-08-11 | 0.8584 | |
| 2009-08-12 | 0.85965 | |
| 2009-08-13 | 0.85865 | |
| 2009-08-14 | 0.8616 | |
| 2009-08-17 | 0.8629 | |
| 2009-08-18 | 0.8566 | |
| 2009-08-19 | 0.8608 | |
| 2009-08-20 | 0.8638 | |
| 2009-08-21 | 0.8657 | |
| 2009-08-24 | 0.8682 | |
| 2009-08-25 | 0.87405 | |
| 2009-08-26 | 0.878 | |
| 2009-08-27 | 0.8804 | |
| 2009-08-28 | 0.8784 | |
| 2009-08-31 | 0.88135 | |
| 2009-09-01 | 0.8815 | |
| 2009-09-02 | 0.8751 | |
| 2009-09-03 | 0.8747 | |
| 2009-09-04 | 0.872 | |
| 2009-09-07 | 0.8735 | |
| 2009-09-08 | 0.87365 | |
| 2009-09-09 | 0.8793 | |
| 2009-09-10 | 0.87575 | |
| 2009-09-11 | 0.8739 | |
| 2009-09-14 | 0.879 | |
| 2009-09-15 | 0.8869 | |
| 2009-09-16 | 0.8897 | |
| 2009-09-17 | 0.8905 | |
| 2009-09-18 | 0.9003 | |
| 2009-09-21 | 0.9066 | |
| 2009-09-22 | 0.9047 | |
| 2009-09-23 | 0.8994 | |
| 2009-09-24 | 0.91065 | |
| 2009-09-25 | 0.91875 | |
| 2009-09-28 | 0.92265 | |
| 2009-09-29 | 0.9118 | |
| 2009-09-30 | 0.9093 | |
| 2009-10-01 | 0.91085 | |
| 2009-10-02 | 0.9172 | |
| 2009-10-05 | 0.9171 | |
| 2009-10-06 | 0.92605 | |
| 2009-10-07 | 0.9249 | |
| 2009-10-08 | 0.92 | |
| 2009-10-09 | 0.92285 | |
| 2009-10-12 | 0.9333 | |
| 2009-10-13 | 0.9408 | |
| 2009-10-14 | 0.93025 | |
| 2009-10-15 | 0.9147 | |
| 2009-10-16 | 0.91175 | |
| 2009-10-19 | 0.9143 | |
| 2009-10-20 | 0.9117 | |
| 2009-10-21 | 0.9001 | |
| 2009-10-22 | 0.9053 | |
| 2009-10-23 | 0.9172 | |
| 2009-10-26 | 0.9194 | |
| 2009-10-27 | 0.90775 | |
| 2009-10-28 | 0.9057 | |
| 2009-10-29 | 0.8975 | |
| 2009-10-30 | 0.89375 | |
| 2009-11-02 | 0.9033 | |
| 2009-11-03 | 0.8986 | |
| 2009-11-04 | 0.8936 | |
| 2009-11-05 | 0.8953 | |
| 2009-11-06 | 0.896 | |
| 2009-11-09 | 0.89365 | |
| 2009-11-10 | 0.8986 | |
| 2009-11-11 | 0.9029 | |
| 2009-11-12 | 0.902 | |
| 2009-11-13 | 0.89125 | |
| 2009-11-16 | 0.89485 | |
| 2009-11-17 | 0.88625 | |
| 2009-11-18 | 0.8895 | |
| 2009-11-19 | 0.89385 | |
| 2009-11-20 | 0.89915 | |
| 2009-11-23 | 0.90075 | |
| 2009-11-24 | 0.9031 | |
| 2009-11-25 | 0.9031 | |
| 2009-11-26 | 0.911 | |
| 2009-11-27 | 0.9091 | |
| 2009-11-30 | 0.91155 | |
| 2009-12-01 | 0.90985 | |
| 2009-12-02 | 0.9043 | |
| 2009-12-03 | 0.90915 | |
| 2009-12-04 | 0.9048 | |
| 2009-12-07 | 0.90505 | |
| 2009-12-08 | 0.907 | |
| 2009-12-09 | 0.9046 | |
| 2009-12-10 | 0.9043 | |
| 2009-12-11 | 0.90515 | |
| 2009-12-14 | 0.9006 | |
| 2009-12-15 | 0.896 | |
| 2009-12-16 | 0.88945 | |
| 2009-12-17 | 0.88995 | |
| 2009-12-18 | 0.887 | |
| 2009-12-21 | 0.8918 | |
| 2009-12-22 | 0.89305 | |
| 2009-12-23 | 0.8947 | |
| 2009-12-24 | 0.9008 | |
| 2009-12-28 | 0.90143 | |
| 2009-12-29 | 0.9027 | |
| 2009-12-30 | 0.904 | |
| 2009-12-31 | 0.8881 | |
| 2010-01-04 | 0.8914 | |
| 2010-01-05 | 0.90045 | |
| 2010-01-06 | 0.8986 | |
| 2010-01-07 | 0.8996 | |
| 2010-01-08 | 0.8934 | |
| 2010-01-11 | 0.8989 | |
| 2010-01-12 | 0.8972 | |
| 2010-01-13 | 0.8946 | |
| 2010-01-14 | 0.8905 | |
| 2010-01-15 | 0.88105 | |
| 2010-01-18 | 0.8795 | |
| 2010-01-19 | 0.8743 | |
| 2010-01-20 | 0.8692 | |
| 2010-01-21 | 0.87 | |
| 2010-01-22 | 0.8763 | |
| 2010-01-25 | 0.8773 | |
| 2010-01-26 | 0.8733 | |
| 2010-01-27 | 0.86725 | |
| 2010-01-28 | 0.8616 | |
| 2010-01-29 | 0.86655 | |
| 2010-02-01 | 0.87485 | |
| 2010-02-02 | 0.87375 | |
| 2010-02-03 | 0.8762 | |
| 2010-02-04 | 0.8731 | |
| 2010-02-05 | 0.87325 | |
| 2010-02-08 | 0.8761 | |
| 2010-02-09 | 0.8804 | |
| 2010-02-10 | 0.8798 | |
| 2010-02-11 | 0.8775 | |
| 2010-02-12 | 0.8691 | |
| 2010-02-15 | 0.8676 | |
| 2010-02-16 | 0.8705 | |
| 2010-02-17 | 0.869 | |
| 2010-02-18 | 0.8704 | |
| 2010-02-19 | 0.8783 | |
| 2010-02-22 | 0.8797 | |
| 2010-02-23 | 0.8802 | |
| 2010-02-24 | 0.8775 | |
| 2010-02-25 | 0.8809 | |
| 2010-02-26 | 0.8927 | |
| 2010-03-01 | 0.9067 | |
| 2010-03-02 | 0.90635 | |
| 2010-03-03 | 0.9057 | |
| 2010-03-04 | 0.905 | |
| 2010-03-05 | 0.9025 | |
| 2010-03-08 | 0.9024 | |
| 2010-03-09 | 0.9064 | |
| 2010-03-10 | 0.9114 | |
| 2010-03-11 | 0.9086 | |
| 2010-03-12 | 0.9083 | |
| 2010-03-15 | 0.9105 | |
| 2010-03-16 | 0.9069 | |
| 2010-03-17 | 0.8962 | |
| 2010-03-18 | 0.894 | |
| 2010-03-19 | 0.8945 | |
| 2010-03-22 | 0.899 | |
| 2010-03-23 | 0.9005 | |
| 2010-03-24 | 0.8946 | |
| 2010-03-25 | 0.8944 | |
| 2010-03-26 | 0.9004 | |
| 2010-03-29 | 0.8994 | |
| 2010-03-30 | 0.8933 | |
| 2010-03-31 | 0.8898 | |
| 2010-04-01 | 0.88485 | |
| 2010-04-06 | 0.8824 | |
| 2010-04-07 | 0.87885 | |
| 2010-04-08 | 0.875 | |
| 2010-04-09 | 0.872 | |
| 2010-04-12 | 0.8825 | |
| 2010-04-13 | 0.8812 | |
| 2010-04-14 | 0.8814 | |
| 2010-04-15 | 0.87735 | |
| 2010-04-16 | 0.8771 | |
| 2010-04-19 | 0.8805 | |
| 2010-04-20 | 0.8765 | |
| 2010-04-21 | 0.869 | |
| 2010-04-22 | 0.86675 | |
| 2010-04-23 | 0.8673 | |
| 2010-04-26 | 0.8624 | |
| 2010-04-27 | 0.86705 | |
| 2010-04-28 | 0.8708 | |
| 2010-04-29 | 0.86785 | |
| 2010-04-30 | 0.8703 | |
| 2010-05-03 | 0.868 | |
| 2010-05-04 | 0.86325 | |
| 2010-05-05 | 0.8551 | |
| 2010-05-06 | 0.84295 | |
| 2010-05-07 | 0.86805 | |
| 2010-05-10 | 0.86405 | |
| 2010-05-11 | 0.8596 | |
| 2010-05-12 | 0.8494 | |
| 2010-05-13 | 0.853 | |
| 2010-05-14 | 0.8571 | |
| 2010-05-17 | 0.8554 | |
| 2010-05-18 | 0.85895 | |
| 2010-05-19 | 0.85805 | |
| 2010-05-20 | 0.8644 | |
| 2010-05-21 | 0.87035 | |
| 2010-05-24 | 0.8608 | |
| 2010-05-25 | 0.85205 | |
| 2010-05-26 | 0.8547 | |
| 2010-05-27 | 0.84625 | |
| 2010-05-28 | 0.84995 | |
| 2010-05-31 | 0.84863 | |
| 2010-06-01 | 0.8347 | |
| 2010-06-02 | 0.83345 | |
| 2010-06-03 | 0.8357 | |
| 2010-06-04 | 0.82745 | |
| 2010-06-07 | 0.8246 | |
| 2010-06-08 | 0.82805 | |
| 2010-06-09 | 0.8259 | |
| 2010-06-10 | 0.8252 | |
| 2010-06-11 | 0.8293 | |
| 2010-06-14 | 0.8308 | |
| 2010-06-15 | 0.832 | |
| 2010-06-16 | 0.83085 | |
| 2010-06-17 | 0.8349 | |
| 2010-06-18 | 0.8357 | |
| 2010-06-21 | 0.8341 | |
| 2010-06-22 | 0.834 | |
| 2010-06-23 | 0.8229 | |
| 2010-06-24 | 0.8185 | |
| 2010-06-25 | 0.8236 | |
| 2010-06-28 | 0.82 | |
| 2010-06-29 | 0.8104 | |
| 2010-06-30 | 0.81745 | |
| 2010-07-01 | 0.82215 | |
| 2010-07-02 | 0.8252 | |
| 2010-07-05 | 0.8275 | |
| 2010-07-06 | 0.8295 | |
| 2010-07-07 | 0.8319 | |
| 2010-07-08 | 0.8356 | |
| 2010-07-09 | 0.836 | |
| 2010-07-12 | 0.8363 | |
| 2010-07-13 | 0.8318 | |
| 2010-07-14 | 0.8343 | |
| 2010-07-15 | 0.83565 | |
| 2010-07-16 | 0.84535 | |
| 2010-07-19 | 0.8483 | |
| 2010-07-20 | 0.84745 | |
| 2010-07-21 | 0.83945 | |
| 2010-07-22 | 0.8428 | |
| 2010-07-23 | 0.8372 | |
| 2010-07-26 | 0.83425 | |
| 2010-07-27 | 0.8382 | |
| 2010-07-28 | 0.83395 | |
| 2010-07-29 | 0.8367 | |
| 2010-07-30 | 0.8349 | |
| 2010-08-02 | 0.826 | |
| 2010-08-03 | 0.8298 | |
| 2010-08-04 | 0.8284 | |
| 2010-08-05 | 0.8293 | |
| 2010-08-06 | 0.8301 | |
| 2010-08-09 | 0.8304 | |
| 2010-08-10 | 0.8352 | |
| 2010-08-11 | 0.8278 | |
| 2010-08-12 | 0.8206 | |
| 2010-08-13 | 0.8212 | |
| 2010-08-16 | 0.8211 | |
| 2010-08-17 | 0.823 | |
| 2010-08-18 | 0.8233 | |
| 2010-08-19 | 0.82055 | |
| 2010-08-20 | 0.8191 | |
| 2010-08-23 | 0.8169 | |
| 2010-08-24 | 0.8193 | |
| 2010-08-25 | 0.8185 | |
| 2010-08-26 | 0.81745 | |
| 2010-08-27 | 0.8206 | |
| 2010-08-30 | 0.8165 | |
| 2010-08-31 | 0.8248 | |
| 2010-09-01 | 0.83105 | |
| 2010-09-02 | 0.83275 | |
| 2010-09-03 | 0.8332 | |
| 2010-09-06 | 0.83825 | |
| 2010-09-07 | 0.8316 | |
| 2010-09-08 | 0.82205 | |
| 2010-09-09 | 0.8258 | |
| 2010-09-10 | 0.8234 | |
| 2010-09-13 | 0.8312 | |
| 2010-09-14 | 0.8343 | |
| 2010-09-15 | 0.8355 | |
| 2010-09-16 | 0.8372 | |
| 2010-09-17 | 0.83575 | |
| 2010-09-20 | 0.8383 | |
| 2010-09-21 | 0.84545 | |
| 2010-09-22 | 0.8553 | |
| 2010-09-23 | 0.8505 | |
| 2010-09-24 | 0.85345 | |
| 2010-09-27 | 0.8504 | |
| 2010-09-28 | 0.84985 | |
| 2010-09-29 | 0.8618 | |
| 2010-09-30 | 0.85995 | |
| 2010-10-01 | 0.8676 | |
| 2010-10-04 | 0.8656 | |
| 2010-10-05 | 0.8667 | |
| 2010-10-06 | 0.8726 | |
| 2010-10-07 | 0.87465 | |
| 2010-10-08 | 0.8751 | |
| 2010-10-11 | 0.8746 | |
| 2010-10-12 | 0.8736 | |
| 2010-10-13 | 0.8812 | |
| 2010-10-14 | 0.8792 | |
| 2010-10-15 | 0.8775 | |
| 2010-10-18 | 0.8747 | |
| 2010-10-19 | 0.8806 | |
| 2010-10-20 | 0.882 | |
| 2010-10-21 | 0.8902 | |
| 2010-10-22 | 0.8873 | |
| 2010-10-25 | 0.89255 | |
| 2010-10-26 | 0.87685 | |
| 2010-10-27 | 0.87235 | |
| 2010-10-28 | 0.8704 | |
| 2010-10-29 | 0.8686 | |
| 2010-11-01 | 0.86675 | |
| 2010-11-02 | 0.8749 | |
| 2010-11-03 | 0.8703 | |
| 2010-11-04 | 0.87585 | |
| 2010-11-05 | 0.8679 | |
| 2010-11-08 | 0.8627 | |
| 2010-11-09 | 0.86235 | |
| 2010-11-10 | 0.85685 | |
| 2010-11-11 | 0.8491 | |
| 2010-11-12 | 0.8507 | |
| 2010-11-15 | 0.8479 | |
| 2010-11-16 | 0.851 | |
| 2010-11-17 | 0.84895 | |
| 2010-11-18 | 0.8522 | |
| 2010-11-19 | 0.8552 | |
| 2010-11-22 | 0.8549 | |
| 2010-11-23 | 0.84795 | |
| 2010-11-24 | 0.8438 | |
| 2010-11-25 | 0.84645 | |
| 2010-11-26 | 0.8447 | |
| 2010-11-29 | 0.844 | |
| 2010-11-30 | 0.83765 | |
| 2010-12-01 | 0.8393 | |
| 2010-12-02 | 0.8445 | |
| 2010-12-03 | 0.848 | |
| 2010-12-06 | 0.8472 | |
| 2010-12-07 | 0.8467 | |
| 2010-12-08 | 0.8367 | |
| 2010-12-09 | 0.8382 | |
| 2010-12-10 | 0.83715 | |
| 2010-12-13 | 0.84375 | |
| 2010-12-14 | 0.84865 | |
| 2010-12-15 | 0.8529 | |
| 2010-12-16 | 0.84795 | |
| 2010-12-17 | 0.85185 | |
| 2010-12-20 | 0.8462 | |
| 2010-12-21 | 0.8503 | |
| 2010-12-22 | 0.8492 | |
| 2010-12-23 | 0.8482 | |
| 2010-12-24 | 0.8496 | |
| 2010-12-27 | 0.8523 | |
| 2010-12-28 | 0.85345 | |
| 2010-12-29 | 0.8539 | |
| 2010-12-30 | 0.8602 | |
| 2010-12-31 | 0.86075 | |
| 2011-01-03 | 0.86131 | |
| 2011-01-04 | 0.85875 | |
| 2011-01-05 | 0.8483 | |
| 2011-01-06 | 0.8445 | |
| 2011-01-07 | 0.8383 | |
| 2011-01-10 | 0.8318 | |
| 2011-01-11 | 0.8319 | |
| 2011-01-12 | 0.83155 | |
| 2011-01-13 | 0.83575 | |
| 2011-01-14 | 0.8422 | |
| 2011-01-17 | 0.8361 | |
| 2011-01-18 | 0.83565 | |
| 2011-01-19 | 0.8433 | |
| 2011-01-20 | 0.8436 | |
| 2011-01-21 | 0.84825 | |
| 2011-01-24 | 0.8516 | |
| 2011-01-25 | 0.862 | |
| 2011-01-26 | 0.86325 | |
| 2011-01-27 | 0.85955 | |
| 2011-01-28 | 0.8609 | |
| 2011-01-31 | 0.8609 | |
| 2011-02-01 | 0.8536 | |
| 2011-02-02 | 0.8519 | |
| 2011-02-03 | 0.84865 | |
| 2011-02-04 | 0.8472 | |
| 2011-02-07 | 0.8402 | |
| 2011-02-08 | 0.8486 | |
| 2011-02-09 | 0.85 | |
| 2011-02-10 | 0.8478 | |
| 2011-02-11 | 0.8457 | |
| 2011-02-14 | 0.84 | |
| 2011-02-15 | 0.8375 | |
| 2011-02-16 | 0.8419 | |
| 2011-02-17 | 0.8409 | |
| 2011-02-18 | 0.8395 | |
| 2011-02-21 | 0.8425 | |
| 2011-02-22 | 0.84584 | |
| 2011-02-23 | 0.8459 | |
| 2011-02-24 | 0.8513 | |
| 2011-02-25 | 0.8553 | |
| 2011-02-28 | 0.8528 | |
| 2011-03-01 | 0.8494 | |
| 2011-03-02 | 0.8478 | |
| 2011-03-03 | 0.8513 | |
| 2011-03-04 | 0.85805 | |
| 2011-03-07 | 0.861 | |
| 2011-03-08 | 0.8605 | |
| 2011-03-09 | 0.859 | |
| 2011-03-10 | 0.85655 | |
| 2011-03-11 | 0.8612 | |
| 2011-03-14 | 0.8659 | |
| 2011-03-15 | 0.8674 | |
| 2011-03-16 | 0.8673 | |
| 2011-03-17 | 0.86745 | |
| 2011-03-18 | 0.8738 | |
| 2011-03-21 | 0.8717 | |
| 2011-03-22 | 0.8678 | |
| 2011-03-23 | 0.8699 | |
| 2011-03-24 | 0.8741 | |
| 2011-03-25 | 0.8778 | |
| 2011-03-28 | 0.87825 | |
| 2011-03-29 | 0.88145 | |
| 2011-03-30 | 0.8789 | |
| 2011-03-31 | 0.8837 | |
| 2011-04-01 | 0.8815 | |
| 2011-04-04 | 0.88095 | |
| 2011-04-05 | 0.87285 | |
| 2011-04-06 | 0.8775 | |
| 2011-04-07 | 0.8759 | |
| 2011-04-08 | 0.88095 | |
| 2011-04-11 | 0.8836 | |
| 2011-04-12 | 0.88845 | |
| 2011-04-13 | 0.8898 | |
| 2011-04-14 | 0.8825 | |
| 2011-04-15 | 0.8838 | |
| 2011-04-18 | 0.8775 | |
| 2011-04-19 | 0.878 | |
| 2011-04-20 | 0.8867 | |
| 2011-04-21 | 0.8813 | |
| 2011-04-26 | 0.88715 | |
| 2011-04-27 | 0.8864 | |
| 2011-04-28 | 0.8888 | |
| 2011-04-29 | 0.8917 | |
| 2011-05-02 | 0.8892 | |
| 2011-05-03 | 0.89695 | |
| 2011-05-04 | 0.8999 | |
| 2011-05-05 | 0.89865 | |
| 2011-05-06 | 0.8839 | |
| 2011-05-09 | 0.87925 | |
| 2011-05-10 | 0.8779 | |
| 2011-05-11 | 0.87075 | |
| 2011-05-12 | 0.87015 | |
| 2011-05-13 | 0.87795 | |
| 2011-05-16 | 0.8725 | |
| 2011-05-17 | 0.8729 | |
| 2011-05-18 | 0.88065 | |
| 2011-05-19 | 0.8813 | |
| 2011-05-20 | 0.87705 | |
| 2011-05-23 | 0.86975 | |
| 2011-05-24 | 0.87285 | |
| 2011-05-25 | 0.8672 | |
| 2011-05-26 | 0.8685 | |
| 2011-05-27 | 0.86685 | |
| 2011-05-30 | 0.8671 | |
| 2011-05-31 | 0.87205 | |
| 2011-06-01 | 0.87705 | |
| 2011-06-02 | 0.88295 | |
| 2011-06-03 | 0.8875 | |
| 2011-06-06 | 0.8903 | |
| 2011-06-07 | 0.89245 | |
| 2011-06-08 | 0.8929 | |
| 2011-06-09 | 0.8894 | |
| 2011-06-10 | 0.8884 | |
| 2011-06-13 | 0.8806 | |
| 2011-06-14 | 0.881 | |
| 2011-06-15 | 0.8797 | |
| 2011-06-16 | 0.8753 | |
| 2011-06-17 | 0.8826 | |
| 2011-06-20 | 0.8795 | |
| 2011-06-21 | 0.8867 | |
| 2011-06-22 | 0.8931 | |
| 2011-06-23 | 0.8896 | |
| 2011-06-24 | 0.88855 | |
| 2011-06-27 | 0.8897 | |
| 2011-06-28 | 0.8942 | |
| 2011-06-29 | 0.8998 | |
| 2011-06-30 | 0.90255 | |
| 2011-07-01 | 0.905 | |
| 2011-07-04 | 0.9015 | |
| 2011-07-05 | 0.8984 | |
| 2011-07-06 | 0.89485 | |
| 2011-07-07 | 0.8921 | |
| 2011-07-08 | 0.8932 | |
| 2011-07-11 | 0.8807 | |
| 2011-07-12 | 0.88265 | |
| 2011-07-13 | 0.8823 | |
| 2011-07-14 | 0.88095 | |
| 2011-07-15 | 0.8775 | |
| 2011-07-18 | 0.87315 | |
| 2011-07-19 | 0.8789 | |
| 2011-07-20 | 0.88065 | |
| 2011-07-21 | 0.8787 | |
| 2011-07-22 | 0.8827 | |
| 2011-07-25 | 0.8825 | |
| 2011-07-26 | 0.88235 | |
| 2011-07-27 | 0.8831 | |
| 2011-07-28 | 0.8739 | |
| 2011-07-29 | 0.87485 | |
| 2011-08-01 | 0.87955 | |
| 2011-08-02 | 0.8718 | |
| 2011-08-03 | 0.87255 | |
| 2011-08-04 | 0.87145 | |
| 2011-08-05 | 0.86905 | |
| 2011-08-08 | 0.8691 | |
| 2011-08-09 | 0.8731 | |
| 2011-08-10 | 0.8843 | |
| 2011-08-11 | 0.8757 | |
| 2011-08-12 | 0.87635 | |
| 2011-08-15 | 0.877 | |
| 2011-08-16 | 0.8785 | |
| 2011-08-17 | 0.8776 | |
| 2011-08-18 | 0.8706 | |
| 2011-08-19 | 0.86965 | |
| 2011-08-22 | 0.87365 | |
| 2011-08-23 | 0.876 | |
| 2011-08-24 | 0.8771 | |
| 2011-08-25 | 0.8812 | |
| 2011-08-26 | 0.88565 | |
| 2011-08-29 | 0.8846 | |
| 2011-08-30 | 0.88365 | |
| 2011-08-31 | 0.8856 | |
| 2011-09-01 | 0.8812 | |
| 2011-09-02 | 0.8789 | |
| 2011-09-05 | 0.8751 | |
| 2011-09-06 | 0.8771 | |
| 2011-09-07 | 0.878 | |
| 2011-09-08 | 0.8767 | |
| 2011-09-09 | 0.8659 | |
| 2011-09-12 | 0.86015 | |
| 2011-09-13 | 0.86315 | |
| 2011-09-14 | 0.8695 | |
| 2011-09-15 | 0.87295 | |
| 2011-09-16 | 0.8717 | |
| 2011-09-19 | 0.8681 | |
| 2011-09-20 | 0.8723 | |
| 2011-09-21 | 0.8731 | |
| 2011-09-22 | 0.87325 | |
| 2011-09-23 | 0.87235 | |
| 2011-09-26 | 0.8696 | |
| 2011-09-27 | 0.8698 | |
| 2011-09-28 | 0.87175 | |
| 2011-09-29 | 0.87065 | |
| 2011-09-30 | 0.86665 | |
| 2011-10-03 | 0.8596 | |
| 2011-10-04 | 0.8565 | |
| 2011-10-05 | 0.863 | |
| 2011-10-06 | 0.8668 | |
| 2011-10-07 | 0.8648 | |
| 2011-10-10 | 0.8689 | |
| 2011-10-11 | 0.8702 | |
| 2011-10-12 | 0.87535 | |
| 2011-10-13 | 0.87585 | |
| 2011-10-14 | 0.8748 | |
| 2011-10-17 | 0.874 | |
| 2011-10-18 | 0.8702 | |
| 2011-10-19 | 0.87495 | |
| 2011-10-20 | 0.875 | |
| 2011-10-21 | 0.86775 | |
| 2011-10-24 | 0.8691 | |
| 2011-10-25 | 0.8701 | |
| 2011-10-26 | 0.8719 | |
| 2011-10-27 | 0.8763 | |
| 2011-10-28 | 0.87935 | |
| 2011-10-31 | 0.8731 | |
| 2011-11-01 | 0.85515 | |
| 2011-11-02 | 0.8619 | |
| 2011-11-03 | 0.8593 | |
| 2011-11-04 | 0.86125 | |
| 2011-11-07 | 0.85655 | |
| 2011-11-08 | 0.85805 | |
| 2011-11-09 | 0.85385 | |
| 2011-11-10 | 0.85335 | |
| 2011-11-11 | 0.8568 | |
| 2011-11-14 | 0.8566 | |
| 2011-11-15 | 0.85345 | |
| 2011-11-16 | 0.8543 | |
| 2011-11-17 | 0.854 | |
| 2011-11-18 | 0.85805 | |
| 2011-11-21 | 0.86 | |
| 2011-11-22 | 0.8657 | |
| 2011-11-23 | 0.8603 | |
| 2011-11-24 | 0.8606 | |
| 2011-11-25 | 0.85585 | |
| 2011-11-28 | 0.8582 | |
| 2011-11-29 | 0.85365 | |
| 2011-11-30 | 0.8558 | |
| 2011-12-01 | 0.8591 | |
| 2011-12-02 | 0.8602 | |
| 2011-12-05 | 0.85925 | |
| 2011-12-06 | 0.85655 | |
| 2011-12-07 | 0.85745 | |
| 2011-12-08 | 0.8528 | |
| 2011-12-09 | 0.85315 | |
| 2011-12-12 | 0.848 | |
| 2011-12-13 | 0.84625 | |
| 2011-12-14 | 0.839 | |
| 2011-12-15 | 0.83935 | |
| 2011-12-16 | 0.84055 | |
| 2011-12-19 | 0.8398 | |
| 2011-12-20 | 0.8368 | |
| 2011-12-21 | 0.8323 | |
| 2011-12-22 | 0.8325 | |
| 2011-12-23 | 0.8331 | |
| 2011-12-27 | 0.8335 | |
| 2011-12-28 | 0.8342 | |
| 2011-12-29 | 0.836 | |
| 2011-12-30 | 0.8353 | |
| 2012-01-02 | 0.83514 | |
| 2012-01-03 | 0.8351 | |
| 2012-01-04 | 0.8311 | |
| 2012-01-05 | 0.82675 | |
| 2012-01-06 | 0.8264 | |
| 2012-01-09 | 0.824 | |
| 2012-01-10 | 0.8282 | |
| 2012-01-11 | 0.8259 | |
| 2012-01-12 | 0.83055 | |
| 2012-01-13 | 0.8332 | |
| 2012-01-16 | 0.82745 | |
| 2012-01-17 | 0.83045 | |
| 2012-01-18 | 0.83385 | |
| 2012-01-19 | 0.8356 | |
| 2012-01-20 | 0.8339 | |
| 2012-01-23 | 0.83625 | |
| 2012-01-24 | 0.8346 | |
| 2012-01-25 | 0.83205 | |
| 2012-01-26 | 0.838 | |
| 2012-01-27 | 0.83685 | |
| 2012-01-30 | 0.8358 | |
| 2012-01-31 | 0.8351 | |
| 2012-02-01 | 0.8312 | |
| 2012-02-02 | 0.82765 | |
| 2012-02-03 | 0.8322 | |
| 2012-02-06 | 0.8281 | |
| 2012-02-07 | 0.8302 | |
| 2012-02-08 | 0.83495 | |
| 2012-02-09 | 0.83665 | |
| 2012-02-10 | 0.8363 | |
| 2012-02-13 | 0.83885 | |
| 2012-02-14 | 0.83765 | |
| 2012-02-15 | 0.8348 | |
| 2012-02-16 | 0.82845 | |
| 2012-02-17 | 0.8311 | |
| 2012-02-20 | 0.8364 | |
| 2012-02-21 | 0.8364 | |
| 2012-02-22 | 0.8442 | |
| 2012-02-23 | 0.8461 | |
| 2012-02-24 | 0.84815 | |
| 2012-02-27 | 0.845 | |
| 2012-02-28 | 0.8479 | |
| 2012-02-29 | 0.8439 | |
| 2012-03-01 | 0.8349 | |
| 2012-03-02 | 0.8327 | |
| 2012-03-05 | 0.83465 | |
| 2012-03-06 | 0.83255 | |
| 2012-03-07 | 0.8349 | |
| 2012-03-08 | 0.83865 | |
| 2012-03-09 | 0.83595 | |
| 2012-03-12 | 0.8392 | |
| 2012-03-13 | 0.83575 | |
| 2012-03-14 | 0.8314 | |
| 2012-03-15 | 0.83345 | |
| 2012-03-16 | 0.8295 | |
| 2012-03-19 | 0.82845 | |
| 2012-03-20 | 0.8322 | |
| 2012-03-21 | 0.83495 | |
| 2012-03-22 | 0.8333 | |
| 2012-03-23 | 0.8363 | |
| 2012-03-26 | 0.8352 | |
| 2012-03-27 | 0.8359 | |
| 2012-03-28 | 0.839 | |
| 2012-03-29 | 0.8358 | |
| 2012-03-30 | 0.8339 | |
| 2012-04-02 | 0.83105 | |
| 2012-04-03 | 0.83255 | |
| 2012-04-04 | 0.8285 | |
| 2012-04-05 | 0.8242 | |
| 2012-04-10 | 0.8269 | |
| 2012-04-11 | 0.82595 | |
| 2012-04-12 | 0.8247 | |
| 2012-04-13 | 0.8248 | |
| 2012-04-16 | 0.8227 | |
| 2012-04-17 | 0.8234 | |
| 2012-04-18 | 0.81915 | |
| 2012-04-19 | 0.8171 | |
| 2012-04-20 | 0.81875 | |
| 2012-04-23 | 0.8166 | |
| 2012-04-24 | 0.8154 | |
| 2012-04-25 | 0.8194 | |
| 2012-04-26 | 0.8164 | |
| 2012-04-27 | 0.8153 | |
| 2012-04-30 | 0.81295 | |
| 2012-05-02 | 0.81205 | |
| 2012-05-03 | 0.81125 | |
| 2012-05-04 | 0.81195 | |
| 2012-05-07 | 0.80647 | |
| 2012-05-08 | 0.80645 | |
| 2012-05-09 | 0.80495 | |
| 2012-05-10 | 0.8018 | |
| 2012-05-11 | 0.8033 | |
| 2012-05-14 | 0.8 | |
| 2012-05-15 | 0.8001 | |
| 2012-05-16 | 0.79925 | |
| 2012-05-17 | 0.8008 | |
| 2012-05-18 | 0.8042 | |
| 2012-05-21 | 0.8075 | |
| 2012-05-22 | 0.8087 | |
| 2012-05-23 | 0.8044 | |
| 2012-05-24 | 0.80095 | |
| 2012-05-25 | 0.8003 | |
| 2012-05-28 | 0.8001 | |
| 2012-05-29 | 0.7994 | |
| 2012-05-30 | 0.79775 | |
| 2012-05-31 | 0.7999 | |
| 2012-06-01 | 0.805 | |
| 2012-06-04 | 0.80845 | |
| 2012-06-05 | 0.81005 | |
| 2012-06-06 | 0.8063 | |
| 2012-06-07 | 0.8086 | |
| 2012-06-08 | 0.80795 | |
| 2012-06-11 | 0.8077 | |
| 2012-06-12 | 0.80385 | |
| 2012-06-13 | 0.8063 | |
| 2012-06-14 | 0.8092 | |
| 2012-06-15 | 0.8119 | |
| 2012-06-18 | 0.806 | |
| 2012-06-19 | 0.8052 | |
| 2012-06-20 | 0.806 | |
| 2012-06-21 | 0.80695 | |
| 2012-06-22 | 0.8042 | |
| 2012-06-25 | 0.80285 | |
| 2012-06-26 | 0.7996 | |
| 2012-06-27 | 0.7999 | |
| 2012-06-28 | 0.79885 | |
| 2012-06-29 | 0.8068 | |
| 2012-07-02 | 0.8041 | |
| 2012-07-03 | 0.80275 | |
| 2012-07-04 | 0.8032 | |
| 2012-07-05 | 0.7984 | |
| 2012-07-06 | 0.7965 | |
| 2012-07-09 | 0.7936 | |
| 2012-07-10 | 0.7921 | |
| 2012-07-11 | 0.78815 | |
| 2012-07-12 | 0.7886 | |
| 2012-07-13 | 0.7875 | |
| 2012-07-16 | 0.7844 | |
| 2012-07-17 | 0.78615 | |
| 2012-07-18 | 0.784 | |
| 2012-07-19 | 0.783 | |
| 2012-07-20 | 0.77835 | |
| 2012-07-23 | 0.7798 | |
| 2012-07-24 | 0.7785 | |
| 2012-07-25 | 0.7832 | |
| 2012-07-26 | 0.7828 | |
| 2012-07-27 | 0.78295 | |
| 2012-07-30 | 0.77985 | |
| 2012-07-31 | 0.78395 | |
| 2012-08-01 | 0.7875 | |
| 2012-08-02 | 0.7904 | |
| 2012-08-03 | 0.78745 | |
| 2012-08-06 | 0.795 | |
| 2012-08-07 | 0.7934 | |
| 2012-08-08 | 0.7888 | |
| 2012-08-09 | 0.7871 | |
| 2012-08-10 | 0.7861 | |
| 2012-08-13 | 0.78615 | |
| 2012-08-14 | 0.786 | |
| 2012-08-15 | 0.7826 | |
| 2012-08-16 | 0.78195 | |
| 2012-08-17 | 0.78515 | |
| 2012-08-20 | 0.78345 | |
| 2012-08-21 | 0.78835 | |
| 2012-08-22 | 0.78785 | |
| 2012-08-23 | 0.7911 | |
| 2012-08-24 | 0.7896 | |
| 2012-08-27 | 0.79244 | |
| 2012-08-28 | 0.7947 | |
| 2012-08-29 | 0.7918 | |
| 2012-08-30 | 0.7911 | |
| 2012-08-31 | 0.79525 | |
| 2012-09-03 | 0.7912 | |
| 2012-09-04 | 0.7921 | |
| 2012-09-05 | 0.79035 | |
| 2012-09-06 | 0.7936 | |
| 2012-09-07 | 0.7967 | |
| 2012-09-10 | 0.7997 | |
| 2012-09-11 | 0.7978 | |
| 2012-09-12 | 0.8017 | |
| 2012-09-13 | 0.80145 | |
| 2012-09-14 | 0.80745 | |
| 2012-09-17 | 0.80695 | |
| 2012-09-18 | 0.8035 | |
| 2012-09-19 | 0.8027 | |
| 2012-09-20 | 0.80017 | |
| 2012-09-21 | 0.7987 | |
| 2012-09-24 | 0.7968 | |
| 2012-09-25 | 0.7965 | |
| 2012-09-26 | 0.7949 | |
| 2012-09-27 | 0.7939 | |
| 2012-09-28 | 0.79805 | |
| 2012-10-01 | 0.7983 | |
| 2012-10-02 | 0.8006 | |
| 2012-10-03 | 0.80085 | |
| 2012-10-04 | 0.80395 | |
| 2012-10-05 | 0.80325 | |
| 2012-10-08 | 0.8084 | |
| 2012-10-09 | 0.8079 | |
| 2012-10-10 | 0.80495 | |
| 2012-10-11 | 0.80525 | |
| 2012-10-12 | 0.8065 | |
| 2012-10-15 | 0.80745 | |
| 2012-10-16 | 0.8097 | |
| 2012-10-17 | 0.8115 | |
| 2012-10-18 | 0.8119 | |
| 2012-10-19 | 0.81275 | |
| 2012-10-22 | 0.8145 | |
| 2012-10-23 | 0.81365 | |
| 2012-10-24 | 0.8083 | |
| 2012-10-25 | 0.8049 | |
| 2012-10-26 | 0.8012 | |
| 2012-10-29 | 0.80455 | |
| 2012-10-30 | 0.8062 | |
| 2012-10-31 | 0.80645 | |
| 2012-11-01 | 0.80315 | |
| 2012-11-02 | 0.8016 | |
| 2012-11-05 | 0.7999 | |
| 2012-11-06 | 0.80095 | |
| 2012-11-07 | 0.7984 | |
| 2012-11-08 | 0.79655 | |
| 2012-11-09 | 0.79725 | |
| 2012-11-12 | 0.802 | |
| 2012-11-13 | 0.79965 | |
| 2012-11-14 | 0.8026 | |
| 2012-11-15 | 0.80545 | |
| 2012-11-16 | 0.80245 | |
| 2012-11-19 | 0.8032 | |
| 2012-11-20 | 0.80465 | |
| 2012-11-21 | 0.8037 | |
| 2012-11-22 | 0.8077 | |
| 2012-11-23 | 0.8101 | |
| 2012-11-26 | 0.80995 | |
| 2012-11-27 | 0.8081 | |
| 2012-11-28 | 0.80687 | |
| 2012-11-29 | 0.81053 | |
| 2012-11-30 | 0.8108 | |
| 2012-12-03 | 0.8121 | |
| 2012-12-04 | 0.8123 | |
| 2012-12-05 | 0.8119 | |
| 2012-12-06 | 0.81135 | |
| 2012-12-07 | 0.8061 | |
| 2012-12-10 | 0.8044 | |
| 2012-12-11 | 0.8074 | |
| 2012-12-12 | 0.80775 | |
| 2012-12-13 | 0.81005 | |
| 2012-12-14 | 0.8115 | |
| 2012-12-17 | 0.812 | |
| 2012-12-18 | 0.8128 | |
| 2012-12-19 | 0.8161 | |
| 2012-12-20 | 0.8146 | |
| 2012-12-21 | 0.8142 | |
| 2012-12-24 | 0.8175 | |
| 2012-12-27 | 0.8199 | |
| 2012-12-28 | 0.81695 | |
| 2012-12-31 | 0.8161 | |
| 2013-01-02 | 0.814 | |
| 2013-01-03 | 0.81075 | |
| 2013-01-04 | 0.8123 | |
| 2013-01-07 | 0.8117 | |
| 2013-01-08 | 0.8145 | |
| 2013-01-09 | 0.81505 | |
| 2013-01-10 | 0.8172 | |
| 2013-01-11 | 0.8232 | |
| 2013-01-14 | 0.8312 | |
| 2013-01-15 | 0.83025 | |
| 2013-01-16 | 0.8301 | |
| 2013-01-17 | 0.8341 | |
| 2013-01-18 | 0.8372 | |
| 2013-01-21 | 0.839 | |
| 2013-01-22 | 0.83965 | |
| 2013-01-23 | 0.8407 | |
| 2013-01-24 | 0.8439 | |
| 2013-01-25 | 0.8514 | |
| 2013-01-28 | 0.8545 | |
| 2013-01-29 | 0.8536 | |
| 2013-01-30 | 0.8583 | |
| 2013-01-31 | 0.857 | |
| 2013-02-01 | 0.8617 | |
| 2013-02-04 | 0.8619 | |
| 2013-02-05 | 0.8599 | |
| 2013-02-06 | 0.8631 | |
| 2013-02-07 | 0.8624 | |
| 2013-02-08 | 0.84635 | |
| 2013-02-11 | 0.8535 | |
| 2013-02-12 | 0.8615 | |
| 2013-02-13 | 0.866 | |
| 2013-02-14 | 0.8594 | |
| 2013-02-15 | 0.8604 | |
| 2013-02-18 | 0.8619 | |
| 2013-02-19 | 0.8631 | |
| 2013-02-20 | 0.8733 | |
| 2013-02-21 | 0.8642 | |
| 2013-02-22 | 0.86205 | |
| 2013-02-25 | 0.8789 | |
| 2013-02-26 | 0.8633 | |
| 2013-02-27 | 0.86405 | |
| 2013-02-28 | 0.863 | |
| 2013-03-01 | 0.8647 | |
| 2013-03-04 | 0.864 | |
| 2013-03-05 | 0.8598 | |
| 2013-03-06 | 0.8644 | |
| 2013-03-07 | 0.865 | |
| 2013-03-08 | 0.871 | |
| 2013-03-11 | 0.87335 | |
| 2013-03-12 | 0.8763 | |
| 2013-03-13 | 0.8678 | |
| 2013-03-14 | 0.8657 | |
| 2013-03-15 | 0.864 | |
| 2013-03-18 | 0.8562 | |
| 2013-03-19 | 0.85585 | |
| 2013-03-20 | 0.8552 | |
| 2013-03-21 | 0.85165 | |
| 2013-03-22 | 0.8528 | |
| 2013-03-25 | 0.8516 | |
| 2013-03-26 | 0.849 | |
| 2013-03-27 | 0.84515 | |
| 2013-03-28 | 0.8456 | |
| 2013-04-02 | 0.8469 | |
| 2013-04-03 | 0.8484 | |
| 2013-04-04 | 0.84745 | |
| 2013-04-05 | 0.8491 | |
| 2013-04-08 | 0.85095 | |
| 2013-04-09 | 0.85175 | |
| 2013-04-10 | 0.8548 | |
| 2013-04-11 | 0.852 | |
| 2013-04-12 | 0.8497 | |
| 2013-04-15 | 0.8529 | |
| 2013-04-16 | 0.8569 | |
| 2013-04-17 | 0.8613 | |
| 2013-04-18 | 0.8548 | |
| 2013-04-19 | 0.8544 | |
| 2013-04-22 | 0.8563 | |
| 2013-04-23 | 0.85165 | |
| 2013-04-24 | 0.8525 | |
| 2013-04-25 | 0.8458 | |
| 2013-04-26 | 0.84 | |
| 2013-04-29 | 0.844 | |
| 2013-04-30 | 0.8443 | |
| 2013-05-02 | 0.8466 | |
| 2013-05-03 | 0.8431 | |
| 2013-05-06 | 0.8431 | |
| 2013-05-07 | 0.8442 | |
| 2013-05-08 | 0.8469 | |
| 2013-05-09 | 0.84435 | |
| 2013-05-10 | 0.8443 | |
| 2013-05-13 | 0.8441 | |
| 2013-05-14 | 0.84815 | |
| 2013-05-15 | 0.8464 | |
| 2013-05-16 | 0.8455 | |
| 2013-05-17 | 0.84475 | |
| 2013-05-20 | 0.8456 | |
| 2013-05-21 | 0.8491 | |
| 2013-05-22 | 0.8557 | |
| 2013-05-23 | 0.85515 | |
| 2013-05-24 | 0.85695 | |
| 2013-05-27 | 0.8556 | |
| 2013-05-28 | 0.8553 | |
| 2013-05-29 | 0.85695 | |
| 2013-05-30 | 0.8557 | |
| 2013-05-31 | 0.85365 | |
| 2013-06-03 | 0.8518 | |
| 2013-06-04 | 0.8558 | |
| 2013-06-05 | 0.85105 | |
| 2013-06-06 | 0.8491 | |
| 2013-06-07 | 0.8513 | |
| 2013-06-10 | 0.8504 | |
| 2013-06-11 | 0.8539 | |
| 2013-06-12 | 0.84825 | |
| 2013-06-13 | 0.8495 | |
| 2013-06-14 | 0.8515 | |
| 2013-06-17 | 0.84755 | |
| 2013-06-18 | 0.8562 | |
| 2013-06-19 | 0.8558 | |
| 2013-06-20 | 0.8545 | |
| 2013-06-21 | 0.8533 | |
| 2013-06-24 | 0.85115 | |
| 2013-06-25 | 0.8486 | |
| 2013-06-26 | 0.8482 | |
| 2013-06-27 | 0.8531 | |
| 2013-06-28 | 0.8572 | |
| 2013-07-01 | 0.85625 | |
| 2013-07-02 | 0.8579 | |
| 2013-07-03 | 0.8492 | |
| 2013-07-04 | 0.8598 | |
| 2013-07-05 | 0.86055 | |
| 2013-07-08 | 0.8616 | |
| 2013-07-09 | 0.865 | |
| 2013-07-10 | 0.8602 | |
| 2013-07-11 | 0.8629 | |
| 2013-07-12 | 0.8627 | |
| 2013-07-15 | 0.8647 | |
| 2013-07-16 | 0.8693 | |
| 2013-07-17 | 0.86315 | |
| 2013-07-18 | 0.8609 | |
| 2013-07-19 | 0.85995 | |
| 2013-07-22 | 0.859 | |
| 2013-07-23 | 0.85955 | |
| 2013-07-24 | 0.8626 | |
| 2013-07-25 | 0.8637 | |
| 2013-07-26 | 0.86105 | |
| 2013-07-29 | 0.8634 | |
| 2013-07-30 | 0.86735 | |
| 2013-07-31 | 0.8735 | |
| 2013-08-01 | 0.8692 | |
| 2013-08-02 | 0.87135 | |
| 2013-08-05 | 0.86425 | |
| 2013-08-06 | 0.86575 | |
| 2013-08-07 | 0.85955 | |
| 2013-08-08 | 0.862 | |
| 2013-08-09 | 0.86135 | |
| 2013-08-12 | 0.8586 | |
| 2013-08-13 | 0.85955 | |
| 2013-08-14 | 0.8544 | |
| 2013-08-15 | 0.8533 | |
| 2013-08-16 | 0.85325 | |
| 2013-08-19 | 0.8529 | |
| 2013-08-20 | 0.8549 | |
| 2013-08-21 | 0.85295 | |
| 2013-08-22 | 0.85505 | |
| 2013-08-23 | 0.8591 | |
| 2013-08-26 | 0.8585 | |
| 2013-08-27 | 0.8609 | |
| 2013-08-28 | 0.8632 | |
| 2013-08-29 | 0.8549 | |
| 2013-08-30 | 0.85395 | |
| 2013-09-02 | 0.84775 | |
| 2013-09-03 | 0.8473 | |
| 2013-09-04 | 0.8438 | |
| 2013-09-05 | 0.8431 | |
| 2013-09-06 | 0.842 | |
| 2013-09-09 | 0.8413 | |
| 2013-09-10 | 0.8438 | |
| 2013-09-11 | 0.8414 | |
| 2013-09-12 | 0.841 | |
| 2013-09-13 | 0.8399 | |
| 2013-09-16 | 0.8385 | |
| 2013-09-17 | 0.8397 | |
| 2013-09-18 | 0.8358 | |
| 2013-09-19 | 0.842 | |
| 2013-09-20 | 0.8436 | |
| 2013-09-23 | 0.84115 | |
| 2013-09-24 | 0.84431 | |
| 2013-09-25 | 0.84165 | |
| 2013-09-26 | 0.8418 | |
| 2013-09-27 | 0.84 | |
| 2013-09-30 | 0.83605 | |
| 2013-10-01 | 0.8345 | |
| 2013-10-02 | 0.8341 | |
| 2013-10-03 | 0.8394 | |
| 2013-10-04 | 0.8469 | |
| 2013-10-07 | 0.8437 | |
| 2013-10-08 | 0.84265 | |
| 2013-10-09 | 0.8464 | |
| 2013-10-10 | 0.8481 | |
| 2013-10-11 | 0.849 | |
| 2013-10-14 | 0.8483 | |
| 2013-10-15 | 0.84635 | |
| 2013-10-16 | 0.8459 | |
| 2013-10-17 | 0.8476 | |
| 2013-10-18 | 0.84515 | |
| 2013-10-21 | 0.8465 | |
| 2013-10-22 | 0.8476 | |
| 2013-10-23 | 0.8516 | |
| 2013-10-24 | 0.8537 | |
| 2013-10-25 | 0.8519 | |
| 2013-10-28 | 0.8534 | |
| 2013-10-29 | 0.8567 | |
| 2013-10-30 | 0.8559 | |
| 2013-10-31 | 0.8502 | |
| 2013-11-01 | 0.84635 | |
| 2013-11-04 | 0.8456 | |
| 2013-11-05 | 0.8403 | |
| 2013-11-06 | 0.8403 | |
| 2013-11-07 | 0.8321 | |
| 2013-11-08 | 0.83525 | |
| 2013-11-11 | 0.8381 | |
| 2013-11-12 | 0.8447 | |
| 2013-11-13 | 0.8399 | |
| 2013-11-14 | 0.83715 | |
| 2013-11-15 | 0.8377 | |
| 2013-11-18 | 0.8388 | |
| 2013-11-19 | 0.8385 | |
| 2013-11-20 | 0.83765 | |
| 2013-11-21 | 0.835 | |
| 2013-11-22 | 0.8344 | |
| 2013-11-25 | 0.8348 | |
| 2013-11-26 | 0.8383 | |
| 2013-11-27 | 0.83405 | |
| 2013-11-28 | 0.83215 | |
| 2013-11-29 | 0.83275 | |
| 2013-12-02 | 0.82605 | |
| 2013-12-03 | 0.8271 | |
| 2013-12-04 | 0.83 | |
| 2013-12-05 | 0.8313 | |
| 2013-12-06 | 0.8358 | |
| 2013-12-09 | 0.83765 | |
| 2013-12-10 | 0.83645 | |
| 2013-12-11 | 0.84025 | |
| 2013-12-12 | 0.8397 | |
| 2013-12-13 | 0.8437 | |
| 2013-12-16 | 0.84385 | |
| 2013-12-17 | 0.8456 | |
| 2013-12-18 | 0.8401 | |
| 2013-12-19 | 0.8349 | |
| 2013-12-20 | 0.8348 | |
| 2013-12-23 | 0.8377 | |
| 2013-12-24 | 0.83603 | |
| 2013-12-27 | 0.83665 | |
| 2013-12-30 | 0.8364 | |
| 2013-12-31 | 0.8337 | |
| 2014-01-02 | 0.8282 | |
| 2014-01-03 | 0.83045 | |
| 2014-01-06 | 0.8303 | |
| 2014-01-07 | 0.83115 | |
| 2014-01-08 | 0.8277 | |
| 2014-01-09 | 0.82575 | |
| 2014-01-10 | 0.828 | |
| 2014-01-13 | 0.8317 | |
| 2014-01-14 | 0.83145 | |
| 2014-01-15 | 0.8302 | |
| 2014-01-16 | 0.83215 | |
| 2014-01-17 | 0.8262 | |
| 2014-01-20 | 0.8262 | |
| 2014-01-21 | 0.8239 | |
| 2014-01-22 | 0.819 | |
| 2014-01-23 | 0.82175 | |
| 2014-01-24 | 0.8291 | |
| 2014-01-27 | 0.82505 | |
| 2014-01-28 | 0.82285 | |
| 2014-01-29 | 0.8221 | |
| 2014-01-30 | 0.8238 | |
| 2014-01-31 | 0.82135 | |
| 2014-02-03 | 0.8259 | |
| 2014-02-04 | 0.82905 | |
| 2014-02-05 | 0.8322 | |
| 2014-02-06 | 0.82875 | |
| 2014-02-07 | 0.8314 | |
| 2014-02-10 | 0.8316 | |
| 2014-02-11 | 0.83075 | |
| 2014-02-12 | 0.8216 | |
| 2014-02-13 | 0.8215 | |
| 2014-02-14 | 0.82035 | |
| 2014-02-17 | 0.81885 | |
| 2014-02-18 | 0.8233 | |
| 2014-02-19 | 0.8251 | |
| 2014-02-20 | 0.822 | |
| 2014-02-21 | 0.82183 | |
| 2014-02-24 | 0.82465 | |
| 2014-02-25 | 0.82395 | |
| 2014-02-26 | 0.8226 | |
| 2014-02-27 | 0.82035 | |
| 2014-02-28 | 0.82625 | |
| 2014-03-03 | 0.82305 | |
| 2014-03-04 | 0.8246 | |
| 2014-03-05 | 0.8217 | |
| 2014-03-06 | 0.8234 | |
| 2014-03-07 | 0.8285 | |
| 2014-03-10 | 0.8338 | |
| 2014-03-11 | 0.8336 | |
| 2014-03-12 | 0.8359 | |
| 2014-03-13 | 0.83545 | |
| 2014-03-14 | 0.83665 | |
| 2014-03-17 | 0.83675 | |
| 2014-03-18 | 0.8383 | |
| 2014-03-19 | 0.8368 | |
| 2014-03-20 | 0.83455 | |
| 2014-03-21 | 0.8357 | |
| 2014-03-24 | 0.8354 | |
| 2014-03-25 | 0.8348 | |
| 2014-03-26 | 0.8336 | |
| 2014-03-27 | 0.8277 | |
| 2014-03-28 | 0.8272 | |
| 2014-03-31 | 0.8282 | |
| 2014-04-01 | 0.8292 | |
| 2014-04-02 | 0.828 | |
| 2014-04-03 | 0.8297 | |
| 2014-04-04 | 0.8267 | |
| 2014-04-07 | 0.8271 | |
| 2014-04-08 | 0.8242 | |
| 2014-04-09 | 0.82375 | |
| 2014-04-10 | 0.8272 | |
| 2014-04-11 | 0.8291 | |
| 2014-04-14 | 0.8274 | |
| 2014-04-15 | 0.8251 | |
| 2014-04-16 | 0.8239 | |
| 2014-04-17 | 0.8243 | |
| 2014-04-22 | 0.8205 | |
| 2014-04-23 | 0.8239 | |
| 2014-04-24 | 0.823 | |
| 2014-04-25 | 0.82285 | |
| 2014-04-28 | 0.8228 | |
| 2014-04-29 | 0.8222 | |
| 2014-04-30 | 0.823 | |
| 2014-05-02 | 0.8214 | |
| 2014-05-05 | 0.82293 | |
| 2014-05-06 | 0.82115 | |
| 2014-05-07 | 0.8207 | |
| 2014-05-08 | 0.8233 | |
| 2014-05-09 | 0.81725 | |
| 2014-05-12 | 0.81515 | |
| 2014-05-13 | 0.81395 | |
| 2014-05-14 | 0.8177 | |
| 2014-05-15 | 0.8152 | |
| 2014-05-16 | 0.8148 | |
| 2014-05-19 | 0.8146 | |
| 2014-05-20 | 0.814 | |
| 2014-05-21 | 0.8094 | |
| 2014-05-22 | 0.8104 | |
| 2014-05-23 | 0.80935 | |
| 2014-05-26 | 0.8099 | |
| 2014-05-27 | 0.811 | |
| 2014-05-28 | 0.8125 | |
| 2014-05-29 | 0.8145 | |
| 2014-05-30 | 0.8131 | |
| 2014-06-02 | 0.8129 | |
| 2014-06-03 | 0.8147 | |
| 2014-06-04 | 0.813 | |
| 2014-06-05 | 0.8103 | |
| 2014-06-06 | 0.8108 | |
| 2014-06-09 | 0.80985 | |
| 2014-06-10 | 0.8075 | |
| 2014-06-11 | 0.807 | |
| 2014-06-12 | 0.8039 | |
| 2014-06-13 | 0.7979 | |
| 2014-06-16 | 0.7974 | |
| 2014-06-17 | 0.7994 | |
| 2014-06-18 | 0.8005 | |
| 2014-06-19 | 0.79985 | |
| 2014-06-20 | 0.7975 | |
| 2014-06-23 | 0.7994 | |
| 2014-06-24 | 0.8015 | |
| 2014-06-25 | 0.80225 | |
| 2014-06-26 | 0.7991 | |
| 2014-06-27 | 0.79965 | |
| 2014-06-30 | 0.8015 | |
| 2014-07-01 | 0.7981 | |
| 2014-07-02 | 0.7958 | |
| 2014-07-03 | 0.7965 | |
| 2014-07-04 | 0.7926 | |
| 2014-07-07 | 0.79385 | |
| 2014-07-08 | 0.79385 | |
| 2014-07-09 | 0.79555 | |
| 2014-07-10 | 0.79505 | |
| 2014-07-11 | 0.7941 | |
| 2014-07-14 | 0.7966 | |
| 2014-07-15 | 0.7931 | |
| 2014-07-16 | 0.7903 | |
| 2014-07-17 | 0.7909 | |
| 2014-07-18 | 0.79155 | |
| 2014-07-21 | 0.7915 | |
| 2014-07-22 | 0.7905 | |
| 2014-07-23 | 0.7908 | |
| 2014-07-24 | 0.79215 | |
| 2014-07-25 | 0.79115 | |
| 2014-07-28 | 0.79055 | |
| 2014-07-29 | 0.7924 | |
| 2014-07-30 | 0.7917 | |
| 2014-07-31 | 0.7928 | |
| 2014-08-01 | 0.7961 | |
| 2014-08-04 | 0.7972 | |
| 2014-08-05 | 0.7939 | |
| 2014-08-06 | 0.79285 | |
| 2014-08-07 | 0.794 | |
| 2014-08-08 | 0.7967 | |
| 2014-08-11 | 0.7976 | |
| 2014-08-12 | 0.7955 | |
| 2014-08-13 | 0.7997 | |
| 2014-08-14 | 0.8016 | |
| 2014-08-15 | 0.80215 | |
| 2014-08-18 | 0.8002 | |
| 2014-08-19 | 0.80265 | |
| 2014-08-20 | 0.7981 | |
| 2014-08-21 | 0.79925 | |
| 2014-08-22 | 0.8003 | |
| 2014-08-25 | 0.79567 | |
| 2014-08-26 | 0.79605 | |
| 2014-08-27 | 0.794 | |
| 2014-08-28 | 0.7945 | |
| 2014-08-29 | 0.7953 | |
| 2014-09-01 | 0.79025 | |
| 2014-09-02 | 0.7933 | |
| 2014-09-03 | 0.79855 | |
| 2014-09-04 | 0.7932 | |
| 2014-09-05 | 0.79455 | |
| 2014-09-08 | 0.80235 | |
| 2014-09-09 | 0.8005 | |
| 2014-09-10 | 0.80125 | |
| 2014-09-11 | 0.7958 | |
| 2014-09-12 | 0.7966 | |
| 2014-09-15 | 0.79495 | |
| 2014-09-16 | 0.7992 | |
| 2014-09-17 | 0.7936 | |
| 2014-09-18 | 0.7883 | |
| 2014-09-19 | 0.7865 | |
| 2014-09-22 | 0.7866 | |
| 2014-09-23 | 0.786 | |
| 2014-09-24 | 0.7823 | |
| 2014-09-25 | 0.7804 | |
| 2014-09-26 | 0.7807 | |
| 2014-09-29 | 0.7827 | |
| 2014-09-30 | 0.7773 | |
| 2014-10-01 | 0.7782 | |
| 2014-10-02 | 0.7824 | |
| 2014-10-03 | 0.78525 | |
| 2014-10-06 | 0.78575 | |
| 2014-10-07 | 0.784 | |
| 2014-10-08 | 0.787 | |
| 2014-10-09 | 0.7875 | |
| 2014-10-10 | 0.7882 | |
| 2014-10-13 | 0.788 | |
| 2014-10-14 | 0.7945 | |
| 2014-10-15 | 0.7957 | |
| 2014-10-16 | 0.797 | |
| 2014-10-17 | 0.7955 | |
| 2014-10-20 | 0.7914 | |
| 2014-10-21 | 0.79 | |
| 2014-10-22 | 0.7909 | |
| 2014-10-23 | 0.7904 | |
| 2014-10-24 | 0.7887 | |
| 2014-10-27 | 0.7871 | |
| 2014-10-28 | 0.7881 | |
| 2014-10-29 | 0.79095 | |
| 2014-10-30 | 0.7872 | |
| 2014-10-31 | 0.78425 | |
| 2014-11-03 | 0.78085 | |
| 2014-11-04 | 0.7819 | |
| 2014-11-05 | 0.7843 | |
| 2014-11-06 | 0.78615 | |
| 2014-11-07 | 0.7834 | |
| 2014-11-10 | 0.7852 | |
| 2014-11-11 | 0.7836 | |
| 2014-11-12 | 0.788 | |
| 2014-11-13 | 0.7912 | |
| 2014-11-14 | 0.7944 | |
| 2014-11-17 | 0.7989 | |
| 2014-11-18 | 0.7994 | |
| 2014-11-19 | 0.79965 | |
| 2014-11-20 | 0.7989 | |
| 2014-11-21 | 0.7921 | |
| 2014-11-24 | 0.7916 | |
| 2014-11-25 | 0.7929 | |
| 2014-11-26 | 0.79095 | |
| 2014-11-27 | 0.792 | |
| 2014-11-28 | 0.7953 | |
| 2014-12-01 | 0.7927 | |
| 2014-12-02 | 0.7936 | |
| 2014-12-03 | 0.7862 | |
| 2014-12-04 | 0.7861 | |
| 2014-12-05 | 0.7881 | |
| 2014-12-08 | 0.7845 | |
| 2014-12-09 | 0.79015 | |
| 2014-12-10 | 0.78975 | |
| 2014-12-11 | 0.7927 | |
| 2014-12-12 | 0.7925 | |
| 2014-12-15 | 0.7936 | |
| 2014-12-16 | 0.7965 | |
| 2014-12-17 | 0.7932 | |
| 2014-12-18 | 0.7865 | |
| 2014-12-19 | 0.7847 | |
| 2014-12-22 | 0.7849 | |
| 2014-12-23 | 0.7867 | |
| 2014-12-24 | 0.7865 | |
| 2014-12-29 | 0.7842 | |
| 2014-12-30 | 0.7823 | |
| 2014-12-31 | 0.7789 | |
| 2015-01-02 | 0.78 | |
| 2015-01-05 | 0.7827 | |
| 2015-01-06 | 0.7842 | |
| 2015-01-07 | 0.7823 | |
| 2015-01-08 | 0.7811 | |
| 2015-01-09 | 0.7799 | |
| 2015-01-12 | 0.7791 | |
| 2015-01-13 | 0.7767 | |
| 2015-01-14 | 0.7753 | |
| 2015-01-15 | 0.7672 | |
| 2015-01-16 | 0.7637 | |
| 2015-01-19 | 0.7664 | |
| 2015-01-20 | 0.7637 | |
| 2015-01-21 | 0.7671 | |
| 2015-01-22 | 0.7644 | |
| 2015-01-23 | 0.7473 | |
| 2015-01-26 | 0.74895 | |
| 2015-01-27 | 0.74725 | |
| 2015-01-28 | 0.7466 | |
| 2015-01-29 | 0.74775 | |
| 2015-01-30 | 0.7511 | |
| 2015-02-02 | 0.7526 | |
| 2015-02-03 | 0.75395 | |
| 2015-02-04 | 0.7516 | |
| 2015-02-05 | 0.7482 | |
| 2015-02-06 | 0.7473 | |
| 2015-02-09 | 0.7415 | |
| 2015-02-10 | 0.742 | |
| 2015-02-11 | 0.7396 | |
| 2015-02-12 | 0.7376 | |
| 2015-02-13 | 0.7401 | |
| 2015-02-16 | 0.7421 | |
| 2015-02-17 | 0.7434 | |
| 2015-02-18 | 0.7372 | |
| 2015-02-19 | 0.7379 | |
| 2015-02-20 | 0.7348 | |
| 2015-02-23 | 0.7352 | |
| 2015-02-24 | 0.7344 | |
| 2015-02-25 | 0.7328 | |
| 2015-02-26 | 0.7301 | |
| 2015-02-27 | 0.7278 | |
| 2015-03-02 | 0.7294 | |
| 2015-03-03 | 0.7276 | |
| 2015-03-04 | 0.7259 | |
| 2015-03-05 | 0.7251 | |
| 2015-03-06 | 0.722 | |
| 2015-03-09 | 0.7186 | |
| 2015-03-10 | 0.7128 | |
| 2015-03-11 | 0.70355 | |
| 2015-03-12 | 0.7091 | |
| 2015-03-13 | 0.71525 | |
| 2015-03-16 | 0.7131 | |
| 2015-03-17 | 0.71995 | |
| 2015-03-18 | 0.723 | |
| 2015-03-19 | 0.7183 | |
| 2015-03-20 | 0.7255 | |
| 2015-03-23 | 0.7318 | |
| 2015-03-24 | 0.7344 | |
| 2015-03-25 | 0.7365 | |
| 2015-03-26 | 0.7371 | |
| 2015-03-27 | 0.7298 | |
| 2015-03-30 | 0.7328 | |
| 2015-03-31 | 0.7273 | |
| 2015-04-01 | 0.7285 | |
| 2015-04-02 | 0.7316 | |
| 2015-04-07 | 0.7286 | |
| 2015-04-08 | 0.7264 | |
| 2015-04-09 | 0.7268 | |
| 2015-04-10 | 0.7244 | |
| 2015-04-13 | 0.7215 | |
| 2015-04-14 | 0.7217 | |
| 2015-04-15 | 0.7168 | |
| 2015-04-16 | 0.7189 | |
| 2015-04-17 | 0.7199 | |
| 2015-04-20 | 0.71955 | |
| 2015-04-21 | 0.7187 | |
| 2015-04-22 | 0.7129 | |
| 2015-04-23 | 0.717 | |
| 2015-04-24 | 0.7159 | |
| 2015-04-27 | 0.7162 | |
| 2015-04-28 | 0.715 | |
| 2015-04-29 | 0.7161 | |
| 2015-04-30 | 0.7267 | |
| 2015-05-04 | 0.73788 | |
| 2015-05-05 | 0.735 | |
| 2015-05-06 | 0.7376 | |
| 2015-05-07 | 0.7425 | |
| 2015-05-08 | 0.728 | |
| 2015-05-11 | 0.7196 | |
| 2015-05-12 | 0.7164 | |
| 2015-05-13 | 0.7174 | |
| 2015-05-14 | 0.7231 | |
| 2015-05-15 | 0.7211 | |
| 2015-05-18 | 0.727 | |
| 2015-05-19 | 0.72185 | |
| 2015-05-20 | 0.7157 | |
| 2015-05-21 | 0.7099 | |
| 2015-05-22 | 0.7138 | |
| 2015-05-25 | 0.71 | |
| 2015-05-26 | 0.7096 | |
| 2015-05-27 | 0.707 | |
| 2015-05-28 | 0.7124 | |
| 2015-05-29 | 0.719 | |
| 2015-06-01 | 0.71925 | |
| 2015-06-02 | 0.7243 | |
| 2015-06-03 | 0.7275 | |
| 2015-06-04 | 0.7354 | |
| 2015-06-05 | 0.7317 | |
| 2015-06-08 | 0.7318 | |
| 2015-06-09 | 0.7354 | |
| 2015-06-10 | 0.7284 | |
| 2015-06-11 | 0.7266 | |
| 2015-06-12 | 0.7245 | |
| 2015-06-15 | 0.7234 | |
| 2015-06-16 | 0.7182 | |
| 2015-06-17 | 0.717 | |
| 2015-06-18 | 0.7167 | |
| 2015-06-19 | 0.7134 | |
| 2015-06-22 | 0.7169 | |
| 2015-06-23 | 0.7101 | |
| 2015-06-24 | 0.7118 | |
| 2015-06-25 | 0.7126 | |
| 2015-06-26 | 0.7123 | |
| 2015-06-29 | 0.7085 | |
| 2015-06-30 | 0.7114 | |
| 2015-07-01 | 0.70905 | |
| 2015-07-02 | 0.7103 | |
| 2015-07-03 | 0.7102 | |
| 2015-07-06 | 0.708 | |
| 2015-07-07 | 0.7077 | |
| 2015-07-08 | 0.7173 | |
| 2015-07-09 | 0.7176 | |
| 2015-07-10 | 0.7208 | |
| 2015-07-13 | 0.7115 | |
| 2015-07-14 | 0.7084 | |
| 2015-07-15 | 0.7045 | |
| 2015-07-16 | 0.6981 | |
| 2015-07-17 | 0.6983 | |
| 2015-07-20 | 0.6971 | |
| 2015-07-21 | 0.6987 | |
| 2015-07-22 | 0.6982 | |
| 2015-07-23 | 0.7044 | |
| 2015-07-24 | 0.7069 | |
| 2015-07-27 | 0.7127 | |
| 2015-07-28 | 0.7074 | |
| 2015-07-29 | 0.7053 | |
| 2015-07-30 | 0.701 | |
| 2015-07-31 | 0.7041 | |
| 2015-08-03 | 0.7028 | |
| 2015-08-04 | 0.70275 | |
| 2015-08-05 | 0.6963 | |
| 2015-08-06 | 0.7014 | |
| 2015-08-07 | 0.7051 | |
| 2015-08-10 | 0.7071 | |
| 2015-08-11 | 0.7088 | |
| 2015-08-12 | 0.7149 | |
| 2015-08-13 | 0.7106 | |
| 2015-08-14 | 0.7145 | |
| 2015-08-17 | 0.7105 | |
| 2015-08-18 | 0.7042 | |
| 2015-08-19 | 0.7049 | |
| 2015-08-20 | 0.7138 | |
| 2015-08-21 | 0.7198 | |
| 2015-08-24 | 0.7302 | |
| 2015-08-25 | 0.729 | |
| 2015-08-26 | 0.7314 | |
| 2015-08-27 | 0.7312 | |
| 2015-08-28 | 0.7321 | |
| 2015-08-31 | 0.72753 | |
| 2015-09-01 | 0.7328 | |
| 2015-09-02 | 0.7369 | |
| 2015-09-03 | 0.7345 | |
| 2015-09-04 | 0.7315 | |
| 2015-09-07 | 0.73035 | |
| 2015-09-08 | 0.7244 | |
| 2015-09-09 | 0.7251 | |
| 2015-09-10 | 0.72655 | |
| 2015-09-11 | 0.7306 | |
| 2015-09-14 | 0.7334 | |
| 2015-09-15 | 0.7346 | |
| 2015-09-16 | 0.72665 | |
| 2015-09-17 | 0.72865 | |
| 2015-09-18 | 0.7298 | |
| 2015-09-21 | 0.7243 | |
| 2015-09-22 | 0.7223 | |
| 2015-09-23 | 0.7297 | |
| 2015-09-24 | 0.7387 | |
| 2015-09-25 | 0.73475 | |
| 2015-09-28 | 0.7352 | |
| 2015-09-29 | 0.7391 | |
| 2015-09-30 | 0.7385 | |
| 2015-10-01 | 0.7367 | |
| 2015-10-02 | 0.7358 | |
| 2015-10-05 | 0.7402 | |
| 2015-10-06 | 0.7399 | |
| 2015-10-07 | 0.7358 | |
| 2015-10-08 | 0.7366 | |
| 2015-10-09 | 0.7407 | |
| 2015-10-12 | 0.7401 | |
| 2015-10-13 | 0.748 | |
| 2015-10-14 | 0.7418 | |
| 2015-10-15 | 0.7397 | |
| 2015-10-16 | 0.7356 | |
| 2015-10-19 | 0.7317 | |
| 2015-10-20 | 0.7352 | |
| 2015-10-21 | 0.7349 | |
| 2015-10-22 | 0.7314 | |
| 2015-10-23 | 0.71955 | |
| 2015-10-26 | 0.7184 | |
| 2015-10-27 | 0.7214 | |
| 2015-10-28 | 0.7248 | |
| 2015-10-29 | 0.7167 | |
| 2015-10-30 | 0.7182 | |
| 2015-11-02 | 0.7132 | |
| 2015-11-03 | 0.71315 | |
| 2015-11-04 | 0.7094 | |
| 2015-11-05 | 0.7126 | |
| 2015-11-06 | 0.71765 | |
| 2015-11-09 | 0.7141 | |
| 2015-11-10 | 0.7084 | |
| 2015-11-11 | 0.706 | |
| 2015-11-12 | 0.7064 | |
| 2015-11-13 | 0.70705 | |
| 2015-11-16 | 0.7058 | |
| 2015-11-17 | 0.7017 | |
| 2015-11-18 | 0.7009 | |
| 2015-11-19 | 0.6998 | |
| 2015-11-20 | 0.701 | |
| 2015-11-23 | 0.7025 | |
| 2015-11-24 | 0.7062 | |
| 2015-11-25 | 0.70175 | |
| 2015-11-26 | 0.7028 | |
| 2015-11-27 | 0.7029 | |
| 2015-11-30 | 0.7048 | |
| 2015-12-01 | 0.7036 | |
| 2015-12-02 | 0.7059 | |
| 2015-12-03 | 0.7122 | |
| 2015-12-04 | 0.7201 | |
| 2015-12-07 | 0.7177 | |
| 2015-12-08 | 0.7271 | |
| 2015-12-09 | 0.7251 | |
| 2015-12-10 | 0.7235 | |
| 2015-12-11 | 0.7224 | |
| 2015-12-14 | 0.726 | |
| 2015-12-15 | 0.7252 | |
| 2015-12-16 | 0.7283 | |
| 2015-12-17 | 0.7266 | |
| 2015-12-18 | 0.72666 | |
| 2015-12-21 | 0.72985 | |
| 2015-12-22 | 0.7362 | |
| 2015-12-23 | 0.733 | |
| 2015-12-24 | 0.7342 | |
| 2015-12-28 | 0.73535 | |
| 2015-12-29 | 0.74005 | |
| 2015-12-30 | 0.73799 | |
| 2015-12-31 | 0.73395 | |
| 2016-01-04 | 0.7381 | |
| 2016-01-05 | 0.73235 | |
| 2016-01-06 | 0.7344 | |
| 2016-01-07 | 0.74545 | |
| 2016-01-08 | 0.74519 | |
| 2016-01-11 | 0.74705 | |
| 2016-01-12 | 0.7508 | |
| 2016-01-13 | 0.7502 | |
| 2016-01-14 | 0.75703 | |
| 2016-01-15 | 0.7615 | |
| 2016-01-18 | 0.76263 | |
| 2016-01-19 | 0.76473 | |
| 2016-01-20 | 0.77 | |
| 2016-01-21 | 0.77182 | |
| 2016-01-22 | 0.75459 | |
| 2016-01-25 | 0.7589 | |
| 2016-01-26 | 0.76095 | |
| 2016-01-27 | 0.75965 | |
| 2016-01-28 | 0.76228 | |
| 2016-01-29 | 0.7641 | |
| 2016-02-01 | 0.761 | |
| 2016-02-02 | 0.7586 | |
| 2016-02-03 | 0.7533 | |
| 2016-02-04 | 0.76595 | |
| 2016-02-05 | 0.76975 | |
| 2016-02-08 | 0.7724 | |
| 2016-02-09 | 0.77945 | |
| 2016-02-10 | 0.77328 | |
| 2016-02-11 | 0.7874 | |
| 2016-02-12 | 0.77735 | |
| 2016-02-15 | 0.772 | |
| 2016-02-16 | 0.7758 | |
| 2016-02-17 | 0.77835 | |
| 2016-02-18 | 0.77143 | |
| 2016-02-19 | 0.77715 | |
| 2016-02-22 | 0.78243 | |
| 2016-02-23 | 0.77985 | |
| 2016-02-24 | 0.78935 | |
| 2016-02-25 | 0.7892 | |
| 2016-02-26 | 0.78745 | |
| 2016-02-29 | 0.7858 | |
| 2016-03-01 | 0.778 | |
| 2016-03-02 | 0.7741 | |
| 2016-03-03 | 0.77435 | |
| 2016-03-04 | 0.77483 | |
| 2016-03-07 | 0.77438 | |
| 2016-03-08 | 0.77608 | |
| 2016-03-09 | 0.77135 | |
| 2016-03-10 | 0.76728 | |
| 2016-03-11 | 0.77595 | |
| 2016-03-14 | 0.77428 | |
| 2016-03-15 | 0.78358 | |
| 2016-03-16 | 0.7873 | |
| 2016-03-17 | 0.78218 | |
| 2016-03-18 | 0.77855 | |
| 2016-03-21 | 0.78303 | |
| 2016-03-22 | 0.7879 | |
| 2016-03-23 | 0.78985 | |
| 2016-03-24 | 0.78938 | |
| 2016-03-29 | 0.7845 | |
| 2016-03-30 | 0.7858 | |
| 2016-03-31 | 0.79155 | |
| 2016-04-01 | 0.7989 | |
| 2016-04-04 | 0.79738 | |
| 2016-04-05 | 0.8016 | |
| 2016-04-06 | 0.80808 | |
| 2016-04-07 | 0.80728 | |
| 2016-04-08 | 0.8073 | |
| 2016-04-11 | 0.8006 | |
| 2016-04-12 | 0.7984 | |
| 2016-04-13 | 0.79388 | |
| 2016-04-14 | 0.7956 | |
| 2016-04-15 | 0.79575 | |
| 2016-04-18 | 0.7978 | |
| 2016-04-19 | 0.78975 | |
| 2016-04-20 | 0.791 | |
| 2016-04-21 | 0.78693 | |
| 2016-04-22 | 0.78335 | |
| 2016-04-25 | 0.7764 | |
| 2016-04-26 | 0.77483 | |
| 2016-04-27 | 0.77475 | |
| 2016-04-28 | 0.77838 | |
| 2016-04-29 | 0.78025 | |
| 2016-05-02 | 0.78248 | |
| 2016-05-03 | 0.79103 | |
| 2016-05-04 | 0.79284 | |
| 2016-05-05 | 0.7886 | |
| 2016-05-06 | 0.7885 | |
| 2016-05-09 | 0.78998 | |
| 2016-05-10 | 0.7876 | |
| 2016-05-11 | 0.78958 | |
| 2016-05-12 | 0.78888 | |
| 2016-05-13 | 0.78758 | |
| 2016-05-16 | 0.788 | |
| 2016-05-17 | 0.7815 | |
| 2016-05-18 | 0.77485 | |
| 2016-05-19 | 0.76585 | |
| 2016-05-20 | 0.77008 | |
| 2016-05-23 | 0.77443 | |
| 2016-05-24 | 0.76513 | |
| 2016-05-25 | 0.75925 | |
| 2016-05-26 | 0.7597 | |
| 2016-05-27 | 0.76245 | |
| 2016-05-30 | 0.76125 | |
| 2016-05-31 | 0.76185 | |
| 2016-06-01 | 0.77358 | |
| 2016-06-02 | 0.77335 | |
| 2016-06-03 | 0.77285 | |
| 2016-06-06 | 0.7872 | |
| 2016-06-07 | 0.7788 | |
| 2016-06-08 | 0.78048 | |
| 2016-06-09 | 0.78438 | |
| 2016-06-10 | 0.7848 | |
| 2016-06-13 | 0.79515 | |
| 2016-06-14 | 0.79478 | |
| 2016-06-15 | 0.79158 | |
| 2016-06-16 | 0.79033 | |
| 2016-06-17 | 0.7877 | |
| 2016-06-20 | 0.77375 | |
| 2016-06-21 | 0.76755 | |
| 2016-06-22 | 0.76793 | |
| 2016-06-23 | 0.76595 | |
| 2016-06-24 | 0.8075 | |
| 2016-06-27 | 0.834 | |
| 2016-06-28 | 0.8272 | |
| 2016-06-29 | 0.8255 | |
| 2016-06-30 | 0.8265 | |
| 2016-07-01 | 0.8383 | |
| 2016-07-04 | 0.83905 | |
| 2016-07-05 | 0.84997 | |
| 2016-07-06 | 0.853 | |
| 2016-07-07 | 0.85085 | |
| 2016-07-08 | 0.85243 | |
| 2016-07-11 | 0.85097 | |
| 2016-07-12 | 0.84275 | |
| 2016-07-13 | 0.83398 | |
| 2016-07-14 | 0.83311 | |
| 2016-07-15 | 0.83275 | |
| 2016-07-18 | 0.83372 | |
| 2016-07-19 | 0.8395 | |
| 2016-07-20 | 0.83605 | |
| 2016-07-21 | 0.83595 | |
| 2016-07-22 | 0.84108 | |
| 2016-07-25 | 0.8367 | |
| 2016-07-26 | 0.8371 | |
| 2016-07-27 | 0.83875 | |
| 2016-07-28 | 0.8422 | |
| 2016-07-29 | 0.844 | |
| 2016-08-01 | 0.8454 | |
| 2016-08-02 | 0.8431 | |
| 2016-08-03 | 0.8391 | |
| 2016-08-04 | 0.84603 | |
| 2016-08-05 | 0.8481 | |
| 2016-08-08 | 0.84955 | |
| 2016-08-09 | 0.85399 | |
| 2016-08-10 | 0.85541 | |
| 2016-08-11 | 0.86038 | |
| 2016-08-12 | 0.8605 | |
| 2016-08-15 | 0.86677 | |
| 2016-08-16 | 0.8706 | |
| 2016-08-17 | 0.8664 | |
| 2016-08-18 | 0.86073 | |
| 2016-08-19 | 0.86537 | |
| 2016-08-22 | 0.8624 | |
| 2016-08-23 | 0.85995 | |
| 2016-08-24 | 0.8513 | |
| 2016-08-25 | 0.8557 | |
| 2016-08-26 | 0.8545 | |
| 2016-08-29 | 0.85476 | |
| 2016-08-30 | 0.8517 | |
| 2016-08-31 | 0.84806 | |
| 2016-09-01 | 0.8405 | |
| 2016-09-02 | 0.8426 | |
| 2016-09-05 | 0.83643 | |
| 2016-09-06 | 0.83535 | |
| 2016-09-07 | 0.83968 | |
| 2016-09-08 | 0.8456 | |
| 2016-09-09 | 0.84558 | |
| 2016-09-12 | 0.84475 | |
| 2016-09-13 | 0.84763 | |
| 2016-09-14 | 0.85078 | |
| 2016-09-15 | 0.85198 | |
| 2016-09-16 | 0.85203 | |
| 2016-09-19 | 0.855 | |
| 2016-09-20 | 0.86213 | |
| 2016-09-21 | 0.85693 | |
| 2016-09-22 | 0.85925 | |
| 2016-09-23 | 0.86435 | |
| 2016-09-26 | 0.8709 | |
| 2016-09-27 | 0.86413 | |
| 2016-09-28 | 0.86208 | |
| 2016-09-29 | 0.86138 | |
| 2016-09-30 | 0.86103 | |
| 2016-10-03 | 0.87318 | |
| 2016-10-04 | 0.8754 | |
| 2016-10-05 | 0.88155 | |
| 2016-10-06 | 0.88323 | |
| 2016-10-07 | 0.90353 | |
| 2016-10-10 | 0.9007 | |
| 2016-10-11 | 0.90233 | |
| 2016-10-12 | 0.8999 | |
| 2016-10-13 | 0.9043 | |
| 2016-10-14 | 0.8991 | |
| 2016-10-17 | 0.90485 | |
| 2016-10-18 | 0.89565 | |
| 2016-10-19 | 0.89338 | |
| 2016-10-20 | 0.89568 | |
| 2016-10-21 | 0.8932 | |
| 2016-10-24 | 0.89015 | |
| 2016-10-25 | 0.88998 | |
| 2016-10-26 | 0.89465 | |
| 2016-10-27 | 0.89158 | |
| 2016-10-28 | 0.89905 | |
| 2016-10-31 | 0.9005 | |
| 2016-11-01 | 0.90173 | |
| 2016-11-02 | 0.90063 | |
| 2016-11-03 | 0.88658 | |
| 2016-11-04 | 0.88808 | |
| 2016-11-07 | 0.8904 | |
| 2016-11-08 | 0.89088 | |
| 2016-11-09 | 0.8903 | |
| 2016-11-10 | 0.87785 | |
| 2016-11-11 | 0.86133 | |
| 2016-11-14 | 0.85985 | |
| 2016-11-15 | 0.86638 | |
| 2016-11-16 | 0.8611 | |
| 2016-11-17 | 0.86055 | |
| 2016-11-18 | 0.86218 | |
| 2016-11-21 | 0.85725 | |
| 2016-11-22 | 0.85423 | |
| 2016-11-23 | 0.85393 | |
| 2016-11-24 | 0.848 | |
| 2016-11-25 | 0.85182 | |
| 2016-11-28 | 0.85303 | |
| 2016-11-29 | 0.84815 | |
| 2016-11-30 | 0.8525 | |
| 2016-12-01 | 0.84098 | |
| 2016-12-02 | 0.84303 | |
| 2016-12-05 | 0.84168 | |
| 2016-12-06 | 0.8421 | |
| 2016-12-07 | 0.85095 | |
| 2016-12-08 | 0.84995 | |
| 2016-12-09 | 0.83935 | |
| 2016-12-12 | 0.839 | |
| 2016-12-13 | 0.83488 | |
| 2016-12-14 | 0.83963 | |
| 2016-12-15 | 0.83598 | |
| 2016-12-16 | 0.8389 | |
| 2016-12-19 | 0.8414 | |
| 2016-12-20 | 0.83978 | |
| 2016-12-21 | 0.8424 | |
| 2016-12-22 | 0.84645 | |
| 2016-12-23 | 0.85278 | |
| 2016-12-27 | 0.853 | |
| 2016-12-28 | 0.85128 | |
| 2016-12-29 | 0.853 | |
| 2016-12-30 | 0.85618 | |
| 2017-01-02 | 0.8514 | |
| 2017-01-03 | 0.84565 | |
| 2017-01-04 | 0.84945 | |
| 2017-01-05 | 0.8544 | |
| 2017-01-06 | 0.85648 | |
| 2017-01-09 | 0.8666 | |
| 2017-01-10 | 0.8694 | |
| 2017-01-11 | 0.86725 | |
| 2017-01-12 | 0.86843 | |
| 2017-01-13 | 0.87548 | |
| 2017-01-16 | 0.87808 | |
| 2017-01-17 | 0.8679 | |
| 2017-01-18 | 0.86833 | |
| 2017-01-19 | 0.86555 | |
| 2017-01-20 | 0.86595 | |
| 2017-01-23 | 0.86148 | |
| 2017-01-24 | 0.8635 | |
| 2017-01-25 | 0.85323 | |
| 2017-01-26 | 0.85143 | |
| 2017-01-27 | 0.8517 | |
| 2017-01-30 | 0.84935 | |
| 2017-01-31 | 0.86105 | |
| 2017-02-01 | 0.85418 | |
| 2017-02-02 | 0.86068 | |
| 2017-02-03 | 0.86013 | |
| 2017-02-06 | 0.8595 | |
| 2017-02-07 | 0.8633 | |
| 2017-02-08 | 0.85315 | |
| 2017-02-09 | 0.8509 | |
| 2017-02-10 | 0.8529 | |
| 2017-02-13 | 0.8489 | |
| 2017-02-14 | 0.85098 | |
| 2017-02-15 | 0.84998 | |
| 2017-02-16 | 0.8511 | |
| 2017-02-17 | 0.8572 | |
| 2017-02-20 | 0.85145 | |
| 2017-02-21 | 0.8486 | |
| 2017-02-22 | 0.8445 | |
| 2017-02-23 | 0.84628 | |
| 2017-02-24 | 0.84503 | |
| 2017-02-27 | 0.8528 | |
| 2017-02-28 | 0.85305 | |
| 2017-03-01 | 0.8555 | |
| 2017-03-02 | 0.8556 | |
| 2017-03-03 | 0.86355 | |
| 2017-03-06 | 0.863 | |
| 2017-03-07 | 0.8671 | |
| 2017-03-08 | 0.86753 | |
| 2017-03-09 | 0.86653 | |
| 2017-03-10 | 0.8725 | |
| 2017-03-13 | 0.87258 | |
| 2017-03-14 | 0.87563 | |
| 2017-03-15 | 0.87073 | |
| 2017-03-16 | 0.8681 | |
| 2017-03-17 | 0.86868 | |
| 2017-03-20 | 0.86793 | |
| 2017-03-21 | 0.86753 | |
| 2017-03-22 | 0.8679 | |
| 2017-03-23 | 0.86273 | |
| 2017-03-24 | 0.866 | |
| 2017-03-27 | 0.86403 | |
| 2017-03-28 | 0.86455 | |
| 2017-03-29 | 0.86385 | |
| 2017-03-30 | 0.8618 | |
| 2017-03-31 | 0.85553 | |
| 2017-04-03 | 0.8526 | |
| 2017-04-04 | 0.85623 | |
| 2017-04-05 | 0.8551 | |
| 2017-04-06 | 0.8559 | |
| 2017-04-07 | 0.85573 | |
| 2017-04-10 | 0.85335 | |
| 2017-04-11 | 0.8533 | |
| 2017-04-12 | 0.8484 | |
| 2017-04-13 | 0.84763 | |
| 2017-04-18 | 0.84375 | |
| 2017-04-19 | 0.8343 | |
| 2017-04-20 | 0.8392 | |
| 2017-04-21 | 0.8372 | |
| 2017-04-24 | 0.8483 | |
| 2017-04-25 | 0.84928 | |
| 2017-04-26 | 0.84903 | |
| 2017-04-27 | 0.8442 | |
| 2017-04-28 | 0.84473 | |
| 2017-05-02 | 0.8452 | |
| 2017-05-03 | 0.8444 | |
| 2017-05-04 | 0.84765 | |
| 2017-05-05 | 0.8471 | |
| 2017-05-08 | 0.84465 | |
| 2017-05-09 | 0.843 | |
| 2017-05-10 | 0.83985 | |
| 2017-05-11 | 0.84485 | |
| 2017-05-12 | 0.84588 | |
| 2017-05-15 | 0.84928 | |
| 2017-05-16 | 0.85868 | |
| 2017-05-17 | 0.85745 | |
| 2017-05-18 | 0.85363 | |
| 2017-05-19 | 0.85908 | |
| 2017-05-22 | 0.86353 | |
| 2017-05-23 | 0.86463 | |
| 2017-05-24 | 0.8634 | |
| 2017-05-25 | 0.86528 | |
| 2017-05-26 | 0.8719 | |
| 2017-05-29 | 0.87093 | |
| 2017-05-30 | 0.86793 | |
| 2017-05-31 | 0.87365 | |
| 2017-06-01 | 0.8723 | |
| 2017-06-02 | 0.87268 | |
| 2017-06-05 | 0.8713 | |
| 2017-06-06 | 0.8723 | |
| 2017-06-07 | 0.86908 | |
| 2017-06-08 | 0.86755 | |
| 2017-06-09 | 0.87638 | |
| 2017-06-12 | 0.88545 | |
| 2017-06-13 | 0.88075 | |
| 2017-06-14 | 0.8796 | |
| 2017-06-15 | 0.8764 | |
| 2017-06-16 | 0.87453 | |
| 2017-06-19 | 0.87518 | |
| 2017-06-20 | 0.88143 | |
| 2017-06-21 | 0.8781 | |
| 2017-06-22 | 0.88168 | |
| 2017-06-23 | 0.87805 | |
| 2017-06-26 | 0.8783 | |
| 2017-06-27 | 0.8837 | |
| 2017-06-28 | 0.88525 | |
| 2017-06-29 | 0.8799 | |
| 2017-06-30 | 0.87933 | |
| 2017-07-03 | 0.87705 | |
| 2017-07-04 | 0.87805 | |
| 2017-07-05 | 0.87735 | |
| 2017-07-06 | 0.88013 | |
| 2017-07-07 | 0.88488 | |
| 2017-07-10 | 0.88443 | |
| 2017-07-11 | 0.88318 | |
| 2017-07-12 | 0.88925 | |
| 2017-07-13 | 0.88215 | |
| 2017-07-14 | 0.87983 | |
| 2017-07-17 | 0.87755 | |
| 2017-07-18 | 0.8878 | |
| 2017-07-19 | 0.88485 | |
| 2017-07-20 | 0.88718 | |
| 2017-07-21 | 0.8961 | |
| 2017-07-24 | 0.8935 | |
| 2017-07-25 | 0.89395 | |
| 2017-07-26 | 0.89275 | |
| 2017-07-27 | 0.88978 | |
| 2017-07-28 | 0.89568 | |
| 2017-07-31 | 0.8942 | |
| 2017-08-01 | 0.8944 | |
| 2017-08-02 | 0.89425 | |
| 2017-08-03 | 0.90318 | |
| 2017-08-04 | 0.9028 | |
| 2017-08-07 | 0.90435 | |
| 2017-08-08 | 0.90678 | |
| 2017-08-09 | 0.90338 | |
| 2017-08-10 | 0.90303 | |
| 2017-08-11 | 0.90645 | |
| 2017-08-14 | 0.90935 | |
| 2017-08-15 | 0.91145 | |
| 2017-08-16 | 0.90993 | |
| 2017-08-17 | 0.90895 | |
| 2017-08-18 | 0.91188 | |
| 2017-08-21 | 0.91318 | |
| 2017-08-22 | 0.91713 | |
| 2017-08-23 | 0.92133 | |
| 2017-08-24 | 0.92 | |
| 2017-08-25 | 0.92083 | |
| 2017-08-28 | 0.92328 | |
| 2017-08-29 | 0.92965 | |
| 2017-08-30 | 0.92246 | |
| 2017-08-31 | 0.91973 | |
| 2017-09-01 | 0.92075 | |
| 2017-09-04 | 0.91855 | |
| 2017-09-05 | 0.9174 | |
| 2017-09-06 | 0.91428 | |
| 2017-09-07 | 0.91403 | |
| 2017-09-08 | 0.91268 | |
| 2017-09-11 | 0.90775 | |
| 2017-09-12 | 0.89878 | |
| 2017-09-13 | 0.90243 | |
| 2017-09-14 | 0.89123 | |
| 2017-09-15 | 0.88043 | |
| 2017-09-18 | 0.88253 | |
| 2017-09-19 | 0.88622 | |
| 2017-09-20 | 0.8868 | |
| 2017-09-21 | 0.8824 | |
| 2017-09-22 | 0.88155 | |
| 2017-09-25 | 0.87938 | |
| 2017-09-26 | 0.87775 | |
| 2017-09-27 | 0.87565 | |
| 2017-09-28 | 0.87635 | |
| 2017-09-29 | 0.88178 | |
| 2017-10-02 | 0.88418 | |
| 2017-10-03 | 0.88793 | |
| 2017-10-04 | 0.88768 | |
| 2017-10-05 | 0.89153 | |
| 2017-10-06 | 0.89535 | |
| 2017-10-09 | 0.89195 | |
| 2017-10-10 | 0.8941 | |
| 2017-10-11 | 0.8971 | |
| 2017-10-12 | 0.90235 | |
| 2017-10-13 | 0.8898 | |
| 2017-10-16 | 0.88753 | |
| 2017-10-17 | 0.89148 | |
| 2017-10-18 | 0.89283 | |
| 2017-10-19 | 0.89815 | |
| 2017-10-20 | 0.89623 | |
| 2017-10-23 | 0.8909 | |
| 2017-10-24 | 0.89303 | |
| 2017-10-25 | 0.88883 | |
| 2017-10-26 | 0.8901 | |
| 2017-10-27 | 0.88633 | |
| 2017-10-30 | 0.8798 | |
| 2017-10-31 | 0.87853 | |
| 2017-11-01 | 0.87385 | |
| 2017-11-02 | 0.8869 | |
| 2017-11-03 | 0.88923 | |
| 2017-11-06 | 0.8839 | |
| 2017-11-07 | 0.88038 | |
| 2017-11-08 | 0.88405 | |
| 2017-11-09 | 0.88633 | |
| 2017-11-10 | 0.8837 | |
| 2017-11-13 | 0.89018 | |
| 2017-11-14 | 0.89585 | |
| 2017-11-15 | 0.8991 | |
| 2017-11-16 | 0.89183 | |
| 2017-11-17 | 0.89385 | |
| 2017-11-20 | 0.8894 | |
| 2017-11-21 | 0.88498 | |
| 2017-11-22 | 0.8881 | |
| 2017-11-23 | 0.89005 | |
| 2017-11-24 | 0.8912 | |
| 2017-11-27 | 0.89375 | |
| 2017-11-28 | 0.89538 | |
| 2017-11-29 | 0.88293 | |
| 2017-11-30 | 0.87985 | |
| 2017-12-01 | 0.88115 | |
| 2017-12-04 | 0.87725 | |
| 2017-12-05 | 0.88183 | |
| 2017-12-06 | 0.88335 | |
| 2017-12-07 | 0.88068 | |
| 2017-12-08 | 0.87525 | |
| 2017-12-11 | 0.8825 | |
| 2017-12-12 | 0.88068 | |
| 2017-12-13 | 0.87905 | |
| 2017-12-14 | 0.88163 | |
| 2017-12-15 | 0.88253 | |
| 2017-12-18 | 0.88208 | |
| 2017-12-19 | 0.885 | |
| 2017-12-20 | 0.8832 | |
| 2017-12-21 | 0.88763 | |
| 2017-12-22 | 0.88568 | |
| 2017-12-27 | 0.88593 | |
| 2017-12-28 | 0.88768 | |
| 2017-12-29 | 0.88723 | |
| 2018-01-02 | 0.88953 | |
| 2018-01-03 | 0.8864 | |
| 2018-01-04 | 0.89103 | |
| 2018-01-05 | 0.88883 | |
| 2018-01-08 | 0.88413 | |
| 2018-01-09 | 0.8827 | |
| 2018-01-10 | 0.8867 | |
| 2018-01-11 | 0.89075 | |
| 2018-01-12 | 0.88983 | |
| 2018-01-15 | 0.89043 | |
| 2018-01-16 | 0.8886 | |
| 2018-01-17 | 0.88568 | |
| 2018-01-18 | 0.88208 | |
| 2018-01-19 | 0.88365 | |
| 2018-01-22 | 0.88085 | |
| 2018-01-23 | 0.8783 | |
| 2018-01-24 | 0.87183 | |
| 2018-01-25 | 0.87038 | |
| 2018-01-26 | 0.87335 | |
| 2018-01-29 | 0.8794 | |
| 2018-01-30 | 0.8793 | |
| 2018-01-31 | 0.8791 | |
| 2018-02-01 | 0.8752 | |
| 2018-02-02 | 0.8785 | |
| 2018-02-05 | 0.88568 | |
| 2018-02-06 | 0.88885 | |
| 2018-02-07 | 0.88675 | |
| 2018-02-08 | 0.87513 | |
| 2018-02-09 | 0.8874 | |
| 2018-02-12 | 0.886 | |
| 2018-02-13 | 0.88935 | |
| 2018-02-14 | 0.8904 | |
| 2018-02-15 | 0.8866 | |
| 2018-02-16 | 0.88803 | |
| 2018-02-19 | 0.8859 | |
| 2018-02-20 | 0.88168 | |
| 2018-02-21 | 0.88463 | |
| 2018-02-22 | 0.88343 | |
| 2018-02-23 | 0.8794 | |
| 2018-02-26 | 0.8782 | |
| 2018-02-27 | 0.884 | |
| 2018-02-28 | 0.88415 | |
| 2018-03-01 | 0.8852 | |
| 2018-03-02 | 0.8932 | |
| 2018-03-05 | 0.8907 | |
| 2018-03-06 | 0.89165 | |
| 2018-03-07 | 0.89513 | |
| 2018-03-08 | 0.89465 | |
| 2018-03-09 | 0.88893 | |
| 2018-03-12 | 0.8859 | |
| 2018-03-13 | 0.8865 | |
| 2018-03-14 | 0.8863 | |
| 2018-03-15 | 0.8848 | |
| 2018-03-16 | 0.88253 | |
| 2018-03-19 | 0.87593 | |
| 2018-03-20 | 0.87715 | |
| 2018-03-21 | 0.87403 | |
| 2018-03-22 | 0.872 | |
| 2018-03-23 | 0.87285 | |
| 2018-03-26 | 0.87248 | |
| 2018-03-27 | 0.8794 | |
| 2018-03-28 | 0.87605 | |
| 2018-03-29 | 0.8749 | |
| 2018-04-03 | 0.87523 | |
| 2018-04-04 | 0.87573 | |
| 2018-04-05 | 0.87395 | |
| 2018-04-06 | 0.87295 | |
| 2018-04-09 | 0.87088 | |
| 2018-04-10 | 0.87183 | |
| 2018-04-11 | 0.8736 | |
| 2018-04-12 | 0.86745 | |
| 2018-04-13 | 0.864 | |
| 2018-04-16 | 0.86465 | |
| 2018-04-17 | 0.8628 | |
| 2018-04-18 | 0.87105 | |
| 2018-04-19 | 0.86975 | |
| 2018-04-20 | 0.87608 | |
| 2018-04-23 | 0.8764 | |
| 2018-04-24 | 0.87468 | |
| 2018-04-25 | 0.8738 | |
| 2018-04-26 | 0.871 | |
| 2018-04-27 | 0.877 | |
| 2018-04-30 | 0.8796 | |
| 2018-05-02 | 0.8804 | |
| 2018-05-03 | 0.8818 | |
| 2018-05-04 | 0.88235 | |
| 2018-05-07 | 0.8801 | |
| 2018-05-08 | 0.8793 | |
| 2018-05-09 | 0.87445 | |
| 2018-05-10 | 0.8781 | |
| 2018-05-11 | 0.88 | |
| 2018-05-14 | 0.8824 | |
| 2018-05-15 | 0.879 | |
| 2018-05-16 | 0.87418 | |
| 2018-05-17 | 0.8735 | |
| 2018-05-18 | 0.87325 | |
| 2018-05-21 | 0.8764 | |
| 2018-05-22 | 0.87688 | |
| 2018-05-23 | 0.87953 | |
| 2018-05-24 | 0.87475 | |
| 2018-05-25 | 0.8754 | |
| 2018-05-28 | 0.87465 | |
| 2018-05-29 | 0.87143 | |
| 2018-05-30 | 0.875 | |
| 2018-05-31 | 0.8768 | |
| 2018-06-01 | 0.8768 | |
| 2018-06-04 | 0.87673 | |
| 2018-06-05 | 0.8739 | |
| 2018-06-06 | 0.87683 | |
| 2018-06-07 | 0.88123 | |
| 2018-06-08 | 0.87733 | |
| 2018-06-11 | 0.8818 | |
| 2018-06-12 | 0.88175 | |
| 2018-06-13 | 0.8821 | |
| 2018-06-14 | 0.87683 | |
| 2018-06-15 | 0.8732 | |
| 2018-06-18 | 0.87655 | |
| 2018-06-19 | 0.87693 | |
| 2018-06-20 | 0.87878 | |
| 2018-06-21 | 0.8737 | |
| 2018-06-22 | 0.87663 | |
| 2018-06-25 | 0.8804 | |
| 2018-06-26 | 0.8816 | |
| 2018-06-27 | 0.88173 | |
| 2018-06-28 | 0.8852 | |
| 2018-06-29 | 0.88605 | |
| 2018-07-02 | 0.8865 | |
| 2018-07-03 | 0.8835 | |
| 2018-07-04 | 0.88108 | |
| 2018-07-05 | 0.8831 | |
| 2018-07-06 | 0.88595 | |
| 2018-07-09 | 0.88345 | |
| 2018-07-10 | 0.88338 | |
| 2018-07-11 | 0.88482 | |
| 2018-07-12 | 0.88263 | |
| 2018-07-13 | 0.88488 | |
| 2018-07-16 | 0.8827 | |
| 2018-07-17 | 0.88725 | |
| 2018-07-18 | 0.89118 | |
| 2018-07-19 | 0.89298 | |
| 2018-07-20 | 0.89445 | |
| 2018-07-23 | 0.8917 | |
| 2018-07-24 | 0.89178 | |
| 2018-07-25 | 0.88855 | |
| 2018-07-26 | 0.8886 | |
| 2018-07-27 | 0.88823 | |
| 2018-07-30 | 0.8907 | |
| 2018-07-31 | 0.8922 | |
| 2018-08-01 | 0.8904 | |
| 2018-08-02 | 0.89145 | |
| 2018-08-03 | 0.8905 | |
| 2018-08-06 | 0.8928 | |
| 2018-08-07 | 0.89483 | |
| 2018-08-08 | 0.90085 | |
| 2018-08-09 | 0.8994 | |
| 2018-08-10 | 0.89675 | |
| 2018-08-13 | 0.8933 | |
| 2018-08-14 | 0.893 | |
| 2018-08-15 | 0.8913 | |
| 2018-08-16 | 0.89498 | |
| 2018-08-17 | 0.89575 | |
| 2018-08-20 | 0.89478 | |
| 2018-08-21 | 0.8974 | |
| 2018-08-22 | 0.89928 | |
| 2018-08-23 | 0.89878 | |
| 2018-08-24 | 0.902 | |
| 2018-08-27 | 0.90365 | |
| 2018-08-28 | 0.9068 | |
| 2018-08-29 | 0.905 | |
| 2018-08-30 | 0.89758 | |
| 2018-08-31 | 0.8974 | |
| 2018-09-03 | 0.90158 | |
| 2018-09-04 | 0.90058 | |
| 2018-09-05 | 0.90328 | |
| 2018-09-06 | 0.89824 | |
| 2018-09-07 | 0.89275 | |
| 2018-09-10 | 0.8934 | |
| 2018-09-11 | 0.89068 | |
| 2018-09-12 | 0.89028 | |
| 2018-09-13 | 0.89 | |
| 2018-09-14 | 0.89228 | |
| 2018-09-17 | 0.88875 | |
| 2018-09-18 | 0.88963 | |
| 2018-09-19 | 0.88813 | |
| 2018-09-20 | 0.8859 | |
| 2018-09-21 | 0.894 | |
| 2018-09-24 | 0.89458 | |
| 2018-09-25 | 0.89425 | |
| 2018-09-26 | 0.8908 | |
| 2018-09-27 | 0.88973 | |
| 2018-09-28 | 0.8873 | |
| 2018-10-01 | 0.89078 | |
| 2018-10-02 | 0.89043 | |
| 2018-10-03 | 0.88895 | |
| 2018-10-04 | 0.8858 | |
| 2018-10-05 | 0.88165 | |
| 2018-10-08 | 0.8801 | |
| 2018-10-09 | 0.8768 | |
| 2018-10-10 | 0.87448 | |
| 2018-10-11 | 0.8749 | |
| 2018-10-12 | 0.8764 | |
| 2018-10-15 | 0.88045 | |
| 2018-10-16 | 0.87593 | |
| 2018-10-17 | 0.87945 | |
| 2018-10-18 | 0.87843 | |
| 2018-10-19 | 0.8802 | |
| 2018-10-22 | 0.88425 | |
| 2018-10-23 | 0.88103 | |
| 2018-10-24 | 0.88233 | |
| 2018-10-25 | 0.88533 | |
| 2018-10-26 | 0.8868 | |
| 2018-10-29 | 0.88788 | |
| 2018-10-30 | 0.89148 | |
| 2018-10-31 | 0.88873 | |
| 2018-11-01 | 0.88173 | |
| 2018-11-02 | 0.8787 | |
| 2018-11-05 | 0.87535 | |
| 2018-11-06 | 0.87313 | |
| 2018-11-07 | 0.87403 | |
| 2018-11-08 | 0.87163 | |
| 2018-11-09 | 0.87053 | |
| 2018-11-12 | 0.87563 | |
| 2018-11-13 | 0.86945 | |
| 2018-11-14 | 0.87048 | |
| 2018-11-15 | 0.8837 | |
| 2018-11-16 | 0.8835 | |
| 2018-11-19 | 0.89083 | |
| 2018-11-20 | 0.88908 | |
| 2018-11-21 | 0.89108 | |
| 2018-11-22 | 0.88598 | |
| 2018-11-23 | 0.8848 | |
| 2018-11-26 | 0.8844 | |
| 2018-11-27 | 0.88748 | |
| 2018-11-28 | 0.88245 | |
| 2018-11-29 | 0.89135 | |
| 2018-11-30 | 0.89068 | |
| 2018-12-03 | 0.8915 | |
| 2018-12-04 | 0.89058 | |
| 2018-12-05 | 0.88885 | |
| 2018-12-06 | 0.8893 | |
| 2018-12-07 | 0.89085 | |
| 2018-12-10 | 0.90245 | |
| 2018-12-11 | 0.90228 | |
| 2018-12-12 | 0.90135 | |
| 2018-12-13 | 0.89848 | |
| 2018-12-14 | 0.89835 | |
| 2018-12-17 | 0.8989 | |
| 2018-12-18 | 0.89715 | |
| 2018-12-19 | 0.90318 | |
| 2018-12-20 | 0.90335 | |
| 2018-12-21 | 0.90215 | |
| 2018-12-24 | 0.90038 | |
| 2018-12-27 | 0.90073 | |
| 2018-12-28 | 0.90273 | |
| 2018-12-31 | 0.89453 | |
| 2019-01-02 | 0.90165 | |
| 2019-01-03 | 0.90312 | |
| 2019-01-04 | 0.89988 | |
| 2019-01-07 | 0.8972 | |
| 2019-01-08 | 0.89743 | |
| 2019-01-09 | 0.89913 | |
| 2019-01-10 | 0.90423 | |
| 2019-01-11 | 0.90015 | |
| 2019-01-14 | 0.89263 | |
| 2019-01-15 | 0.89025 | |
| 2019-01-16 | 0.8859 | |
| 2019-01-17 | 0.8826 | |
| 2019-01-18 | 0.88125 | |
| 2019-01-21 | 0.88303 | |
| 2019-01-22 | 0.88 | |
| 2019-01-23 | 0.87213 | |
| 2019-01-24 | 0.87085 | |
| 2019-01-25 | 0.8658 | |
| 2019-01-28 | 0.86888 | |
| 2019-01-29 | 0.86735 | |
| 2019-01-30 | 0.87341 | |
| 2019-01-31 | 0.87578 | |
| 2019-02-01 | 0.87888 | |
| 2019-02-04 | 0.87678 | |
| 2019-02-05 | 0.87803 | |
| 2019-02-06 | 0.8787 | |
| 2019-02-07 | 0.8775 | |
| 2019-02-08 | 0.8749 | |
| 2019-02-11 | 0.87615 | |
| 2019-02-12 | 0.87705 | |
| 2019-02-13 | 0.87553 | |
| 2019-02-14 | 0.87945 | |
| 2019-02-15 | 0.87938 | |
| 2019-02-18 | 0.8762 | |
| 2019-02-19 | 0.87185 | |
| 2019-02-20 | 0.86945 | |
| 2019-02-21 | 0.86805 | |
| 2019-02-22 | 0.87263 | |
| 2019-02-25 | 0.86828 | |
| 2019-02-26 | 0.86055 | |
| 2019-02-27 | 0.85503 | |
| 2019-02-28 | 0.85835 | |
| 2019-03-01 | 0.85968 | |
| 2019-03-04 | 0.85775 | |
| 2019-03-05 | 0.86358 | |
| 2019-03-06 | 0.8597 | |
| 2019-03-07 | 0.8588 | |
| 2019-03-08 | 0.85905 | |
| 2019-03-11 | 0.8624 | |
| 2019-03-12 | 0.86145 | |
| 2019-03-13 | 0.8588 | |
| 2019-03-14 | 0.85228 | |
| 2019-03-15 | 0.85415 | |
| 2019-03-18 | 0.8566 | |
| 2019-03-19 | 0.85548 | |
| 2019-03-20 | 0.8628 | |
| 2019-03-21 | 0.8665 | |
| 2019-03-22 | 0.8589 | |
| 2019-03-25 | 0.85638 | |
| 2019-03-26 | 0.8533 | |
| 2019-03-27 | 0.85118 | |
| 2019-03-28 | 0.85555 | |
| 2019-03-29 | 0.8583 | |
| 2019-04-01 | 0.85658 | |
| 2019-04-02 | 0.86 | |
| 2019-04-03 | 0.8539 | |
| 2019-04-04 | 0.85418 | |
| 2019-04-05 | 0.85938 | |
| 2019-04-08 | 0.86183 | |
| 2019-04-09 | 0.86335 | |
| 2019-04-10 | 0.86083 | |
| 2019-04-11 | 0.86168 | |
| 2019-04-12 | 0.8629 | |
| 2019-04-15 | 0.86305 | |
| 2019-04-16 | 0.8639 | |
| 2019-04-17 | 0.86593 | |
| 2019-04-18 | 0.8647 | |
| 2019-04-23 | 0.8645 | |
| 2019-04-24 | 0.86545 | |
| 2019-04-25 | 0.86435 | |
| 2019-04-26 | 0.8634 | |
| 2019-04-29 | 0.8634 | |
| 2019-04-30 | 0.86248 | |
| 2019-05-02 | 0.8593 | |
| 2019-05-03 | 0.85785 | |
| 2019-05-06 | 0.8547 | |
| 2019-05-07 | 0.85645 | |
| 2019-05-08 | 0.86095 | |
| 2019-05-09 | 0.8612 | |
| 2019-05-10 | 0.8625 | |
| 2019-05-13 | 0.8635 | |
| 2019-05-14 | 0.86723 | |
| 2019-05-15 | 0.8682 | |
| 2019-05-16 | 0.87463 | |
| 2019-05-17 | 0.87595 | |
| 2019-05-20 | 0.8762 | |
| 2019-05-21 | 0.8761 | |
| 2019-05-22 | 0.8828 | |
| 2019-05-23 | 0.881 | |
| 2019-05-24 | 0.88318 | |
| 2019-05-27 | 0.88225 | |
| 2019-05-28 | 0.88373 | |
| 2019-05-29 | 0.88225 | |
| 2019-05-30 | 0.88178 | |
| 2019-05-31 | 0.88693 | |
| 2019-06-03 | 0.88618 | |
| 2019-06-04 | 0.88738 | |
| 2019-06-05 | 0.88631 | |
| 2019-06-06 | 0.88558 | |
| 2019-06-07 | 0.88675 | |
| 2019-06-10 | 0.89248 | |
| 2019-06-11 | 0.89085 | |
| 2019-06-12 | 0.88805 | |
| 2019-06-13 | 0.88948 | |
| 2019-06-14 | 0.89093 | |
| 2019-06-17 | 0.89208 | |
| 2019-06-18 | 0.89403 | |
| 2019-06-19 | 0.8902 | |
| 2019-06-20 | 0.89155 | |
| 2019-06-21 | 0.89425 | |
| 2019-06-24 | 0.89365 | |
| 2019-06-25 | 0.89485 | |
| 2019-06-26 | 0.89603 | |
| 2019-06-27 | 0.89428 | |
| 2019-06-28 | 0.89655 | |
| 2019-07-01 | 0.89718 | |
| 2019-07-02 | 0.89443 | |
| 2019-07-03 | 0.8975 | |
| 2019-07-04 | 0.8973 | |
| 2019-07-05 | 0.89703 | |
| 2019-07-08 | 0.89625 | |
| 2019-07-09 | 0.89975 | |
| 2019-07-10 | 0.89928 | |
| 2019-07-11 | 0.8979 | |
| 2019-07-12 | 0.89788 | |
| 2019-07-15 | 0.89873 | |
| 2019-07-16 | 0.9026 | |
| 2019-07-17 | 0.9034 | |
| 2019-07-18 | 0.89853 | |
| 2019-07-19 | 0.89635 | |
| 2019-07-22 | 0.89968 | |
| 2019-07-23 | 0.8983 | |
| 2019-07-24 | 0.89143 | |
| 2019-07-25 | 0.88963 | |
| 2019-07-26 | 0.89633 | |
| 2019-07-29 | 0.90443 | |
| 2019-07-30 | 0.91653 | |
| 2019-07-31 | 0.91623 | |
| 2019-08-01 | 0.9115 | |
| 2019-08-02 | 0.91505 | |
| 2019-08-05 | 0.9188 | |
| 2019-08-06 | 0.9183 | |
| 2019-08-07 | 0.92353 | |
| 2019-08-08 | 0.92115 | |
| 2019-08-09 | 0.9282 | |
| 2019-08-12 | 0.92615 | |
| 2019-08-13 | 0.9283 | |
| 2019-08-14 | 0.92673 | |
| 2019-08-15 | 0.91863 | |
| 2019-08-16 | 0.91033 | |
| 2019-08-19 | 0.91583 | |
| 2019-08-20 | 0.91623 | |
| 2019-08-21 | 0.91545 | |
| 2019-08-22 | 0.9115 | |
| 2019-08-23 | 0.90453 | |
| 2019-08-26 | 0.90808 | |
| 2019-08-27 | 0.90435 | |
| 2019-08-28 | 0.90823 | |
| 2019-08-29 | 0.90531 | |
| 2019-08-30 | 0.90565 | |
| 2019-09-02 | 0.9082 | |
| 2019-09-03 | 0.90885 | |
| 2019-09-04 | 0.90255 | |
| 2019-09-05 | 0.8958 | |
| 2019-09-06 | 0.89635 | |
| 2019-09-09 | 0.89275 | |
| 2019-09-10 | 0.893 | |
| 2019-09-11 | 0.89133 | |
| 2019-09-12 | 0.8892 | |
| 2019-09-13 | 0.89093 | |
| 2019-09-16 | 0.8851 | |
| 2019-09-17 | 0.88813 | |
| 2019-09-18 | 0.8872 | |
| 2019-09-19 | 0.88735 | |
| 2019-09-20 | 0.8823 | |
| 2019-09-23 | 0.88343 | |
| 2019-09-24 | 0.88153 | |
| 2019-09-25 | 0.88668 | |
| 2019-09-26 | 0.88505 | |
| 2019-09-27 | 0.88778 | |
| 2019-09-30 | 0.88573 | |
| 2019-10-01 | 0.88955 | |
| 2019-10-02 | 0.8897 | |
| 2019-10-03 | 0.8879 | |
| 2019-10-04 | 0.89045 | |
| 2019-10-07 | 0.89155 | |
| 2019-10-08 | 0.89795 | |
| 2019-10-09 | 0.8985 | |
| 2019-10-10 | 0.90155 | |
| 2019-10-11 | 0.87518 | |
| 2019-10-14 | 0.87983 | |
| 2019-10-15 | 0.87058 | |
| 2019-10-16 | 0.8656 | |
| 2019-10-17 | 0.8684 | |
| 2019-10-18 | 0.86435 | |
| 2019-10-21 | 0.8593 | |
| 2019-10-22 | 0.86065 | |
| 2019-10-23 | 0.86408 | |
| 2019-10-24 | 0.86288 | |
| 2019-10-25 | 0.86598 | |
| 2019-10-28 | 0.86328 | |
| 2019-10-29 | 0.86328 | |
| 2019-10-30 | 0.862 | |
| 2019-10-31 | 0.86133 | |
| 2019-11-01 | 0.86008 | |
| 2019-11-04 | 0.86368 | |
| 2019-11-05 | 0.86113 | |
| 2019-11-06 | 0.86033 | |
| 2019-11-07 | 0.86442 | |
| 2019-11-08 | 0.86158 | |
| 2019-11-11 | 0.85743 | |
| 2019-11-12 | 0.8582 | |
| 2019-11-13 | 0.8576 | |
| 2019-11-14 | 0.85643 | |
| 2019-11-15 | 0.8566 | |
| 2019-11-18 | 0.8533 | |
| 2019-11-19 | 0.85573 | |
| 2019-11-20 | 0.85715 | |
| 2019-11-21 | 0.85548 | |
| 2019-11-22 | 0.8598 | |
| 2019-11-25 | 0.85515 | |
| 2019-11-26 | 0.85715 | |
| 2019-11-27 | 0.8545 | |
| 2019-11-28 | 0.8518 | |
| 2019-11-29 | 0.85225 | |
| 2019-12-02 | 0.85218 | |
| 2019-12-03 | 0.852 | |
| 2019-12-04 | 0.8461 | |
| 2019-12-05 | 0.8447 | |
| 2019-12-06 | 0.84453 | |
| 2019-12-09 | 0.84195 | |
| 2019-12-10 | 0.84073 | |
| 2019-12-11 | 0.84245 | |
| 2019-12-12 | 0.8456 | |
| 2019-12-13 | 0.83508 | |
| 2019-12-16 | 0.83415 | |
| 2019-12-17 | 0.84748 | |
| 2019-12-18 | 0.85055 | |
| 2019-12-19 | 0.85073 | |
| 2019-12-20 | 0.85133 | |
| 2019-12-23 | 0.85708 | |
| 2019-12-24 | 0.85533 | |
| 2019-12-27 | 0.8513 | |
| 2019-12-30 | 0.85208 | |
| 2019-12-31 | 0.8508 | |
| 2020-01-02 | 0.84828 | |
| 2020-01-03 | 0.85115 | |
| 2020-01-06 | 0.85215 | |
| 2020-01-07 | 0.85183 | |
| 2020-01-08 | 0.84868 | |
| 2020-01-09 | 0.85285 | |
| 2020-01-10 | 0.8481 | |
| 2020-01-13 | 0.8576 | |
| 2020-01-14 | 0.85618 | |
| 2020-01-15 | 0.85683 | |
| 2020-01-16 | 0.8547 | |
| 2020-01-17 | 0.85105 | |
| 2020-01-20 | 0.85275 | |
| 2020-01-21 | 0.8503 | |
| 2020-01-22 | 0.84445 | |
| 2020-01-23 | 0.84498 | |
| 2020-01-24 | 0.84313 | |
| 2020-01-27 | 0.84358 | |
| 2020-01-28 | 0.84603 | |
| 2020-01-29 | 0.8458 | |
| 2020-01-30 | 0.84183 | |
| 2020-01-31 | 0.84175 | |
| 2020-02-03 | 0.84775 | |
| 2020-02-04 | 0.8488 | |
| 2020-02-05 | 0.84444 | |
| 2020-02-06 | 0.84835 | |
| 2020-02-07 | 0.8472 | |
| 2020-02-10 | 0.84628 | |
| 2020-02-11 | 0.84325 | |
| 2020-02-12 | 0.84058 | |
| 2020-02-13 | 0.83375 | |
| 2020-02-14 | 0.83208 | |
| 2020-02-17 | 0.83238 | |
| 2020-02-18 | 0.82985 | |
| 2020-02-19 | 0.83148 | |
| 2020-02-20 | 0.8384 | |
| 2020-02-21 | 0.8351 | |
| 2020-02-24 | 0.83833 | |
| 2020-02-25 | 0.8363 | |
| 2020-02-26 | 0.8415 | |
| 2020-02-27 | 0.84995 | |
| 2020-02-28 | 0.85315 | |
| 2020-03-02 | 0.87113 | |
| 2020-03-03 | 0.8701 | |
| 2020-03-04 | 0.8685 | |
| 2020-03-05 | 0.8667 | |
| 2020-03-06 | 0.87165 | |
| 2020-03-09 | 0.87383 | |
| 2020-03-10 | 0.87385 | |
| 2020-03-11 | 0.8769 | |
| 2020-03-12 | 0.88623 | |
| 2020-03-13 | 0.8907 | |
| 2020-03-16 | 0.90918 | |
| 2020-03-17 | 0.90823 | |
| 2020-03-18 | 0.9219 | |
| 2020-03-19 | 0.92985 | |
| 2020-03-20 | 0.91028 | |
| 2020-03-23 | 0.9297 | |
| 2020-03-24 | 0.921 | |
| 2020-03-25 | 0.91503 | |
| 2020-03-26 | 0.91348 | |
| 2020-03-27 | 0.89743 | |
| 2020-03-30 | 0.889 | |
| 2020-03-31 | 0.88643 | |
| 2020-04-01 | 0.8846 | |
| 2020-04-02 | 0.87738 | |
| 2020-04-03 | 0.8785 | |
| 2020-04-06 | 0.878 | |
| 2020-04-07 | 0.88093 | |
| 2020-04-08 | 0.87948 | |
| 2020-04-09 | 0.87565 | |
| 2020-04-14 | 0.87253 | |
| 2020-04-15 | 0.87385 | |
| 2020-04-16 | 0.87163 | |
| 2020-04-17 | 0.86978 | |
| 2020-04-20 | 0.87343 | |
| 2020-04-21 | 0.8812 | |
| 2020-04-22 | 0.8792 | |
| 2020-04-23 | 0.872 | |
| 2020-04-24 | 0.87498 | |
| 2020-04-27 | 0.87263 | |
| 2020-04-28 | 0.87078 | |
| 2020-04-29 | 0.87378 | |
| 2020-04-30 | 0.86905 | |
| 2020-05-04 | 0.87898 | |
| 2020-05-05 | 0.8706 | |
| 2020-05-06 | 0.87253 | |
| 2020-05-07 | 0.87478 | |
| 2020-05-08 | 0.87535 | |
| 2020-05-11 | 0.87875 | |
| 2020-05-12 | 0.87773 | |
| 2020-05-13 | 0.88245 | |
| 2020-05-14 | 0.88495 | |
| 2020-05-15 | 0.88738 | |
| 2020-05-18 | 0.89153 | |
| 2020-05-19 | 0.89535 | |
| 2020-05-20 | 0.89358 | |
| 2020-05-21 | 0.89943 | |
| 2020-05-22 | 0.89563 | |
| 2020-05-25 | 0.89515 | |
| 2020-05-26 | 0.88878 | |
| 2020-05-27 | 0.89595 | |
| 2020-05-28 | 0.89728 | |
| 2020-05-29 | 0.90088 | |
| 2020-06-01 | 0.89673 | |
| 2020-06-02 | 0.89083 | |
| 2020-06-03 | 0.89065 | |
| 2020-06-04 | 0.89685 | |
| 2020-06-05 | 0.89448 | |
| 2020-06-08 | 0.89173 | |
| 2020-06-09 | 0.8912 | |
| 2020-06-10 | 0.88963 | |
| 2020-06-11 | 0.89665 | |
| 2020-06-12 | 0.89653 | |
| 2020-06-15 | 0.89648 | |
| 2020-06-16 | 0.8937 | |
| 2020-06-17 | 0.89448 | |
| 2020-06-18 | 0.90028 | |
| 2020-06-19 | 0.90505 | |
| 2020-06-22 | 0.90328 | |
| 2020-06-23 | 0.9063 | |
| 2020-06-24 | 0.90343 | |
| 2020-06-25 | 0.90133 | |
| 2020-06-26 | 0.90575 | |
| 2020-06-29 | 0.9154 | |
| 2020-06-30 | 0.91243 | |
| 2020-07-01 | 0.9043 | |
| 2020-07-02 | 0.90225 | |
| 2020-07-03 | 0.9012 | |
| 2020-07-06 | 0.90505 | |
| 2020-07-07 | 0.9015 | |
| 2020-07-08 | 0.89923 | |
| 2020-07-09 | 0.89655 | |
| 2020-07-10 | 0.8957 | |
| 2020-07-13 | 0.89938 | |
| 2020-07-14 | 0.90778 | |
| 2020-07-15 | 0.9054 | |
| 2020-07-16 | 0.90875 | |
| 2020-07-17 | 0.91078 | |
| 2020-07-20 | 0.90575 | |
| 2020-07-21 | 0.90055 | |
| 2020-07-22 | 0.91123 | |
| 2020-07-23 | 0.91195 | |
| 2020-07-24 | 0.90985 | |
| 2020-07-27 | 0.9134 | |
| 2020-07-28 | 0.90968 | |
| 2020-07-29 | 0.90385 | |
| 2020-07-30 | 0.90268 | |
| 2020-07-31 | 0.90053 | |
| 2020-08-03 | 0.90013 | |
| 2020-08-04 | 0.90335 | |
| 2020-08-05 | 0.90265 | |
| 2020-08-06 | 0.90033 | |
| 2020-08-07 | 0.90373 | |
| 2020-08-10 | 0.90155 | |
| 2020-08-11 | 0.89843 | |
| 2020-08-12 | 0.90475 | |
| 2020-08-13 | 0.90373 | |
| 2020-08-14 | 0.90173 | |
| 2020-08-17 | 0.90625 | |
| 2020-08-18 | 0.90375 | |
| 2020-08-19 | 0.90345 | |
| 2020-08-20 | 0.90173 | |
| 2020-08-21 | 0.89755 | |
| 2020-08-24 | 0.90175 | |
| 2020-08-25 | 0.89945 | |
| 2020-08-26 | 0.8969 | |
| 2020-08-27 | 0.89505 | |
| 2020-08-28 | 0.89468 | |
| 2020-08-31 | 0.89605 | |
| 2020-09-01 | 0.88975 | |
| 2020-09-02 | 0.8884 | |
| 2020-09-03 | 0.89135 | |
| 2020-09-04 | 0.89325 | |
| 2020-09-07 | 0.89835 | |
| 2020-09-08 | 0.90453 | |
| 2020-09-09 | 0.91213 | |
| 2020-09-10 | 0.9159 | |
| 2020-09-11 | 0.92408 | |
| 2020-09-14 | 0.9219 | |
| 2020-09-15 | 0.92095 | |
| 2020-09-16 | 0.91423 | |
| 2020-09-17 | 0.9153 | |
| 2020-09-18 | 0.91318 | |
| 2020-09-21 | 0.91608 | |
| 2020-09-22 | 0.91743 | |
| 2020-09-23 | 0.91885 | |
| 2020-09-24 | 0.91228 | |
| 2020-09-25 | 0.91343 | |
| 2020-09-28 | 0.90508 | |
| 2020-09-29 | 0.90963 | |
| 2020-09-30 | 0.91235 | |
| 2020-10-01 | 0.90723 | |
| 2020-10-02 | 0.90673 | |
| 2020-10-05 | 0.9081 | |
| 2020-10-06 | 0.91058 | |
| 2020-10-07 | 0.91413 | |
| 2020-10-08 | 0.91035 | |
| 2020-10-09 | 0.91167 | |
| 2020-10-12 | 0.90598 | |
| 2020-10-13 | 0.90591 | |
| 2020-10-14 | 0.90395 | |
| 2020-10-15 | 0.90535 | |
| 2020-10-16 | 0.90915 | |
| 2020-10-19 | 0.90588 | |
| 2020-10-20 | 0.91329 | |
| 2020-10-21 | 0.90754 | |
| 2020-10-22 | 0.90273 | |
| 2020-10-23 | 0.90675 | |
| 2020-10-26 | 0.90755 | |
| 2020-10-27 | 0.90718 | |
| 2020-10-28 | 0.90662 | |
| 2020-10-29 | 0.9043 | |
| 2020-10-30 | 0.90208 | |
| 2020-11-02 | 0.90053 | |
| 2020-11-03 | 0.90042 | |
| 2020-11-04 | 0.89954 | |
| 2020-11-05 | 0.9045 | |
| 2020-11-06 | 0.9043 | |
| 2020-11-09 | 0.90224 | |
| 2020-11-10 | 0.89183 | |
| 2020-11-11 | 0.88935 | |
| 2020-11-12 | 0.89765 | |
| 2020-11-13 | 0.89683 | |
| 2020-11-16 | 0.89819 | |
| 2020-11-17 | 0.89585 | |
| 2020-11-18 | 0.89373 | |
| 2020-11-19 | 0.89378 | |
| 2020-11-20 | 0.89393 | |
| 2020-11-23 | 0.88888 | |
| 2020-11-24 | 0.89012 | |
| 2020-11-25 | 0.89129 | |
| 2020-11-26 | 0.89129 | |
| 2020-11-27 | 0.89442 | |
| 2020-11-30 | 0.89845 | |
| 2020-12-01 | 0.89798 | |
| 2020-12-02 | 0.9049 | |
| 2020-12-03 | 0.90358 | |
| 2020-12-04 | 0.90282 | |
| 2020-12-07 | 0.91215 | |
| 2020-12-08 | 0.91143 | |
| 2020-12-09 | 0.9 | |
| 2020-12-10 | 0.911 | |
| 2020-12-11 | 0.92294 | |
| 2020-12-14 | 0.907 | |
| 2020-12-15 | 0.90795 | |
| 2020-12-16 | 0.8995 | |
| 2020-12-17 | 0.9005 | |
| 2020-12-18 | 0.90828 | |
| 2020-12-21 | 0.9161 | |
| 2020-12-22 | 0.91148 | |
| 2020-12-23 | 0.907 | |
| 2020-12-24 | 0.89795 | |
| 2020-12-28 | 0.90408 | |
| 2020-12-29 | 0.90863 | |
| 2020-12-30 | 0.90307 | |
| 2020-12-31 | 0.89903 | |
| 2021-01-04 | 0.9016 | |
| 2021-01-05 | 0.90333 | |
| 2021-01-06 | 0.90635 | |
| 2021-01-07 | 0.9019 | |
| 2021-01-08 | 0.90128 | |
| 2021-01-11 | 0.90235 | |
| 2021-01-12 | 0.8944 | |
| 2021-01-13 | 0.88983 | |
| 2021-01-14 | 0.88943 | |
| 2021-01-15 | 0.88998 | |
| 2021-01-18 | 0.89073 | |
| 2021-01-19 | 0.891 | |
| 2021-01-20 | 0.88563 | |
| 2021-01-21 | 0.88625 | |
| 2021-01-22 | 0.89045 | |
| 2021-01-25 | 0.888 | |
| 2021-01-26 | 0.88698 | |
| 2021-01-27 | 0.88395 | |
| 2021-01-28 | 0.88603 | |
| 2021-01-29 | 0.88383 | |
| 2021-02-01 | 0.882 | |
| 2021-02-02 | 0.88075 | |
| 2021-02-03 | 0.88145 | |
| 2021-02-04 | 0.87693 | |
| 2021-02-05 | 0.87538 | |
| 2021-02-08 | 0.87833 | |
| 2021-02-09 | 0.87828 | |
| 2021-02-10 | 0.8765 | |
| 2021-02-11 | 0.87755 | |
| 2021-02-12 | 0.87753 | |
| 2021-02-15 | 0.87225 | |
| 2021-02-16 | 0.87333 | |
| 2021-02-17 | 0.8696 | |
| 2021-02-18 | 0.8654 | |
| 2021-02-19 | 0.86508 | |
| 2021-02-22 | 0.8653 | |
| 2021-02-23 | 0.86308 | |
| 2021-02-24 | 0.8603 | |
| 2021-02-25 | 0.86408 | |
| 2021-02-26 | 0.87053 | |
| 2021-03-01 | 0.86558 | |
| 2021-03-02 | 0.86433 | |
| 2021-03-03 | 0.86351 | |
| 2021-03-04 | 0.8627 | |
| 2021-03-05 | 0.863 | |
| 2021-03-08 | 0.85728 | |
| 2021-03-09 | 0.85704 | |
| 2021-03-10 | 0.85655 | |
| 2021-03-11 | 0.8567 | |
| 2021-03-12 | 0.85835 | |
| 2021-03-15 | 0.8567 | |
| 2021-03-16 | 0.85945 | |
| 2021-03-17 | 0.85668 | |
| 2021-03-18 | 0.85575 | |
| 2021-03-19 | 0.85763 | |
| 2021-03-22 | 0.86233 | |
| 2021-03-23 | 0.86198 | |
| 2021-03-24 | 0.8625 | |
| 2021-03-25 | 0.86068 | |
| 2021-03-26 | 0.85503 | |
| 2021-03-29 | 0.8512 | |
| 2021-03-30 | 0.85378 | |
| 2021-03-31 | 0.85209 | |
| 2021-04-01 | 0.85195 | |
| 2021-04-06 | 0.85358 | |
| 2021-04-07 | 0.86065 | |
| 2021-04-08 | 0.8629 | |
| 2021-04-09 | 0.86658 | |
| 2021-04-12 | 0.86518 | |
| 2021-04-13 | 0.86698 | |
| 2021-04-14 | 0.86918 | |
| 2021-04-15 | 0.86753 | |
| 2021-04-16 | 0.86793 | |
| 2021-04-19 | 0.86355 | |
| 2021-04-20 | 0.86295 | |
| 2021-04-21 | 0.8625 | |
| 2021-04-22 | 0.86855 | |
| 2021-04-23 | 0.86905 | |
| 2021-04-26 | 0.86975 | |
| 2021-04-27 | 0.86895 | |
| 2021-04-28 | 0.86988 | |
| 2021-04-29 | 0.8691 | |
| 2021-04-30 | 0.86863 | |
| 2021-05-03 | 0.86838 | |
| 2021-05-04 | 0.8677 | |
| 2021-05-05 | 0.86274 | |
| 2021-05-06 | 0.86708 | |
| 2021-05-07 | 0.8681 | |
| 2021-05-10 | 0.86195 | |
| 2021-05-11 | 0.86013 | |
| 2021-05-12 | 0.85798 | |
| 2021-05-13 | 0.86063 | |
| 2021-05-14 | 0.86083 | |
| 2021-05-17 | 0.86215 | |
| 2021-05-18 | 0.85998 | |
| 2021-05-19 | 0.86233 | |
| 2021-05-20 | 0.864 | |
| 2021-05-21 | 0.8587 | |
| 2021-05-24 | 0.86408 | |
| 2021-05-25 | 0.86573 | |
| 2021-05-26 | 0.8633 | |
| 2021-05-27 | 0.86068 | |
| 2021-05-28 | 0.85765 | |
| 2021-05-31 | 0.86013 | |
| 2021-06-01 | 0.86285 | |
| 2021-06-02 | 0.86125 | |
| 2021-06-03 | 0.85955 | |
| 2021-06-04 | 0.8569 | |
| 2021-06-07 | 0.85825 | |
| 2021-06-08 | 0.861 | |
| 2021-06-09 | 0.86053 | |
| 2021-06-10 | 0.86293 | |
| 2021-06-11 | 0.8571 | |
| 2021-06-14 | 0.85898 | |
| 2021-06-15 | 0.8615 | |
| 2021-06-16 | 0.8583 | |
| 2021-06-17 | 0.85525 | |
| 2021-06-18 | 0.85785 | |
| 2021-06-21 | 0.8567 | |
| 2021-06-22 | 0.8556 | |
| 2021-06-23 | 0.85435 | |
| 2021-06-24 | 0.85883 | |
| 2021-06-25 | 0.8595 | |
| 2021-06-28 | 0.8571 | |
| 2021-06-29 | 0.85948 | |
| 2021-06-30 | 0.85805 | |
| 2021-07-01 | 0.86033 | |
| 2021-07-02 | 0.86003 | |
| 2021-07-05 | 0.85665 | |
| 2021-07-06 | 0.8545 | |
| 2021-07-07 | 0.855 | |
| 2021-07-08 | 0.86133 | |
| 2021-07-09 | 0.85758 | |
| 2021-07-12 | 0.8557 | |
| 2021-07-13 | 0.85518 | |
| 2021-07-14 | 0.85158 | |
| 2021-07-15 | 0.85188 | |
| 2021-07-16 | 0.85298 | |
| 2021-07-19 | 0.85913 | |
| 2021-07-20 | 0.86545 | |
| 2021-07-21 | 0.86363 | |
| 2021-07-22 | 0.85563 | |
| 2021-07-23 | 0.85543 | |
| 2021-07-26 | 0.85468 | |
| 2021-07-27 | 0.85503 | |
| 2021-07-28 | 0.85095 | |
| 2021-07-29 | 0.8508 | |
| 2021-07-30 | 0.8514 | |
| 2021-08-02 | 0.85568 | |
| 2021-08-03 | 0.85355 | |
| 2021-08-04 | 0.85153 | |
| 2021-08-05 | 0.8506 | |
| 2021-08-06 | 0.8484 | |
| 2021-08-09 | 0.84745 | |
| 2021-08-10 | 0.84568 | |
| 2021-08-11 | 0.84698 | |
| 2021-08-12 | 0.84743 | |
| 2021-08-13 | 0.85093 | |
| 2021-08-16 | 0.84873 | |
| 2021-08-17 | 0.85323 | |
| 2021-08-18 | 0.85183 | |
| 2021-08-19 | 0.85523 | |
| 2021-08-20 | 0.8575 | |
| 2021-08-23 | 0.85635 | |
| 2021-08-24 | 0.85578 | |
| 2021-08-25 | 0.8559 | |
| 2021-08-26 | 0.85718 | |
| 2021-08-27 | 0.85703 | |
| 2021-08-30 | 0.85748 | |
| 2021-08-31 | 0.85875 | |
| 2021-09-01 | 0.85863 | |
| 2021-09-02 | 0.85915 | |
| 2021-09-03 | 0.8584 | |
| 2021-09-06 | 0.8571 | |
| 2021-09-07 | 0.86115 | |
| 2021-09-08 | 0.85873 | |
| 2021-09-09 | 0.85555 | |
| 2021-09-10 | 0.8526 | |
| 2021-09-13 | 0.8512 | |
| 2021-09-14 | 0.8526 | |
| 2021-09-15 | 0.8551 | |
| 2021-09-16 | 0.85025 | |
| 2021-09-17 | 0.85363 | |
| 2021-09-20 | 0.85705 | |
| 2021-09-21 | 0.85855 | |
| 2021-09-22 | 0.86 | |
| 2021-09-23 | 0.85495 | |
| 2021-09-24 | 0.85703 | |
| 2021-09-27 | 0.8542 | |
| 2021-09-28 | 0.8595 | |
| 2021-09-29 | 0.86443 | |
| 2021-09-30 | 0.86053 | |
| 2021-10-01 | 0.85653 | |
| 2021-10-04 | 0.8553 | |
| 2021-10-05 | 0.85173 | |
| 2021-10-06 | 0.8497 | |
| 2021-10-07 | 0.85023 | |
| 2021-10-08 | 0.8489 | |
| 2021-10-11 | 0.84878 | |
| 2021-10-12 | 0.84755 | |
| 2021-10-13 | 0.84898 | |
| 2021-10-14 | 0.84618 | |
| 2021-10-15 | 0.84368 | |
| 2021-10-18 | 0.84438 | |
| 2021-10-19 | 0.84275 | |
| 2021-10-20 | 0.84503 | |
| 2021-10-21 | 0.8429 | |
| 2021-10-22 | 0.8437 | |
| 2021-10-25 | 0.8438 | |
| 2021-10-26 | 0.84178 | |
| 2021-10-27 | 0.8453 | |
| 2021-10-28 | 0.84373 | |
| 2021-10-29 | 0.8449 | |
| 2021-11-01 | 0.84575 | |
| 2021-11-02 | 0.84955 | |
| 2021-11-03 | 0.84823 | |
| 2021-11-04 | 0.8535 | |
| 2021-11-05 | 0.85545 | |
| 2021-11-08 | 0.85478 | |
| 2021-11-09 | 0.8538 | |
| 2021-11-10 | 0.85548 | |
| 2021-11-11 | 0.85538 | |
| 2021-11-12 | 0.85505 | |
| 2021-11-15 | 0.85165 | |
| 2021-11-16 | 0.84533 | |
| 2021-11-17 | 0.8409 | |
| 2021-11-18 | 0.84173 | |
| 2021-11-19 | 0.83928 | |
| 2021-11-22 | 0.83923 | |
| 2021-11-23 | 0.84185 | |
| 2021-11-24 | 0.83935 | |
| 2021-11-25 | 0.84295 | |
| 2021-11-26 | 0.8462 | |
| 2021-11-29 | 0.84583 | |
| 2021-11-30 | 0.85173 | |
| 2021-12-01 | 0.85 | |
| 2021-12-02 | 0.85135 | |
| 2021-12-03 | 0.85048 | |
| 2021-12-06 | 0.85128 | |
| 2021-12-07 | 0.84933 | |
| 2021-12-08 | 0.85603 | |
| 2021-12-09 | 0.8574 | |
| 2021-12-10 | 0.85355 | |
| 2021-12-13 | 0.85158 | |
| 2021-12-14 | 0.85345 | |
| 2021-12-15 | 0.8498 | |
| 2021-12-16 | 0.84835 | |
| 2021-12-17 | 0.85208 | |
| 2021-12-20 | 0.85205 | |
| 2021-12-21 | 0.8528 | |
| 2021-12-22 | 0.849 | |
| 2021-12-23 | 0.84228 | |
| 2021-12-24 | 0.84389 | |
| 2021-12-27 | 0.8433 | |
| 2021-12-28 | 0.84248 | |
| 2021-12-29 | 0.84115 | |
| 2021-12-30 | 0.8393 | |
| 2021-12-31 | 0.84028 | |
| 2022-01-03 | 0.84135 | |
| 2022-01-04 | 0.83618 | |
| 2022-01-05 | 0.83546 | |
| 2022-01-06 | 0.83593 | |
| 2022-01-07 | 0.8343 | |
| 2022-01-10 | 0.83398 | |
| 2022-01-11 | 0.83475 | |
| 2022-01-12 | 0.83338 | |
| 2022-01-13 | 0.83545 | |
| 2022-01-14 | 0.83508 | |
| 2022-01-17 | 0.83573 | |
| 2022-01-18 | 0.83673 | |
| 2022-01-19 | 0.83168 | |
| 2022-01-20 | 0.83265 | |
| 2022-01-21 | 0.83633 | |
| 2022-01-24 | 0.83803 | |
| 2022-01-25 | 0.83713 | |
| 2022-01-26 | 0.83458 | |
| 2022-01-27 | 0.83368 | |
| 2022-01-28 | 0.83178 | |
| 2022-01-31 | 0.83153 | |
| 2022-02-01 | 0.83498 | |
| 2022-02-02 | 0.83395 | |
| 2022-02-03 | 0.83208 | |
| 2022-02-04 | 0.84593 | |
| 2022-02-07 | 0.84685 | |
| 2022-02-08 | 0.84363 | |
| 2022-02-09 | 0.84255 | |
| 2022-02-10 | 0.84248 | |
| 2022-02-11 | 0.83958 | |
| 2022-02-14 | 0.8372 | |
| 2022-02-15 | 0.83765 | |
| 2022-02-16 | 0.8394 | |
| 2022-02-17 | 0.83493 | |
| 2022-02-18 | 0.83425 | |
| 2022-02-21 | 0.83298 | |
| 2022-02-22 | 0.83685 | |
| 2022-02-23 | 0.83463 | |
| 2022-02-24 | 0.83463 | |
| 2022-02-25 | 0.8374 | |
| 2022-02-28 | 0.8355 | |
| 2022-03-01 | 0.8329 | |
| 2022-03-02 | 0.83316 | |
| 2022-03-03 | 0.82773 | |
| 2022-03-04 | 0.82388 | |
| 2022-03-07 | 0.82625 | |
| 2022-03-08 | 0.83185 | |
| 2022-03-09 | 0.8357 | |
| 2022-03-10 | 0.84175 | |
| 2022-03-11 | 0.8397 | |
| 2022-03-14 | 0.83915 | |
| 2022-03-15 | 0.84053 | |
| 2022-03-16 | 0.83988 | |
| 2022-03-17 | 0.84315 | |
| 2022-03-18 | 0.83925 | |
| 2022-03-21 | 0.83775 | |
| 2022-03-22 | 0.83228 | |
| 2022-03-23 | 0.8328 | |
| 2022-03-24 | 0.83288 | |
| 2022-03-25 | 0.8338 | |
| 2022-03-28 | 0.83643 | |
| 2022-03-29 | 0.8444 | |
| 2022-03-30 | 0.84563 | |
| 2022-03-31 | 0.84595 | |
| 2022-04-01 | 0.84145 | |
| 2022-04-04 | 0.8389 | |
| 2022-04-05 | 0.8349 | |
| 2022-04-06 | 0.83473 | |
| 2022-04-07 | 0.8345 | |
| 2022-04-08 | 0.83355 | |
| 2022-04-11 | 0.83693 | |
| 2022-04-12 | 0.83455 | |
| 2022-04-13 | 0.8328 | |
| 2022-04-14 | 0.82908 | |
| 2022-04-19 | 0.82955 | |
| 2022-04-20 | 0.82965 | |
| 2022-04-21 | 0.83523 | |
| 2022-04-22 | 0.83925 | |
| 2022-04-25 | 0.8433 | |
| 2022-04-26 | 0.84135 | |
| 2022-04-27 | 0.84215 | |
| 2022-04-28 | 0.8435 | |
| 2022-04-29 | 0.83908 | |
| 2022-05-02 | 0.8381 | |
| 2022-05-03 | 0.8413 | |
| 2022-05-04 | 0.84194 | |
| 2022-05-05 | 0.8519 | |
| 2022-05-06 | 0.85625 | |
| 2022-05-09 | 0.85235 | |
| 2022-05-10 | 0.85595 | |
| 2022-05-11 | 0.85393 | |
| 2022-05-12 | 0.85293 | |
| 2022-05-13 | 0.85115 | |
| 2022-05-16 | 0.85045 | |
| 2022-05-17 | 0.844 | |
| 2022-05-18 | 0.8467 | |
| 2022-05-19 | 0.84728 | |
| 2022-05-20 | 0.8482 | |
| 2022-05-23 | 0.84783 | |
| 2022-05-24 | 0.8575 | |
| 2022-05-25 | 0.85295 | |
| 2022-05-26 | 0.85073 | |
| 2022-05-27 | 0.84875 | |
| 2022-05-30 | 0.8515 | |
| 2022-05-31 | 0.85138 | |
| 2022-06-01 | 0.85158 | |
| 2022-06-02 | 0.85195 | |
| 2022-06-03 | 0.8542 | |
| 2022-06-06 | 0.85415 | |
| 2022-06-07 | 0.85365 | |
| 2022-06-08 | 0.85575 | |
| 2022-06-09 | 0.85653 | |
| 2022-06-10 | 0.85048 | |
| 2022-06-13 | 0.8585 | |
| 2022-06-14 | 0.86578 | |
| 2022-06-15 | 0.86328 | |
| 2022-06-16 | 0.8555 | |
| 2022-06-17 | 0.855 | |
| 2022-06-20 | 0.85748 | |
| 2022-06-21 | 0.8601 | |
| 2022-06-22 | 0.85885 | |
| 2022-06-23 | 0.85818 | |
| 2022-06-24 | 0.85773 | |
| 2022-06-27 | 0.862 | |
| 2022-06-28 | 0.8635 | |
| 2022-06-29 | 0.86461 | |
| 2022-06-30 | 0.8582 | |
| 2022-07-01 | 0.86648 | |
| 2022-07-04 | 0.8596 | |
| 2022-07-05 | 0.85845 | |
| 2022-07-06 | 0.85676 | |
| 2022-07-07 | 0.85105 | |
| 2022-07-08 | 0.84585 | |
| 2022-07-11 | 0.8454 | |
| 2022-07-12 | 0.84823 | |
| 2022-07-13 | 0.84371 | |
| 2022-07-14 | 0.8456 | |
| 2022-07-15 | 0.84988 | |
| 2022-07-18 | 0.84708 | |
| 2022-07-19 | 0.85303 | |
| 2022-07-20 | 0.85178 | |
| 2022-07-21 | 0.85545 | |
| 2022-07-22 | 0.85141 | |
| 2022-07-25 | 0.84813 | |
| 2022-07-26 | 0.84558 | |
| 2022-07-27 | 0.84138 | |
| 2022-07-28 | 0.83586 | |
| 2022-07-29 | 0.8399 | |
| 2022-08-01 | 0.837 | |
| 2022-08-02 | 0.83665 | |
| 2022-08-03 | 0.83629 | |
| 2022-08-04 | 0.84231 | |
| 2022-08-05 | 0.84268 | |
| 2022-08-08 | 0.84165 | |
| 2022-08-09 | 0.8452 | |
| 2022-08-10 | 0.84608 | |
| 2022-08-11 | 0.84575 | |
| 2022-08-12 | 0.84715 | |
| 2022-08-15 | 0.84375 | |
| 2022-08-16 | 0.84218 | |
| 2022-08-17 | 0.84208 | |
| 2022-08-18 | 0.84391 | |
| 2022-08-19 | 0.84938 | |
| 2022-08-22 | 0.84658 | |
| 2022-08-23 | 0.84343 | |
| 2022-08-24 | 0.84283 | |
| 2022-08-25 | 0.84293 | |
| 2022-08-26 | 0.8459 | |
| 2022-08-29 | 0.8542 | |
| 2022-08-30 | 0.85645 | |
| 2022-08-31 | 0.86035 | |
| 2022-09-01 | 0.86473 | |
| 2022-09-02 | 0.86478 | |
| 2022-09-05 | 0.86358 | |
| 2022-09-06 | 0.85743 | |
| 2022-09-07 | 0.8651 | |
| 2022-09-08 | 0.86656 | |
| 2022-09-09 | 0.8686 | |
| 2022-09-12 | 0.86778 | |
| 2022-09-13 | 0.86793 | |
| 2022-09-14 | 0.86498 | |
| 2022-09-15 | 0.86934 | |
| 2022-09-16 | 0.874 | |
| 2022-09-19 | 0.87785 | |
| 2022-09-20 | 0.87395 | |
| 2022-09-21 | 0.87335 | |
| 2022-09-22 | 0.87256 | |
| 2022-09-23 | 0.88201 | |
| 2022-09-26 | 0.89404 | |
| 2022-09-27 | 0.89275 | |
| 2022-09-28 | 0.90268 | |
| 2022-09-29 | 0.89485 | |
| 2022-09-30 | 0.883 | |
| 2022-10-03 | 0.8707 | |
| 2022-10-04 | 0.87273 | |
| 2022-10-05 | 0.8734 | |
| 2022-10-06 | 0.87583 | |
| 2022-10-07 | 0.87383 | |
| 2022-10-10 | 0.8773 | |
| 2022-10-11 | 0.87703 | |
| 2022-10-12 | 0.8784 | |
| 2022-10-13 | 0.86513 | |
| 2022-10-14 | 0.86823 | |
| 2022-10-17 | 0.8625 | |
| 2022-10-18 | 0.86928 | |
| 2022-10-19 | 0.86993 | |
| 2022-10-20 | 0.87258 | |
| 2022-10-21 | 0.87728 | |
| 2022-10-24 | 0.8707 | |
| 2022-10-25 | 0.87143 | |
| 2022-10-26 | 0.86603 | |
| 2022-10-27 | 0.86745 | |
| 2022-10-28 | 0.8612 | |
| 2022-10-31 | 0.86115 | |
| 2022-11-01 | 0.86058 | |
| 2022-11-02 | 0.861 | |
| 2022-11-03 | 0.87228 | |
| 2022-11-04 | 0.87478 | |
| 2022-11-07 | 0.87135 | |
| 2022-11-08 | 0.87378 | |
| 2022-11-09 | 0.87774 | |
| 2022-11-10 | 0.87298 | |
| 2022-11-11 | 0.87538 | |
| 2022-11-14 | 0.87513 | |
| 2022-11-15 | 0.87455 | |
| 2022-11-16 | 0.87483 | |
| 2022-11-17 | 0.87475 | |
| 2022-11-18 | 0.87063 | |
| 2022-11-21 | 0.86793 | |
| 2022-11-22 | 0.86358 | |
| 2022-11-23 | 0.86369 | |
| 2022-11-24 | 0.85933 | |
| 2022-11-25 | 0.85885 | |
| 2022-11-28 | 0.86606 | |
| 2022-11-29 | 0.86218 | |
| 2022-11-30 | 0.86488 | |
| 2022-12-01 | 0.85715 | |
| 2022-12-02 | 0.85855 | |
| 2022-12-05 | 0.86085 | |
| 2022-12-06 | 0.8617 | |
| 2022-12-07 | 0.86408 | |
| 2022-12-08 | 0.86258 | |
| 2022-12-09 | 0.8595 | |
| 2022-12-12 | 0.86006 | |
| 2022-12-13 | 0.85753 | |
| 2022-12-14 | 0.86118 | |
| 2022-12-15 | 0.86194 | |
| 2022-12-16 | 0.87233 | |
| 2022-12-19 | 0.87118 | |
| 2022-12-20 | 0.8753 | |
| 2022-12-21 | 0.87651 | |
| 2022-12-22 | 0.88243 | |
| 2022-12-23 | 0.8803 | |
| 2022-12-27 | 0.88333 | |
| 2022-12-28 | 0.88058 | |
| 2022-12-29 | 0.88549 | |
| 2022-12-30 | 0.88693 | |
| 2023-01-02 | 0.8863 | |
| 2023-01-03 | 0.88048 | |
| 2023-01-04 | 0.88076 | |
| 2023-01-05 | 0.88303 | |
| 2023-01-06 | 0.88475 | |
| 2023-01-09 | 0.88048 | |
| 2023-01-10 | 0.8833 | |
| 2023-01-11 | 0.88673 | |
| 2023-01-12 | 0.8869 | |
| 2023-01-13 | 0.888 | |
| 2023-01-16 | 0.88758 | |
| 2023-01-17 | 0.88595 | |
| 2023-01-18 | 0.8753 | |
| 2023-01-19 | 0.87648 | |
| 2023-01-20 | 0.876 | |
| 2023-01-23 | 0.8797 | |
| 2023-01-24 | 0.88368 | |
| 2023-01-25 | 0.88248 | |
| 2023-01-26 | 0.87945 | |
| 2023-01-27 | 0.87885 | |
| 2023-01-30 | 0.87978 | |
| 2023-01-31 | 0.88073 | |
| 2023-02-01 | 0.88413 | |
| 2023-02-02 | 0.89289 | |
| 2023-02-03 | 0.8925 | |
| 2023-02-06 | 0.89278 | |
| 2023-02-07 | 0.89338 | |
| 2023-02-08 | 0.888 | |
| 2023-02-09 | 0.88515 | |
| 2023-02-10 | 0.88348 | |
| 2023-02-13 | 0.88281 | |
| 2023-02-14 | 0.88125 | |
| 2023-02-15 | 0.88825 | |
| 2023-02-16 | 0.88883 | |
| 2023-02-17 | 0.88888 | |
| 2023-02-20 | 0.88738 | |
| 2023-02-21 | 0.87925 | |
| 2023-02-22 | 0.87945 | |
| 2023-02-23 | 0.8814 | |
| 2023-02-24 | 0.88245 | |
| 2023-02-27 | 0.88073 | |
| 2023-02-28 | 0.87701 | |
| 2023-03-01 | 0.88574 | |
| 2023-03-02 | 0.88785 | |
| 2023-03-03 | 0.8853 | |
| 2023-03-06 | 0.8863 | |
| 2023-03-07 | 0.88968 | |
| 2023-03-08 | 0.89074 | |
| 2023-03-09 | 0.88814 | |
| 2023-03-10 | 0.88258 | |
| 2023-03-13 | 0.8837 | |
| 2023-03-14 | 0.88054 | |
| 2023-03-15 | 0.87243 | |
| 2023-03-16 | 0.8782 | |
| 2023-03-17 | 0.87488 | |
| 2023-03-20 | 0.8756 | |
| 2023-03-21 | 0.88033 | |
| 2023-03-22 | 0.87925 | |
| 2023-03-23 | 0.88523 | |
| 2023-03-24 | 0.8794 | |
| 2023-03-27 | 0.87818 | |
| 2023-03-28 | 0.87938 | |
| 2023-03-29 | 0.87988 | |
| 2023-03-30 | 0.88164 | |
| 2023-03-31 | 0.8792 | |
| 2023-04-03 | 0.8779 | |
| 2023-04-04 | 0.87333 | |
| 2023-04-05 | 0.87685 | |
| 2023-04-06 | 0.87495 | |
| 2023-04-11 | 0.87738 | |
| 2023-04-12 | 0.88038 | |
| 2023-04-13 | 0.88058 | |
| 2023-04-14 | 0.8844 | |
| 2023-04-17 | 0.88373 | |
| 2023-04-18 | 0.88143 | |
| 2023-04-19 | 0.88108 | |
| 2023-04-20 | 0.88153 | |
| 2023-04-21 | 0.8857 | |
| 2023-04-24 | 0.88463 | |
| 2023-04-25 | 0.88645 | |
| 2023-04-26 | 0.8856 | |
| 2023-04-27 | 0.88428 | |
| 2023-04-28 | 0.8805 | |
| 2023-05-02 | 0.87868 | |
| 2023-05-03 | 0.88265 | |
| 2023-05-04 | 0.88015 | |
| 2023-05-05 | 0.87378 | |
| 2023-05-08 | 0.87228 | |
| 2023-05-09 | 0.8699 | |
| 2023-05-10 | 0.86813 | |
| 2023-05-11 | 0.86795 | |
| 2023-05-12 | 0.8702 | |
| 2023-05-15 | 0.86943 | |
| 2023-05-16 | 0.86938 | |
| 2023-05-17 | 0.86895 | |
| 2023-05-18 | 0.8689 | |
| 2023-05-19 | 0.8684 | |
| 2023-05-22 | 0.86846 | |
| 2023-05-23 | 0.86993 | |
| 2023-05-24 | 0.86993 | |
| 2023-05-25 | 0.86793 | |
| 2023-05-26 | 0.86813 | |
| 2023-05-29 | 0.86805 | |
| 2023-05-30 | 0.86365 | |
| 2023-05-31 | 0.86405 | |
| 2023-06-01 | 0.85823 | |
| 2023-06-02 | 0.8593 | |
| 2023-06-05 | 0.86323 | |
| 2023-06-06 | 0.86103 | |
| 2023-06-07 | 0.8597 | |
| 2023-06-08 | 0.86113 | |
| 2023-06-09 | 0.85795 | |
| 2023-06-12 | 0.85678 | |
| 2023-06-13 | 0.8585 | |
| 2023-06-14 | 0.85455 | |
| 2023-06-15 | 0.85555 | |
| 2023-06-16 | 0.85428 | |
| 2023-06-19 | 0.85268 | |
| 2023-06-20 | 0.85705 | |
| 2023-06-21 | 0.85828 | |
| 2023-06-22 | 0.86115 | |
| 2023-06-23 | 0.85479 | |
| 2023-06-26 | 0.85878 | |
| 2023-06-27 | 0.8599 | |
| 2023-06-28 | 0.8642 | |
| 2023-06-29 | 0.864 | |
| 2023-06-30 | 0.85828 | |
| 2023-07-03 | 0.8598 | |
| 2023-07-04 | 0.85673 | |
| 2023-07-05 | 0.85685 | |
| 2023-07-06 | 0.8531 | |
| 2023-07-07 | 0.85298 | |
| 2023-07-10 | 0.85733 | |
| 2023-07-11 | 0.8511 | |
| 2023-07-12 | 0.85378 | |
| 2023-07-13 | 0.85553 | |
| 2023-07-14 | 0.8559 | |
| 2023-07-17 | 0.85873 | |
| 2023-07-18 | 0.85838 | |
| 2023-07-19 | 0.86918 | |
| 2023-07-20 | 0.8692 | |
| 2023-07-21 | 0.86706 | |
| 2023-07-24 | 0.8635 | |
| 2023-07-25 | 0.86148 | |
| 2023-07-26 | 0.85695 | |
| 2023-07-27 | 0.85885 | |
| 2023-07-28 | 0.8556 | |
| 2023-07-31 | 0.85765 | |
| 2023-08-01 | 0.85865 | |
| 2023-08-02 | 0.86038 | |
| 2023-08-03 | 0.86468 | |
| 2023-08-04 | 0.86193 | |
| 2023-08-07 | 0.86163 | |
| 2023-08-08 | 0.86158 | |
| 2023-08-09 | 0.8618 | |
| 2023-08-10 | 0.86313 | |
| 2023-08-11 | 0.86415 | |
| 2023-08-14 | 0.86215 | |
| 2023-08-15 | 0.85955 | |
| 2023-08-16 | 0.85645 | |
| 2023-08-17 | 0.85395 | |
| 2023-08-18 | 0.85493 | |
| 2023-08-21 | 0.85475 | |
| 2023-08-22 | 0.85288 | |
| 2023-08-23 | 0.85653 | |
| 2023-08-24 | 0.8565 | |
| 2023-08-25 | 0.85643 | |
| 2023-08-28 | 0.85815 | |
| 2023-08-29 | 0.8586 | |
| 2023-08-30 | 0.8592 | |
| 2023-08-31 | 0.85718 | |
| 2023-09-01 | 0.85538 | |
| 2023-09-04 | 0.8555 | |
| 2023-09-05 | 0.85535 | |
| 2023-09-06 | 0.85503 | |
| 2023-09-07 | 0.859 | |
| 2023-09-08 | 0.85735 | |
| 2023-09-11 | 0.8565 | |
| 2023-09-12 | 0.85925 | |
| 2023-09-13 | 0.8609 | |
| 2023-09-14 | 0.85995 | |
| 2023-09-15 | 0.85878 | |
| 2023-09-18 | 0.86141 | |
| 2023-09-19 | 0.86263 | |
| 2023-09-20 | 0.8653 | |
| 2023-09-21 | 0.86713 | |
| 2023-09-22 | 0.86795 | |
| 2023-09-25 | 0.86965 | |
| 2023-09-26 | 0.8702 | |
| 2023-09-27 | 0.8681 | |
| 2023-09-28 | 0.86333 | |
| 2023-09-29 | 0.86458 | |
| 2023-10-02 | 0.86628 | |
| 2023-10-03 | 0.86775 | |
| 2023-10-04 | 0.86588 | |
| 2023-10-05 | 0.86605 | |
| 2023-10-06 | 0.8651 | |
| 2023-10-09 | 0.8652 | |
| 2023-10-10 | 0.8639 | |
| 2023-10-11 | 0.86265 | |
| 2023-10-12 | 0.8626 | |
| 2023-10-13 | 0.86415 | |
| 2023-10-16 | 0.86545 | |
| 2023-10-17 | 0.8682 | |
| 2023-10-18 | 0.8661 | |
| 2023-10-19 | 0.87098 | |
| 2023-10-20 | 0.87213 | |
| 2023-10-23 | 0.87153 | |
| 2023-10-24 | 0.87025 | |
| 2023-10-25 | 0.8724 | |
| 2023-10-26 | 0.8717 | |
| 2023-10-27 | 0.87023 | |
| 2023-10-30 | 0.87345 | |
| 2023-10-31 | 0.87366 | |
| 2023-11-01 | 0.86945 | |
| 2023-11-02 | 0.87305 | |
| 2023-11-03 | 0.86983 | |
| 2023-11-06 | 0.8664 | |
| 2023-11-07 | 0.86855 | |
| 2023-11-08 | 0.87015 | |
| 2023-11-09 | 0.87205 | |
| 2023-11-10 | 0.87435 | |
| 2023-11-13 | 0.87155 | |
| 2023-11-14 | 0.8723 | |
| 2023-11-15 | 0.87188 | |
| 2023-11-16 | 0.8752 | |
| 2023-11-17 | 0.87395 | |
| 2023-11-20 | 0.8763 | |
| 2023-11-21 | 0.87326 | |
| 2023-11-22 | 0.8703 | |
| 2023-11-23 | 0.8694 | |
| 2023-11-24 | 0.86818 | |
| 2023-11-27 | 0.86671 | |
| 2023-11-28 | 0.8682 | |
| 2023-11-29 | 0.86525 | |
| 2023-11-30 | 0.86368 | |
| 2023-12-01 | 0.86 | |
| 2023-12-04 | 0.86 | |
| 2023-12-05 | 0.86 | |
| 2023-12-06 | 0.86 | |
| 2023-12-07 | 0.8575 | |
| 2023-12-08 | 0.8569 | |
| 2023-12-11 | 0.8558 | |
| 2023-12-12 | 0.85928 | |
| 2023-12-13 | 0.8612 | |
| 2023-12-14 | 0.85955 | |
| 2023-12-15 | 0.85833 | |
| 2023-12-18 | 0.86263 | |
| 2023-12-19 | 0.86095 | |
| 2023-12-20 | 0.86555 | |
| 2023-12-21 | 0.86805 | |
| 2023-12-22 | 0.8666 | |
| 2023-12-27 | 0.8683 | |
| 2023-12-28 | 0.8706 | |
| 2023-12-29 | 0.86905 | |
| 2024-01-02 | 0.86645 | |
| 2024-01-03 | 0.8647 | |
| 2024-01-04 | 0.86278 | |
| 2024-01-05 | 0.8621 | |
| 2024-01-08 | 0.8615 | |
| 2024-01-09 | 0.85938 | |
| 2024-01-10 | 0.86023 | |
| 2024-01-11 | 0.86145 | |
| 2024-01-12 | 0.8595 | |
| 2024-01-15 | 0.86075 | |
| 2024-01-16 | 0.86078 | |
| 2024-01-17 | 0.85818 | |
| 2024-01-18 | 0.85773 | |
| 2024-01-19 | 0.85825 | |
| 2024-01-22 | 0.85575 | |
| 2024-01-23 | 0.85493 | |
| 2024-01-24 | 0.85543 | |
| 2024-01-25 | 0.85538 | |
| 2024-01-26 | 0.85368 | |
| 2024-01-29 | 0.8525 | |
| 2024-01-30 | 0.85628 | |
| 2024-01-31 | 0.85435 | |
| 2024-02-01 | 0.85353 | |
| 2024-02-02 | 0.85263 | |
| 2024-02-05 | 0.85595 | |
| 2024-02-06 | 0.8546 | |
| 2024-02-07 | 0.85305 | |
| 2024-02-08 | 0.85378 | |
| 2024-02-09 | 0.8544 | |
| 2024-02-12 | 0.85391 | |
| 2024-02-13 | 0.85098 | |
| 2024-02-14 | 0.85258 | |
| 2024-02-15 | 0.85635 | |
| 2024-02-16 | 0.85605 | |
| 2024-02-19 | 0.85448 | |
| 2024-02-20 | 0.8566 | |
| 2024-02-21 | 0.85619 | |
| 2024-02-22 | 0.85625 | |
| 2024-02-23 | 0.8534 | |
| 2024-02-26 | 0.85495 | |
| 2024-02-27 | 0.8562 | |
| 2024-02-28 | 0.85548 | |
| 2024-02-29 | 0.85655 | |
| 2024-03-01 | 0.85588 | |
| 2024-03-04 | 0.85583 | |
| 2024-03-05 | 0.85543 | |
| 2024-03-06 | 0.85498 | |
| 2024-03-07 | 0.85445 | |
| 2024-03-08 | 0.85168 | |
| 2024-03-11 | 0.85208 | |
| 2024-03-12 | 0.85458 | |
| 2024-03-13 | 0.85451 | |
| 2024-03-14 | 0.8542 | |
| 2024-03-15 | 0.8541 | |
| 2024-03-18 | 0.85525 | |
| 2024-03-19 | 0.85445 | |
| 2024-03-20 | 0.85438 | |
| 2024-03-21 | 0.85678 | |
| 2024-03-22 | 0.85795 | |
| 2024-03-25 | 0.85698 | |
| 2024-03-26 | 0.85846 | |
| 2024-03-27 | 0.85768 | |
| 2024-03-28 | 0.8551 | |
| 2024-04-02 | 0.8551 | |
| 2024-04-03 | 0.85713 | |
| 2024-04-04 | 0.85788 | |
| 2024-04-05 | 0.85773 | |
| 2024-04-08 | 0.85795 | |
| 2024-04-09 | 0.85663 | |
| 2024-04-10 | 0.85515 | |
| 2024-04-11 | 0.85525 | |
| 2024-04-12 | 0.85424 | |
| 2024-04-15 | 0.85405 | |
| 2024-04-16 | 0.8544 | |
| 2024-04-17 | 0.854 | |
| 2024-04-18 | 0.85628 | |
| 2024-04-19 | 0.8562 | |
| 2024-04-22 | 0.86328 | |
| 2024-04-23 | 0.8605 | |
| 2024-04-24 | 0.85945 | |
| 2024-04-25 | 0.85675 | |
| 2024-04-26 | 0.85643 | |
| 2024-04-29 | 0.85493 | |
| 2024-04-30 | 0.85478 | |
| 2024-05-02 | 0.85538 | |
| 2024-05-03 | 0.85573 | |
| 2024-05-06 | 0.8566 | |
| 2024-05-07 | 0.85805 | |
| 2024-05-08 | 0.86083 | |
| 2024-05-09 | 0.85995 | |
| 2024-05-10 | 0.86055 | |
| 2024-05-13 | 0.86023 | |
| 2024-05-14 | 0.85983 |
| Dimension | Dimension value |
|---|---|
| [freq] Time frequency | [D] Daily |
| [statinfo] Statistical information | [AVG] Average |
| [unit] Unit of measure | [NAC] National currency |
| [currency] Currency | [GBP] Pound sterling |