[D.AVG.NAC.IDR] Daily – Average – National currency – Indonesian rupiah
Updated on DBnomics on May 15, 2024 (4:23 PM)
- min:
- 6,707.81
- max:
- 18,239.61
- avg:
- 13,196.701
- σ:
- 2,863.23
Loading chart
| Period | Value | [OBS_FLAG] |
|---|---|---|
| 1999-01-04 | 9433.61 | |
| 1999-01-05 | 9314.51 | |
| 1999-01-06 | 9337.68 | |
| 1999-01-07 | 9218.77 | |
| 1999-01-08 | 9321.63 | |
| 1999-01-11 | 9255.61 | |
| 1999-01-12 | 9301.2 | |
| 1999-01-13 | 10215.59 | |
| 1999-01-14 | 10081.16 | |
| 1999-01-15 | 10414.7 | |
| 1999-01-18 | 9809.19 | |
| 1999-01-19 | 9955.16 | |
| 1999-01-20 | 9802.62 | |
| 1999-01-21 | 10008.5 | |
| 1999-01-22 | 10303.55 | |
| 1999-01-25 | 10829.65 | |
| 1999-01-26 | 10618.7 | |
| 1999-01-27 | 10579.24 | |
| 1999-01-28 | 10440.63 | |
| 1999-01-29 | 10158 | |
| 1999-02-01 | 10089.07 | |
| 1999-02-02 | 9975.71 | |
| 1999-02-03 | 9554.39 | |
| 1999-02-04 | 9771.98 | |
| 1999-02-05 | 9880.95 | |
| 1999-02-08 | 10008.5 | |
| 1999-02-09 | 9916.83 | |
| 1999-02-10 | 9756.28 | |
| 1999-02-11 | 9844.5 | |
| 1999-02-12 | 9841.58 | |
| 1999-02-15 | 9663.4 | |
| 1999-02-16 | 9778.57 | |
| 1999-02-17 | 9852.95 | |
| 1999-02-18 | 9911.38 | |
| 1999-02-19 | 9854.45 | |
| 1999-02-22 | 9785.12 | |
| 1999-02-23 | 9687.67 | |
| 1999-02-24 | 9710.38 | |
| 1999-02-25 | 9752.19 | |
| 1999-02-26 | 9726.93 | |
| 1999-03-01 | 9738.13 | |
| 1999-03-02 | 9652.66 | |
| 1999-03-03 | 9660.64 | |
| 1999-03-04 | 9664.97 | |
| 1999-03-05 | 9490.6 | |
| 1999-03-08 | 9759.54 | |
| 1999-03-09 | 9753.61 | |
| 1999-03-10 | 9937.59 | |
| 1999-03-11 | 10308.46 | |
| 1999-03-12 | 10057.92 | |
| 1999-03-15 | 9579.95 | |
| 1999-03-16 | 9584.1 | |
| 1999-03-17 | 9870.33 | |
| 1999-03-18 | 9936.54 | |
| 1999-03-19 | 9688.85 | |
| 1999-03-22 | 9658.56 | |
| 1999-03-23 | 9696.12 | |
| 1999-03-24 | 9671.74 | |
| 1999-03-25 | 9640.76 | |
| 1999-03-26 | 9590.78 | |
| 1999-03-29 | 9435.27 | |
| 1999-03-30 | 9351.47 | |
| 1999-03-31 | 9344.25 | |
| 1999-04-01 | 9312.86 | |
| 1999-04-02 | 9292.17 | |
| 1999-04-05 | 9300.93 | |
| 1999-04-06 | 9413.92 | |
| 1999-04-07 | 9459.21 | |
| 1999-04-08 | 9468.83 | |
| 1999-04-09 | 9428.59 | |
| 1999-04-12 | 9488.01 | |
| 1999-04-13 | 9392.03 | |
| 1999-04-14 | 9332.5 | |
| 1999-04-15 | 9341.65 | |
| 1999-04-16 | 9233.01 | |
| 1999-04-19 | 9183.33 | |
| 1999-04-20 | 9183.33 | |
| 1999-04-21 | 9146.31 | |
| 1999-04-22 | 9095.67 | |
| 1999-04-23 | 9117.38 | |
| 1999-04-26 | 9151.57 | |
| 1999-04-27 | 9127.58 | |
| 1999-04-28 | 9111.54 | |
| 1999-04-29 | 8753.2 | |
| 1999-04-30 | 8718.05 | |
| 1999-05-03 | 8416.28 | |
| 1999-05-04 | 8397.61 | |
| 1999-05-05 | 8545.74 | |
| 1999-05-06 | 8678.9 | |
| 1999-05-07 | 8467.42 | |
| 1999-05-10 | 8284.36 | |
| 1999-05-11 | 8241.04 | |
| 1999-05-12 | 8332.4 | |
| 1999-05-13 | 8316.34 | |
| 1999-05-14 | 8342.52 | |
| 1999-05-17 | 8506.06 | |
| 1999-05-18 | 8418.39 | |
| 1999-05-19 | 8599.68 | |
| 1999-05-20 | 8537.8 | |
| 1999-05-21 | 8499.09 | |
| 1999-05-24 | 8526.63 | |
| 1999-05-25 | 8484.87 | |
| 1999-05-26 | 8522.82 | |
| 1999-05-27 | 8481.14 | |
| 1999-05-28 | 8492.83 | |
| 1999-05-31 | 8468.58 | |
| 1999-06-01 | 8477.63 | |
| 1999-06-02 | 8464.49 | |
| 1999-06-03 | 8486.89 | |
| 1999-06-04 | 8330.19 | |
| 1999-06-07 | 7971.82 | |
| 1999-06-08 | 7899.7 | |
| 1999-06-09 | 8110.38 | |
| 1999-06-10 | 8081.86 | |
| 1999-06-11 | 8037.27 | |
| 1999-06-14 | 7774.83 | |
| 1999-06-15 | 7571.31 | |
| 1999-06-16 | 7519.74 | |
| 1999-06-17 | 7516.83 | |
| 1999-06-18 | 7569.22 | |
| 1999-06-21 | 7241.51 | |
| 1999-06-22 | 7102.26 | |
| 1999-06-23 | 6885.55 | |
| 1999-06-24 | 6970.73 | |
| 1999-06-25 | 7202.18 | |
| 1999-06-28 | 6870.68 | |
| 1999-06-29 | 6921.15 | |
| 1999-06-30 | 6883.62 | |
| 1999-07-01 | 7029.82 | |
| 1999-07-02 | 6993.93 | |
| 1999-07-05 | 6856.79 | |
| 1999-07-06 | 6866.09 | |
| 1999-07-07 | 6874.64 | |
| 1999-07-08 | 6739.83 | |
| 1999-07-09 | 6778.24 | |
| 1999-07-12 | 6707.81 | |
| 1999-07-13 | 6755.76 | |
| 1999-07-14 | 6755.76 | |
| 1999-07-15 | 6839.44 | |
| 1999-07-16 | 6905.38 | |
| 1999-07-19 | 6817.78 | |
| 1999-07-20 | 6956.75 | |
| 1999-07-21 | 7021.01 | |
| 1999-07-22 | 7113.76 | |
| 1999-07-23 | 7247.84 | |
| 1999-07-26 | 7517.46 | |
| 1999-07-27 | 7428.98 | |
| 1999-07-28 | 7290.94 | |
| 1999-07-29 | 7278.08 | |
| 1999-07-30 | 7310.38 | |
| 1999-08-02 | 7313.79 | |
| 1999-08-03 | 7337.51 | |
| 1999-08-04 | 7437.16 | |
| 1999-08-05 | 7569.54 | |
| 1999-08-06 | 7551.28 | |
| 1999-08-09 | 7552.03 | |
| 1999-08-10 | 7880.37 | |
| 1999-08-11 | 8412.12 | |
| 1999-08-12 | 8591.41 | |
| 1999-08-13 | 8444.63 | |
| 1999-08-16 | 7939.63 | |
| 1999-08-17 | 8090.72 | |
| 1999-08-18 | 7759.62 | |
| 1999-08-19 | 7651.49 | |
| 1999-08-20 | 7651.49 | |
| 1999-08-23 | 7996.56 | |
| 1999-08-24 | 8144.26 | |
| 1999-08-25 | 7902.63 | |
| 1999-08-26 | 7836.01 | |
| 1999-08-27 | 7900.21 | |
| 1999-08-30 | 8059.27 | |
| 1999-08-31 | 8147.27 | |
| 1999-09-01 | 8154.57 | |
| 1999-09-02 | 8226.13 | |
| 1999-09-03 | 8395.67 | |
| 1999-09-06 | 8542.06 | |
| 1999-09-07 | 8813.3 | |
| 1999-09-08 | 9168.29 | |
| 1999-09-09 | 9199.6 | |
| 1999-09-10 | 8679.43 | |
| 1999-09-13 | 8171.38 | |
| 1999-09-14 | 8470.53 | |
| 1999-09-15 | 8441.86 | |
| 1999-09-16 | 8454 | |
| 1999-09-17 | 8510.77 | |
| 1999-09-20 | 8729.8 | |
| 1999-09-21 | 8647.61 | |
| 1999-09-22 | 8827.99 | |
| 1999-09-23 | 9181.49 | |
| 1999-09-24 | 9096.69 | |
| 1999-09-27 | 8774.64 | |
| 1999-09-28 | 8876.41 | |
| 1999-09-29 | 8867.64 | |
| 1999-09-30 | 8959.03 | |
| 1999-10-01 | 8565.52 | |
| 1999-10-04 | 8565.52 | |
| 1999-10-05 | 8287.77 | |
| 1999-10-06 | 8348.81 | |
| 1999-10-07 | 8329.91 | |
| 1999-10-08 | 8380.95 | |
| 1999-10-11 | 8294.38 | |
| 1999-10-12 | 8302.19 | |
| 1999-10-13 | 8781.54 | |
| 1999-10-14 | 8831.46 | |
| 1999-10-15 | 8690.18 | |
| 1999-10-18 | 8556.2 | |
| 1999-10-19 | 8217.04 | |
| 1999-10-20 | 8056.2 | |
| 1999-10-21 | 7494.2 | |
| 1999-10-22 | 7343.37 | |
| 1999-10-25 | 7322.86 | |
| 1999-10-26 | 7287.64 | |
| 1999-10-27 | 7249.21 | |
| 1999-10-28 | 7345.73 | |
| 1999-10-29 | 7221.26 | |
| 1999-11-01 | 7153.53 | |
| 1999-11-02 | 7052.66 | |
| 1999-11-03 | 7081.43 | |
| 1999-11-04 | 7118.16 | |
| 1999-11-05 | 7112.17 | |
| 1999-11-08 | 7061.83 | |
| 1999-11-09 | 7138.32 | |
| 1999-11-10 | 7177.04 | |
| 1999-11-11 | 7418.2 | |
| 1999-11-12 | 7281.9 | |
| 1999-11-15 | 7159.56 | |
| 1999-11-16 | 7265.62 | |
| 1999-11-17 | 7262.73 | |
| 1999-11-18 | 7250.73 | |
| 1999-11-19 | 7249.22 | |
| 1999-11-22 | 7275.34 | |
| 1999-11-23 | 7353.53 | |
| 1999-11-24 | 7243.51 | |
| 1999-11-25 | 7345.86 | |
| 1999-11-26 | 7292.57 | |
| 1999-11-29 | 7399.36 | |
| 1999-11-30 | 7401.19 | |
| 1999-12-01 | 7362.59 | |
| 1999-12-02 | 7321.99 | |
| 1999-12-03 | 7264.57 | |
| 1999-12-06 | 7307.15 | |
| 1999-12-07 | 7368.85 | |
| 1999-12-08 | 7377.56 | |
| 1999-12-09 | 7358.38 | |
| 1999-12-10 | 7329.41 | |
| 1999-12-13 | 7326.53 | |
| 1999-12-14 | 7255.67 | |
| 1999-12-15 | 7118.51 | |
| 1999-12-16 | 7160.48 | |
| 1999-12-17 | 7191.12 | |
| 1999-12-20 | 7145.23 | |
| 1999-12-21 | 7168.88 | |
| 1999-12-22 | 7146.09 | |
| 1999-12-23 | 7138.23 | |
| 1999-12-24 | 7071.62 | |
| 1999-12-27 | 7090.31 | |
| 1999-12-28 | 7098.13 | |
| 1999-12-29 | 7132.67 | |
| 1999-12-30 | 7052.77 | |
| 2000-01-03 | 7133.32 | |
| 2000-01-04 | 7265.16 | |
| 2000-01-05 | 7437.97 | |
| 2000-01-06 | 7495.52 | |
| 2000-01-07 | 7398.88 | |
| 2000-01-10 | 7320.49 | |
| 2000-01-11 | 7452.81 | |
| 2000-01-12 | 7432.54 | |
| 2000-01-13 | 7415.9 | |
| 2000-01-14 | 7327.3 | |
| 2000-01-17 | 7334.45 | |
| 2000-01-18 | 7319.94 | |
| 2000-01-19 | 7425.07 | |
| 2000-01-20 | 7391.67 | |
| 2000-01-21 | 7370.08 | |
| 2000-01-24 | 7324.92 | |
| 2000-01-25 | 7354.19 | |
| 2000-01-26 | 7412.02 | |
| 2000-01-27 | 7377.98 | |
| 2000-01-28 | 7336.02 | |
| 2000-01-31 | 7271.31 | |
| 2000-02-01 | 7212.68 | |
| 2000-02-02 | 7373.76 | |
| 2000-02-03 | 7466.1 | |
| 2000-02-04 | 7411.01 | |
| 2000-02-07 | 7333.14 | |
| 2000-02-08 | 7265.33 | |
| 2000-02-09 | 7190.92 | |
| 2000-02-10 | 7203.28 | |
| 2000-02-11 | 7170.17 | |
| 2000-02-14 | 7155.61 | |
| 2000-02-15 | 7219.95 | |
| 2000-02-16 | 7286.68 | |
| 2000-02-17 | 7366.58 | |
| 2000-02-18 | 7306.15 | |
| 2000-02-21 | 7324.02 | |
| 2000-02-22 | 7466.77 | |
| 2000-02-23 | 7491.91 | |
| 2000-02-24 | 7409.61 | |
| 2000-02-25 | 7244.22 | |
| 2000-02-28 | 7173.98 | |
| 2000-02-29 | 7201.82 | |
| 2000-03-01 | 7136.87 | |
| 2000-03-02 | 7226.79 | |
| 2000-03-03 | 7195.59 | |
| 2000-03-06 | 7178.86 | |
| 2000-03-07 | 7161.93 | |
| 2000-03-08 | 7112.08 | |
| 2000-03-09 | 7092.18 | |
| 2000-03-10 | 7079.63 | |
| 2000-03-13 | 7207.08 | |
| 2000-03-14 | 7155.42 | |
| 2000-03-15 | 7209.27 | |
| 2000-03-16 | 7217.94 | |
| 2000-03-17 | 7200.44 | |
| 2000-03-20 | 7226.48 | |
| 2000-03-21 | 7247.77 | |
| 2000-03-22 | 7138.35 | |
| 2000-03-23 | 7162.09 | |
| 2000-03-24 | 7236.17 | |
| 2000-03-27 | 7266.45 | |
| 2000-03-28 | 7328.04 | |
| 2000-03-29 | 7236.94 | |
| 2000-03-30 | 7237.39 | |
| 2000-03-31 | 7262.4 | |
| 2000-04-03 | 7365.13 | |
| 2000-04-04 | 7339.73 | |
| 2000-04-05 | 7523.43 | |
| 2000-04-06 | 7481.64 | |
| 2000-04-07 | 7318.18 | |
| 2000-04-10 | 7304.38 | |
| 2000-04-11 | 7299.29 | |
| 2000-04-12 | 7289.09 | |
| 2000-04-13 | 7266.62 | |
| 2000-04-14 | 7257.08 | |
| 2000-04-17 | 7350.74 | |
| 2000-04-18 | 7375.21 | |
| 2000-04-19 | 7448.51 | |
| 2000-04-20 | 7477.46 | |
| 2000-04-25 | 7372.24 | |
| 2000-04-26 | 7356.41 | |
| 2000-04-27 | 7252.29 | |
| 2000-04-28 | 7199.83 | |
| 2000-05-02 | 7304.22 | |
| 2000-05-03 | 7121.83 | |
| 2000-05-04 | 7147.86 | |
| 2000-05-05 | 7151.38 | |
| 2000-05-08 | 7165.95 | |
| 2000-05-09 | 7242.95 | |
| 2000-05-10 | 7444.26 | |
| 2000-05-11 | 7627.42 | |
| 2000-05-12 | 7581.4 | |
| 2000-05-15 | 7869.44 | |
| 2000-05-16 | 7750.49 | |
| 2000-05-17 | 7580.94 | |
| 2000-05-18 | 7711.19 | |
| 2000-05-19 | 7390.23 | |
| 2000-05-22 | 7531.64 | |
| 2000-05-23 | 7682.6 | |
| 2000-05-24 | 7732.28 | |
| 2000-05-25 | 7608.53 | |
| 2000-05-26 | 7779.74 | |
| 2000-05-29 | 7983.96 | |
| 2000-05-30 | 8097.34 | |
| 2000-05-31 | 8034.24 | |
| 2000-06-01 | 7862.64 | |
| 2000-06-02 | 7868.83 | |
| 2000-06-05 | 8007.35 | |
| 2000-06-06 | 8115.77 | |
| 2000-06-07 | 8254.17 | |
| 2000-06-08 | 8347.71 | |
| 2000-06-09 | 8186.37 | |
| 2000-06-12 | 8181.55 | |
| 2000-06-13 | 8214 | |
| 2000-06-14 | 8217.25 | |
| 2000-06-15 | 8133.07 | |
| 2000-06-16 | 8199.35 | |
| 2000-06-19 | 8335.95 | |
| 2000-06-20 | 8234.32 | |
| 2000-06-21 | 8202.33 | |
| 2000-06-22 | 8186.27 | |
| 2000-06-23 | 8166.22 | |
| 2000-06-26 | 8117.54 | |
| 2000-06-27 | 8166.08 | |
| 2000-06-28 | 8173.9 | |
| 2000-06-29 | 8290.55 | |
| 2000-06-30 | 8359.72 | |
| 2000-07-03 | 8494.62 | |
| 2000-07-04 | 8500.54 | |
| 2000-07-05 | 8947.51 | |
| 2000-07-06 | 8893.13 | |
| 2000-07-07 | 8839.48 | |
| 2000-07-10 | 8848.84 | |
| 2000-07-11 | 8892.06 | |
| 2000-07-12 | 8952.3 | |
| 2000-07-13 | 8839.52 | |
| 2000-07-14 | 8876.48 | |
| 2000-07-17 | 8890.77 | |
| 2000-07-18 | 8715.59 | |
| 2000-07-19 | 8283.05 | |
| 2000-07-20 | 8206.71 | |
| 2000-07-21 | 8404.58 | |
| 2000-07-24 | 8306.15 | |
| 2000-07-25 | 8506.65 | |
| 2000-07-26 | 8517.03 | |
| 2000-07-27 | 8408.31 | |
| 2000-07-28 | 8298.73 | |
| 2000-07-31 | 8223.52 | |
| 2000-08-01 | 8288 | |
| 2000-08-02 | 8059.12 | |
| 2000-08-03 | 7797.44 | |
| 2000-08-04 | 7783.23 | |
| 2000-08-07 | 7811.82 | |
| 2000-08-08 | 7792.28 | |
| 2000-08-09 | 7748.63 | |
| 2000-08-10 | 7650.25 | |
| 2000-08-11 | 7592.85 | |
| 2000-08-14 | 7421.8 | |
| 2000-08-15 | 7610.68 | |
| 2000-08-16 | 7567.77 | |
| 2000-08-17 | 7596.99 | |
| 2000-08-18 | 7618.58 | |
| 2000-08-21 | 7439.08 | |
| 2000-08-22 | 7308.92 | |
| 2000-08-23 | 7530.83 | |
| 2000-08-24 | 7563.06 | |
| 2000-08-25 | 7551.42 | |
| 2000-08-28 | 7408.68 | |
| 2000-08-29 | 7502.16 | |
| 2000-08-30 | 7463.68 | |
| 2000-08-31 | 7376.34 | |
| 2000-09-01 | 7407.72 | |
| 2000-09-04 | 7458.58 | |
| 2000-09-05 | 7409.68 | |
| 2000-09-06 | 7392.84 | |
| 2000-09-07 | 7285.74 | |
| 2000-09-08 | 7341.35 | |
| 2000-09-11 | 7292.01 | |
| 2000-09-12 | 7455.86 | |
| 2000-09-13 | 7612.85 | |
| 2000-09-14 | 7488.83 | |
| 2000-09-15 | 7523.57 | |
| 2000-09-18 | 7407.01 | |
| 2000-09-19 | 7434.15 | |
| 2000-09-20 | 7456.52 | |
| 2000-09-21 | 7477.36 | |
| 2000-09-22 | 7784.14 | |
| 2000-09-25 | 7756.22 | |
| 2000-09-26 | 7662.82 | |
| 2000-09-27 | 7851.3 | |
| 2000-09-28 | 7790.28 | |
| 2000-09-29 | 7686.9 | |
| 2000-10-02 | 7742.63 | |
| 2000-10-03 | 7689.98 | |
| 2000-10-04 | 7703.87 | |
| 2000-10-05 | 7711.92 | |
| 2000-10-06 | 7651.3 | |
| 2000-10-09 | 7669.88 | |
| 2000-10-10 | 7695.01 | |
| 2000-10-11 | 7723.85 | |
| 2000-10-12 | 7741.46 | |
| 2000-10-13 | 7707.64 | |
| 2000-10-16 | 7575.44 | |
| 2000-10-17 | 7554.53 | |
| 2000-10-18 | 7594.99 | |
| 2000-10-19 | 7478.72 | |
| 2000-10-20 | 7555.23 | |
| 2000-10-23 | 7510.73 | |
| 2000-10-24 | 7476.08 | |
| 2000-10-25 | 7431.19 | |
| 2000-10-26 | 7507.46 | |
| 2000-10-27 | 7610.43 | |
| 2000-10-30 | 7929.2 | |
| 2000-10-31 | 7916.64 | |
| 2000-11-01 | 7830.74 | |
| 2000-11-02 | 7913.9 | |
| 2000-11-03 | 8011.59 | |
| 2000-11-06 | 7937.85 | |
| 2000-11-07 | 7967.74 | |
| 2000-11-08 | 7877.36 | |
| 2000-11-09 | 7914.83 | |
| 2000-11-10 | 7978.25 | |
| 2000-11-13 | 7984.9 | |
| 2000-11-14 | 8053.21 | |
| 2000-11-15 | 8055.48 | |
| 2000-11-16 | 8031.51 | |
| 2000-11-17 | 8030.38 | |
| 2000-11-20 | 8030.59 | |
| 2000-11-21 | 8018.28 | |
| 2000-11-22 | 7967.3 | |
| 2000-11-23 | 7933.38 | |
| 2000-11-24 | 7976.72 | |
| 2000-11-27 | 7936.64 | |
| 2000-11-28 | 8079.48 | |
| 2000-11-29 | 8174.98 | |
| 2000-11-30 | 8266.37 | |
| 2000-12-01 | 8309.45 | |
| 2000-12-04 | 8489.47 | |
| 2000-12-05 | 8386.7 | |
| 2000-12-06 | 8436.01 | |
| 2000-12-07 | 8586.72 | |
| 2000-12-08 | 8493.59 | |
| 2000-12-11 | 8227.07 | |
| 2000-12-12 | 8328.9 | |
| 2000-12-13 | 8296.31 | |
| 2000-12-14 | 8316.38 | |
| 2000-12-15 | 8405.56 | |
| 2000-12-18 | 8385.47 | |
| 2000-12-19 | 8236.96 | |
| 2000-12-20 | 8379.21 | |
| 2000-12-21 | 8508.04 | |
| 2000-12-22 | 8579.8 | |
| 2000-12-27 | 8759.28 | |
| 2000-12-28 | 8868.62 | |
| 2000-12-29 | 9077.75 | |
| 2001-01-02 | 8909.92 | |
| 2001-01-03 | 9099.72 | |
| 2001-01-04 | 8960.99 | |
| 2001-01-05 | 9049.21 | |
| 2001-01-08 | 9022.63 | |
| 2001-01-09 | 8932.43 | |
| 2001-01-10 | 8982.39 | |
| 2001-01-11 | 9167.82 | |
| 2001-01-12 | 9177.58 | |
| 2001-01-15 | 8931.17 | |
| 2001-01-16 | 8933.45 | |
| 2001-01-17 | 8868.84 | |
| 2001-01-18 | 8917.4 | |
| 2001-01-19 | 8890.09 | |
| 2001-01-22 | 8720.63 | |
| 2001-01-23 | 8819.07 | |
| 2001-01-24 | 8762.43 | |
| 2001-01-25 | 8651.18 | |
| 2001-01-26 | 8713.61 | |
| 2001-01-29 | 8692.94 | |
| 2001-01-30 | 8677.85 | |
| 2001-01-31 | 8787.49 | |
| 2001-02-01 | 8977.62 | |
| 2001-02-02 | 8958.74 | |
| 2001-02-05 | 9048.01 | |
| 2001-02-06 | 8982.54 | |
| 2001-02-07 | 8996.71 | |
| 2001-02-08 | 8899.24 | |
| 2001-02-09 | 8850.52 | |
| 2001-02-12 | 8918.03 | |
| 2001-02-13 | 8915.69 | |
| 2001-02-14 | 8824.8 | |
| 2001-02-15 | 8714.88 | |
| 2001-02-16 | 8766.86 | |
| 2001-02-19 | 8858.98 | |
| 2001-02-20 | 8722.33 | |
| 2001-02-21 | 8785.44 | |
| 2001-02-22 | 8727.44 | |
| 2001-02-23 | 8765.41 | |
| 2001-02-26 | 8968.44 | |
| 2001-02-27 | 9038.32 | |
| 2001-02-28 | 9088.62 | |
| 2001-03-01 | 9154.63 | |
| 2001-03-02 | 9233.06 | |
| 2001-03-05 | 9164.95 | |
| 2001-03-06 | 9175.56 | |
| 2001-03-07 | 9200.77 | |
| 2001-03-08 | 9246.63 | |
| 2001-03-09 | 9497.47 | |
| 2001-03-12 | 9735.62 | |
| 2001-03-13 | 9478.41 | |
| 2001-03-14 | 9337.05 | |
| 2001-03-15 | 8997.02 | |
| 2001-03-16 | 9228.85 | |
| 2001-03-19 | 9374.78 | |
| 2001-03-20 | 9392.77 | |
| 2001-03-21 | 9376.9 | |
| 2001-03-22 | 9248.96 | |
| 2001-03-23 | 9276.92 | |
| 2001-03-26 | 9290.35 | |
| 2001-03-27 | 9315.08 | |
| 2001-03-28 | 9207.1 | |
| 2001-03-29 | 9191.39 | |
| 2001-03-30 | 9188.24 | |
| 2001-04-02 | 9153.48 | |
| 2001-04-03 | 9231.3 | |
| 2001-04-04 | 9572.88 | |
| 2001-04-05 | 9650.56 | |
| 2001-04-06 | 9692.18 | |
| 2001-04-09 | 9748.37 | |
| 2001-04-10 | 9529.74 | |
| 2001-04-11 | 9365.75 | |
| 2001-04-12 | 9380.93 | |
| 2001-04-17 | 9547.52 | |
| 2001-04-18 | 9622.3 | |
| 2001-04-19 | 9801.89 | |
| 2001-04-20 | 10589.86 | |
| 2001-04-23 | 10752.63 | |
| 2001-04-24 | 10619.89 | |
| 2001-04-25 | 10736.77 | |
| 2001-04-26 | 10818.92 | |
| 2001-04-27 | 10695.25 | |
| 2001-04-30 | 10297.93 | |
| 2001-05-02 | 9889.57 | |
| 2001-05-03 | 9860.64 | |
| 2001-05-04 | 9788.77 | |
| 2001-05-07 | 9767.41 | |
| 2001-05-08 | 9707.67 | |
| 2001-05-09 | 9770.93 | |
| 2001-05-10 | 9938.32 | |
| 2001-05-11 | 9890.37 | |
| 2001-05-14 | 9969.88 | |
| 2001-05-15 | 10044.14 | |
| 2001-05-16 | 10093.79 | |
| 2001-05-17 | 9951.92 | |
| 2001-05-18 | 9974.18 | |
| 2001-05-21 | 10035.9 | |
| 2001-05-22 | 9917.48 | |
| 2001-05-23 | 9802.07 | |
| 2001-05-24 | 9823.79 | |
| 2001-05-25 | 9847.3 | |
| 2001-05-28 | 9961.03 | |
| 2001-05-29 | 9579.93 | |
| 2001-05-30 | 9744.45 | |
| 2001-05-31 | 9434.57 | |
| 2001-06-01 | 9698.74 | |
| 2001-06-04 | 9758.28 | |
| 2001-06-05 | 9501.41 | |
| 2001-06-06 | 9568.93 | |
| 2001-06-07 | 9470.67 | |
| 2001-06-08 | 9514.37 | |
| 2001-06-11 | 9580.33 | |
| 2001-06-12 | 9524.35 | |
| 2001-06-13 | 9589.52 | |
| 2001-06-14 | 9550.94 | |
| 2001-06-15 | 9757.36 | |
| 2001-06-18 | 9691.68 | |
| 2001-06-19 | 9744.72 | |
| 2001-06-20 | 9615.7 | |
| 2001-06-21 | 9710.76 | |
| 2001-06-22 | 9681.85 | |
| 2001-06-25 | 9789.25 | |
| 2001-06-26 | 9798.12 | |
| 2001-06-27 | 9833.32 | |
| 2001-06-28 | 9750.41 | |
| 2001-06-29 | 9659.29 | |
| 2001-07-02 | 9579.56 | |
| 2001-07-03 | 9617.48 | |
| 2001-07-04 | 9600.59 | |
| 2001-07-05 | 9545.81 | |
| 2001-07-06 | 9514.94 | |
| 2001-07-09 | 9582.49 | |
| 2001-07-10 | 9708.23 | |
| 2001-07-11 | 9762.05 | |
| 2001-07-12 | 9698.03 | |
| 2001-07-13 | 9672.99 | |
| 2001-07-16 | 9733.69 | |
| 2001-07-17 | 9648.92 | |
| 2001-07-18 | 9732.58 | |
| 2001-07-19 | 9811.94 | |
| 2001-07-20 | 9761.43 | |
| 2001-07-23 | 8836.65 | |
| 2001-07-24 | 8870.8 | |
| 2001-07-25 | 8808.7 | |
| 2001-07-26 | 8807.33 | |
| 2001-07-27 | 8734.63 | |
| 2001-07-30 | 8486.54 | |
| 2001-07-31 | 8314.89 | |
| 2001-08-01 | 8489.74 | |
| 2001-08-02 | 8460.87 | |
| 2001-08-03 | 8377.49 | |
| 2001-08-06 | 8265.56 | |
| 2001-08-07 | 8204.81 | |
| 2001-08-08 | 8173.55 | |
| 2001-08-09 | 8147.53 | |
| 2001-08-10 | 8140.24 | |
| 2001-08-13 | 7685.6 | |
| 2001-08-14 | 7613.17 | |
| 2001-08-15 | 7991.4 | |
| 2001-08-16 | 8009.32 | |
| 2001-08-17 | 8004.07 | |
| 2001-08-20 | 7798.25 | |
| 2001-08-21 | 7801.44 | |
| 2001-08-22 | 7940.03 | |
| 2001-08-23 | 7950.66 | |
| 2001-08-24 | 7919.41 | |
| 2001-08-27 | 7938.81 | |
| 2001-08-28 | 8166.3 | |
| 2001-08-29 | 8346.63 | |
| 2001-08-30 | 8111.41 | |
| 2001-08-31 | 8113.62 | |
| 2001-09-03 | 8157.06 | |
| 2001-09-04 | 8071.68 | |
| 2001-09-05 | 8044.92 | |
| 2001-09-06 | 7971.77 | |
| 2001-09-07 | 8187.89 | |
| 2001-09-10 | 8211.52 | |
| 2001-09-11 | 8149.19 | |
| 2001-09-12 | 8197.03 | |
| 2001-09-13 | 8247.78 | |
| 2001-09-14 | 8402.61 | |
| 2001-09-17 | 8638.74 | |
| 2001-09-18 | 8856.41 | |
| 2001-09-19 | 8889.91 | |
| 2001-09-20 | 8740.41 | |
| 2001-09-21 | 8658.04 | |
| 2001-09-24 | 8668.82 | |
| 2001-09-25 | 8737.08 | |
| 2001-09-26 | 8878.18 | |
| 2001-09-27 | 8902.09 | |
| 2001-09-28 | 8874.74 | |
| 2001-10-01 | 9168.12 | |
| 2001-10-02 | 9233.45 | |
| 2001-10-03 | 9120.03 | |
| 2001-10-04 | 8874.28 | |
| 2001-10-05 | 9046.71 | |
| 2001-10-08 | 9366.28 | |
| 2001-10-09 | 9237.47 | |
| 2001-10-10 | 9122.3 | |
| 2001-10-11 | 9010.83 | |
| 2001-10-12 | 9015.38 | |
| 2001-10-15 | 9065.66 | |
| 2001-10-16 | 9053.51 | |
| 2001-10-17 | 9032.78 | |
| 2001-10-18 | 9058.1 | |
| 2001-10-19 | 9088.57 | |
| 2001-10-22 | 9074.46 | |
| 2001-10-23 | 9038.59 | |
| 2001-10-24 | 9122.1 | |
| 2001-10-25 | 9126.62 | |
| 2001-10-26 | 9144.23 | |
| 2001-10-29 | 9245.06 | |
| 2001-10-30 | 9425.01 | |
| 2001-10-31 | 9468.89 | |
| 2001-11-01 | 9573.02 | |
| 2001-11-02 | 9668.36 | |
| 2001-11-05 | 9787.17 | |
| 2001-11-06 | 9707.62 | |
| 2001-11-07 | 9589.18 | |
| 2001-11-08 | 9390.03 | |
| 2001-11-09 | 9295.61 | |
| 2001-11-12 | 9560.01 | |
| 2001-11-13 | 9434.64 | |
| 2001-11-14 | 9371.86 | |
| 2001-11-15 | 9375.5 | |
| 2001-11-16 | 9406.13 | |
| 2001-11-19 | 9292.18 | |
| 2001-11-20 | 9296.62 | |
| 2001-11-21 | 9177.29 | |
| 2001-11-22 | 9262.38 | |
| 2001-11-23 | 9229.31 | |
| 2001-11-26 | 9125.6 | |
| 2001-11-27 | 9164.33 | |
| 2001-11-28 | 9184.25 | |
| 2001-11-29 | 9253.15 | |
| 2001-11-30 | 9314.38 | |
| 2001-12-03 | 9336.33 | |
| 2001-12-04 | 9324.06 | |
| 2001-12-05 | 9337.67 | |
| 2001-12-06 | 9246.65 | |
| 2001-12-07 | 9235.23 | |
| 2001-12-10 | 9070.09 | |
| 2001-12-11 | 9051.43 | |
| 2001-12-12 | 8959.85 | |
| 2001-12-13 | 9073.23 | |
| 2001-12-14 | 9194.88 | |
| 2001-12-17 | 9225.97 | |
| 2001-12-18 | 9150.67 | |
| 2001-12-19 | 9067.34 | |
| 2001-12-20 | 9090.07 | |
| 2001-12-21 | 9111.39 | |
| 2001-12-24 | 8966.7 | |
| 2001-12-27 | 9183.31 | |
| 2001-12-28 | 9227.43 | |
| 2002-01-02 | 9421.94 | |
| 2002-01-03 | 9371.74 | |
| 2002-01-04 | 9328.73 | |
| 2002-01-07 | 9239.46 | |
| 2002-01-08 | 9286.6 | |
| 2002-01-09 | 9299.33 | |
| 2002-01-10 | 9293.13 | |
| 2002-01-11 | 9311.24 | |
| 2002-01-14 | 9285.43 | |
| 2002-01-15 | 9266.69 | |
| 2002-01-16 | 9158.98 | |
| 2002-01-17 | 9163.12 | |
| 2002-01-18 | 9158.44 | |
| 2002-01-21 | 9180.87 | |
| 2002-01-22 | 9180.79 | |
| 2002-01-23 | 9209.72 | |
| 2002-01-24 | 9105.05 | |
| 2002-01-25 | 9043.5 | |
| 2002-01-28 | 8912.41 | |
| 2002-01-29 | 8873.78 | |
| 2002-01-30 | 8924.42 | |
| 2002-01-31 | 8910.1 | |
| 2002-02-01 | 8910.48 | |
| 2002-02-04 | 8915.77 | |
| 2002-02-05 | 8945.69 | |
| 2002-02-06 | 8947.65 | |
| 2002-02-07 | 8901.53 | |
| 2002-02-08 | 8960.04 | |
| 2002-02-11 | 8977.66 | |
| 2002-02-12 | 8907.71 | |
| 2002-02-13 | 8894.71 | |
| 2002-02-14 | 8890.9 | |
| 2002-02-15 | 8921.05 | |
| 2002-02-18 | 8917.76 | |
| 2002-02-19 | 8852.81 | |
| 2002-02-20 | 8904.97 | |
| 2002-02-21 | 8878.35 | |
| 2002-02-22 | 8925.87 | |
| 2002-02-25 | 8879.87 | |
| 2002-02-26 | 8833.94 | |
| 2002-02-27 | 8809.39 | |
| 2002-02-28 | 8780.26 | |
| 2002-03-01 | 8766.8 | |
| 2002-03-04 | 8711.93 | |
| 2002-03-05 | 8666.49 | |
| 2002-03-06 | 8673.3 | |
| 2002-03-07 | 8709.63 | |
| 2002-03-08 | 8808.2 | |
| 2002-03-11 | 8692.93 | |
| 2002-03-12 | 8706.31 | |
| 2002-03-13 | 8711.17 | |
| 2002-03-14 | 8786.98 | |
| 2002-03-15 | 8856.08 | |
| 2002-03-18 | 8765.57 | |
| 2002-03-19 | 8798.1 | |
| 2002-03-20 | 8718.32 | |
| 2002-03-21 | 8702.38 | |
| 2002-03-22 | 8642.07 | |
| 2002-03-25 | 8502.07 | |
| 2002-03-26 | 8366.64 | |
| 2002-03-27 | 8448.16 | |
| 2002-03-28 | 8570.35 | |
| 2002-04-02 | 8581.98 | |
| 2002-04-03 | 8629.64 | |
| 2002-04-04 | 8514.27 | |
| 2002-04-05 | 8425.22 | |
| 2002-04-08 | 8382.27 | |
| 2002-04-09 | 8473.8 | |
| 2002-04-10 | 8429.93 | |
| 2002-04-11 | 8397.8 | |
| 2002-04-12 | 8401.99 | |
| 2002-04-15 | 8265.73 | |
| 2002-04-16 | 8316.48 | |
| 2002-04-17 | 8374.79 | |
| 2002-04-18 | 8355.23 | |
| 2002-04-19 | 8308.82 | |
| 2002-04-22 | 8305.54 | |
| 2002-04-23 | 8366.3 | |
| 2002-04-24 | 8291.79 | |
| 2002-04-25 | 8407.24 | |
| 2002-04-26 | 8348.92 | |
| 2002-04-29 | 8423.75 | |
| 2002-04-30 | 8405.87 | |
| 2002-05-02 | 8436.36 | |
| 2002-05-03 | 8454.42 | |
| 2002-05-06 | 8493.87 | |
| 2002-05-07 | 8480.84 | |
| 2002-05-08 | 8436.72 | |
| 2002-05-09 | 8414.54 | |
| 2002-05-10 | 8465.6 | |
| 2002-05-13 | 8458.31 | |
| 2002-05-14 | 8400.48 | |
| 2002-05-15 | 8343.26 | |
| 2002-05-16 | 8352.12 | |
| 2002-05-17 | 8317.35 | |
| 2002-05-20 | 8311.38 | |
| 2002-05-21 | 8321.24 | |
| 2002-05-22 | 8394.65 | |
| 2002-05-23 | 8245.5 | |
| 2002-05-24 | 8233.29 | |
| 2002-05-27 | 8183.7 | |
| 2002-05-28 | 8206.88 | |
| 2002-05-29 | 8247.76 | |
| 2002-05-30 | 8287.22 | |
| 2002-05-31 | 8159.13 | |
| 2002-06-03 | 7959.25 | |
| 2002-06-04 | 8165.18 | |
| 2002-06-05 | 8365.86 | |
| 2002-06-06 | 8493.27 | |
| 2002-06-07 | 8407.56 | |
| 2002-06-10 | 8257.71 | |
| 2002-06-11 | 8266.93 | |
| 2002-06-12 | 8260.7 | |
| 2002-06-13 | 8238.13 | |
| 2002-06-14 | 8274.73 | |
| 2002-06-17 | 8188.44 | |
| 2002-06-18 | 8211.87 | |
| 2002-06-19 | 8245.94 | |
| 2002-06-20 | 8249.98 | |
| 2002-06-21 | 8318.89 | |
| 2002-06-24 | 8405.15 | |
| 2002-06-25 | 8405.57 | |
| 2002-06-26 | 8604.92 | |
| 2002-06-27 | 8493.12 | |
| 2002-06-28 | 8692.09 | |
| 2002-07-01 | 8625.52 | |
| 2002-07-02 | 8657.52 | |
| 2002-07-03 | 8770.91 | |
| 2002-07-04 | 8665.51 | |
| 2002-07-05 | 8626.1 | |
| 2002-07-08 | 8747.37 | |
| 2002-07-09 | 8848.08 | |
| 2002-07-10 | 8800.17 | |
| 2002-07-11 | 8986.66 | |
| 2002-07-12 | 8964.74 | |
| 2002-07-15 | 9065.6 | |
| 2002-07-16 | 9151.65 | |
| 2002-07-17 | 8995.65 | |
| 2002-07-18 | 9017.45 | |
| 2002-07-19 | 9098.14 | |
| 2002-07-22 | 8895.54 | |
| 2002-07-23 | 8921.26 | |
| 2002-07-24 | 8986.83 | |
| 2002-07-25 | 9015.36 | |
| 2002-07-26 | 9155.95 | |
| 2002-07-29 | 9092.76 | |
| 2002-07-30 | 8968.26 | |
| 2002-07-31 | 8867.35 | |
| 2002-08-01 | 8927.5 | |
| 2002-08-02 | 8962.47 | |
| 2002-08-05 | 8938.47 | |
| 2002-08-06 | 8803.37 | |
| 2002-08-07 | 8782.32 | |
| 2002-08-08 | 8710.87 | |
| 2002-08-09 | 8744.14 | |
| 2002-08-12 | 8661.05 | |
| 2002-08-13 | 8705.95 | |
| 2002-08-14 | 8654.35 | |
| 2002-08-15 | 8666.63 | |
| 2002-08-16 | 8662.94 | |
| 2002-08-19 | 8669.23 | |
| 2002-08-20 | 8658.82 | |
| 2002-08-21 | 8671.78 | |
| 2002-08-22 | 8641.13 | |
| 2002-08-23 | 8618.66 | |
| 2002-08-26 | 8657.64 | |
| 2002-08-27 | 8687.54 | |
| 2002-08-28 | 8730.94 | |
| 2002-08-29 | 8726.27 | |
| 2002-08-30 | 8706.68 | |
| 2002-09-02 | 8691.35 | |
| 2002-09-03 | 8762.04 | |
| 2002-09-04 | 8822.55 | |
| 2002-09-05 | 8838.63 | |
| 2002-09-06 | 8801.26 | |
| 2002-09-09 | 8676.88 | |
| 2002-09-10 | 8659.43 | |
| 2002-09-11 | 8667.57 | |
| 2002-09-12 | 8702.76 | |
| 2002-09-13 | 8811.21 | |
| 2002-09-16 | 8762.68 | |
| 2002-09-17 | 8745.62 | |
| 2002-09-18 | 8754.76 | |
| 2002-09-19 | 8829.16 | |
| 2002-09-20 | 8842.37 | |
| 2002-09-23 | 8921.64 | |
| 2002-09-24 | 8871.21 | |
| 2002-09-25 | 8785.35 | |
| 2002-09-26 | 8822.15 | |
| 2002-09-27 | 8816.86 | |
| 2002-09-30 | 8868.54 | |
| 2002-10-01 | 8873.55 | |
| 2002-10-02 | 8857.04 | |
| 2002-10-03 | 8915.8 | |
| 2002-10-04 | 8891.45 | |
| 2002-10-07 | 8835.16 | |
| 2002-10-08 | 8818.15 | |
| 2002-10-09 | 8831.42 | |
| 2002-10-10 | 8895.13 | |
| 2002-10-11 | 8879.55 | |
| 2002-10-14 | 9227.99 | |
| 2002-10-15 | 9108.39 | |
| 2002-10-16 | 9031.73 | |
| 2002-10-17 | 8933.62 | |
| 2002-10-18 | 8973.06 | |
| 2002-10-21 | 8964.56 | |
| 2002-10-22 | 9117.97 | |
| 2002-10-23 | 9003.06 | |
| 2002-10-24 | 8974.49 | |
| 2002-10-25 | 9022.2 | |
| 2002-10-28 | 8988.79 | |
| 2002-10-29 | 9044.07 | |
| 2002-10-30 | 9067.38 | |
| 2002-10-31 | 9104.94 | |
| 2002-11-01 | 9193.18 | |
| 2002-11-04 | 9158.54 | |
| 2002-11-05 | 9223.87 | |
| 2002-11-06 | 9170.94 | |
| 2002-11-07 | 9214.21 | |
| 2002-11-08 | 9284.93 | |
| 2002-11-11 | 9265.46 | |
| 2002-11-12 | 9148.51 | |
| 2002-11-13 | 9108.07 | |
| 2002-11-14 | 9114.17 | |
| 2002-11-15 | 9056.34 | |
| 2002-11-18 | 9056.62 | |
| 2002-11-19 | 9076.4 | |
| 2002-11-20 | 8981.85 | |
| 2002-11-21 | 9038.95 | |
| 2002-11-22 | 9010.61 | |
| 2002-11-25 | 8890.19 | |
| 2002-11-26 | 8913.15 | |
| 2002-11-27 | 8910.38 | |
| 2002-11-28 | 8928.16 | |
| 2002-11-29 | 8912.42 | |
| 2002-12-02 | 8867.53 | |
| 2002-12-03 | 8950.37 | |
| 2002-12-04 | 9008.43 | |
| 2002-12-05 | 8997.64 | |
| 2002-12-06 | 8993.15 | |
| 2002-12-09 | 9062.34 | |
| 2002-12-10 | 9079.4 | |
| 2002-12-11 | 8950.31 | |
| 2002-12-12 | 9003.18 | |
| 2002-12-13 | 9071.59 | |
| 2002-12-16 | 9003.2 | |
| 2002-12-17 | 9153.95 | |
| 2002-12-18 | 9119.81 | |
| 2002-12-19 | 9139.17 | |
| 2002-12-20 | 9119.98 | |
| 2002-12-23 | 9133.53 | |
| 2002-12-24 | 9152.7 | |
| 2002-12-27 | 9255.03 | |
| 2002-12-30 | 9329.93 | |
| 2002-12-31 | 9387.21 | |
| 2003-01-02 | 9327.2 | |
| 2003-01-03 | 9280.59 | |
| 2003-01-06 | 9368.72 | |
| 2003-01-07 | 9307.44 | |
| 2003-01-08 | 9266.22 | |
| 2003-01-09 | 9386.72 | |
| 2003-01-10 | 9365.16 | |
| 2003-01-13 | 9359.08 | |
| 2003-01-14 | 9386.67 | |
| 2003-01-15 | 9331.74 | |
| 2003-01-16 | 9364.14 | |
| 2003-01-17 | 9447 | |
| 2003-01-20 | 9452.32 | |
| 2003-01-21 | 9465.64 | |
| 2003-01-22 | 9477.95 | |
| 2003-01-23 | 9560.54 | |
| 2003-01-24 | 9591.9 | |
| 2003-01-27 | 9666.59 | |
| 2003-01-28 | 9573.59 | |
| 2003-01-29 | 9616.85 | |
| 2003-01-30 | 9533.04 | |
| 2003-01-31 | 9596.46 | |
| 2003-02-03 | 9522.17 | |
| 2003-02-04 | 9599.12 | |
| 2003-02-05 | 9669.91 | |
| 2003-02-06 | 9591.82 | |
| 2003-02-07 | 9570 | |
| 2003-02-10 | 9597.95 | |
| 2003-02-11 | 9595.69 | |
| 2003-02-12 | 9623.49 | |
| 2003-02-13 | 9623.48 | |
| 2003-02-14 | 9637.62 | |
| 2003-02-17 | 9543.94 | |
| 2003-02-18 | 9512.69 | |
| 2003-02-19 | 9517.14 | |
| 2003-02-20 | 9523.86 | |
| 2003-02-21 | 9663.07 | |
| 2003-02-24 | 9533.22 | |
| 2003-02-25 | 9570.06 | |
| 2003-02-26 | 9556.29 | |
| 2003-02-27 | 9629.77 | |
| 2003-02-28 | 9579.52 | |
| 2003-03-03 | 9596.4 | |
| 2003-03-04 | 9665.68 | |
| 2003-03-05 | 9726.17 | |
| 2003-03-06 | 9716.7 | |
| 2003-03-07 | 9812.16 | |
| 2003-03-10 | 9808.17 | |
| 2003-03-11 | 9839.15 | |
| 2003-03-12 | 9816.88 | |
| 2003-03-13 | 9673.95 | |
| 2003-03-14 | 9609.06 | |
| 2003-03-17 | 9688.05 | |
| 2003-03-18 | 9572.46 | |
| 2003-03-19 | 9604.58 | |
| 2003-03-20 | 9570.68 | |
| 2003-03-21 | 9492.01 | |
| 2003-03-24 | 9518.33 | |
| 2003-03-25 | 9514.55 | |
| 2003-03-26 | 9510.08 | |
| 2003-03-27 | 9543.03 | |
| 2003-03-28 | 9563.56 | |
| 2003-03-31 | 9698.19 | |
| 2003-04-01 | 9687.99 | |
| 2003-04-02 | 9620.93 | |
| 2003-04-03 | 9509.11 | |
| 2003-04-04 | 9538.55 | |
| 2003-04-07 | 9403.19 | |
| 2003-04-08 | 9459.42 | |
| 2003-04-09 | 9523.58 | |
| 2003-04-10 | 9563.02 | |
| 2003-04-11 | 9535.77 | |
| 2003-04-14 | 9506.19 | |
| 2003-04-15 | 9534.87 | |
| 2003-04-16 | 9543.37 | |
| 2003-04-17 | 9530.76 | |
| 2003-04-22 | 9601.33 | |
| 2003-04-23 | 9553.68 | |
| 2003-04-24 | 9613.75 | |
| 2003-04-25 | 9594.34 | |
| 2003-04-28 | 9629.28 | |
| 2003-04-29 | 9550.82 | |
| 2003-04-30 | 9653.18 | |
| 2003-05-02 | 9723.15 | |
| 2003-05-05 | 9627.85 | |
| 2003-05-06 | 9758 | |
| 2003-05-07 | 9710.28 | |
| 2003-05-08 | 9773.35 | |
| 2003-05-09 | 9814.9 | |
| 2003-05-12 | 9758.88 | |
| 2003-05-13 | 9718.46 | |
| 2003-05-14 | 9717.08 | |
| 2003-05-15 | 9685.82 | |
| 2003-05-16 | 9725.2 | |
| 2003-05-19 | 9797.23 | |
| 2003-05-20 | 9768.48 | |
| 2003-05-21 | 9719.83 | |
| 2003-05-22 | 9773.21 | |
| 2003-05-23 | 9751.99 | |
| 2003-05-26 | 9657.54 | |
| 2003-05-27 | 9733.39 | |
| 2003-05-28 | 9672.53 | |
| 2003-05-29 | 9822.53 | |
| 2003-05-30 | 9829.49 | |
| 2003-06-02 | 9648.51 | |
| 2003-06-03 | 9631.68 | |
| 2003-06-04 | 9529.47 | |
| 2003-06-05 | 9675.77 | |
| 2003-06-06 | 9675.77 | |
| 2003-06-09 | 9602.71 | |
| 2003-06-10 | 9604.88 | |
| 2003-06-11 | 9665.84 | |
| 2003-06-12 | 9691.88 | |
| 2003-06-13 | 9652.22 | |
| 2003-06-16 | 9719.87 | |
| 2003-06-17 | 9653.8 | |
| 2003-06-18 | 9631.44 | |
| 2003-06-19 | 9606.71 | |
| 2003-06-20 | 9587.06 | |
| 2003-06-23 | 9501.55 | |
| 2003-06-24 | 9506.02 | |
| 2003-06-25 | 9498.8 | |
| 2003-06-26 | 9447.72 | |
| 2003-06-27 | 9446.74 | |
| 2003-06-30 | 9451.79 | |
| 2003-07-01 | 9508.13 | |
| 2003-07-02 | 9481.77 | |
| 2003-07-03 | 9422.56 | |
| 2003-07-04 | 9380.99 | |
| 2003-07-07 | 9286.87 | |
| 2003-07-08 | 9312.03 | |
| 2003-07-09 | 9305.99 | |
| 2003-07-10 | 9320.86 | |
| 2003-07-11 | 9294.86 | |
| 2003-07-14 | 9294.67 | |
| 2003-07-15 | 9305.82 | |
| 2003-07-16 | 9171.3 | |
| 2003-07-17 | 9277.19 | |
| 2003-07-18 | 9333.35 | |
| 2003-07-21 | 9375.76 | |
| 2003-07-22 | 9546.4 | |
| 2003-07-23 | 9811 | |
| 2003-07-24 | 9850.59 | |
| 2003-07-25 | 9761.62 | |
| 2003-07-28 | 9798.41 | |
| 2003-07-29 | 9873.8 | |
| 2003-07-30 | 9717.15 | |
| 2003-07-31 | 9632.05 | |
| 2003-08-01 | 9542.18 | |
| 2003-08-04 | 9607.57 | |
| 2003-08-05 | 9777.74 | |
| 2003-08-06 | 9797.72 | |
| 2003-08-07 | 9747.41 | |
| 2003-08-08 | 9698.89 | |
| 2003-08-11 | 9641.66 | |
| 2003-08-12 | 9652.66 | |
| 2003-08-13 | 9636.2 | |
| 2003-08-14 | 9638.42 | |
| 2003-08-15 | 9605.84 | |
| 2003-08-18 | 9550.77 | |
| 2003-08-19 | 9377.72 | |
| 2003-08-20 | 9349.04 | |
| 2003-08-21 | 9240.33 | |
| 2003-08-22 | 9182.8 | |
| 2003-08-25 | 9191.59 | |
| 2003-08-26 | 9155.33 | |
| 2003-08-27 | 9234 | |
| 2003-08-28 | 9225.58 | |
| 2003-08-29 | 9274.96 | |
| 2003-09-01 | 9288.63 | |
| 2003-09-02 | 9189.53 | |
| 2003-09-03 | 9128.24 | |
| 2003-09-04 | 9180.47 | |
| 2003-09-05 | 9267.75 | |
| 2003-09-08 | 9391.2 | |
| 2003-09-09 | 9421.01 | |
| 2003-09-10 | 9409.9 | |
| 2003-09-11 | 9495.2 | |
| 2003-09-12 | 9444.83 | |
| 2003-09-15 | 9548.81 | |
| 2003-09-16 | 9506.5 | |
| 2003-09-17 | 9501.91 | |
| 2003-09-18 | 9585.35 | |
| 2003-09-19 | 9577.7 | |
| 2003-09-22 | 9683.5 | |
| 2003-09-23 | 9648.22 | |
| 2003-09-24 | 9676.28 | |
| 2003-09-25 | 9700.44 | |
| 2003-09-26 | 9692.58 | |
| 2003-09-29 | 9605.06 | |
| 2003-09-30 | 9784.38 | |
| 2003-10-01 | 9784.97 | |
| 2003-10-02 | 9793.73 | |
| 2003-10-03 | 9782.44 | |
| 2003-10-06 | 9712.87 | |
| 2003-10-07 | 9868.73 | |
| 2003-10-08 | 9854.2 | |
| 2003-10-09 | 9874.21 | |
| 2003-10-10 | 9879.6 | |
| 2003-10-13 | 9789.37 | |
| 2003-10-14 | 9814.04 | |
| 2003-10-15 | 9831.56 | |
| 2003-10-16 | 9809.3 | |
| 2003-10-17 | 9773.1 | |
| 2003-10-20 | 9802.41 | |
| 2003-10-21 | 9820.7 | |
| 2003-10-22 | 9900.24 | |
| 2003-10-23 | 9995.38 | |
| 2003-10-24 | 10006.49 | |
| 2003-10-27 | 10045.72 | |
| 2003-10-28 | 10018.44 | |
| 2003-10-29 | 9966.03 | |
| 2003-10-30 | 9955.95 | |
| 2003-10-31 | 9876.76 | |
| 2003-11-03 | 9872.79 | |
| 2003-11-04 | 9753.96 | |
| 2003-11-05 | 9724.22 | |
| 2003-11-06 | 9722.81 | |
| 2003-11-07 | 9695.15 | |
| 2003-11-10 | 9735.89 | |
| 2003-11-11 | 9750.21 | |
| 2003-11-12 | 9836.18 | |
| 2003-11-13 | 9960.19 | |
| 2003-11-14 | 9998.19 | |
| 2003-11-17 | 10016.79 | |
| 2003-11-18 | 9989.02 | |
| 2003-11-19 | 10096.6 | |
| 2003-11-20 | 10185.62 | |
| 2003-11-21 | 10136.26 | |
| 2003-11-24 | 10069.39 | |
| 2003-11-25 | 10022.98 | |
| 2003-11-26 | 10075.36 | |
| 2003-11-27 | 10136.26 | |
| 2003-11-28 | 10202.18 | |
| 2003-12-01 | 10219.36 | |
| 2003-12-02 | 10170.2 | |
| 2003-12-03 | 10276.24 | |
| 2003-12-04 | 10260.73 | |
| 2003-12-05 | 10264.94 | |
| 2003-12-08 | 10377.73 | |
| 2003-12-09 | 10411.34 | |
| 2003-12-10 | 10393.07 | |
| 2003-12-11 | 10343.79 | |
| 2003-12-12 | 10381.88 | |
| 2003-12-15 | 10371.33 | |
| 2003-12-16 | 10469.14 | |
| 2003-12-17 | 10477.2 | |
| 2003-12-18 | 10535.7 | |
| 2003-12-19 | 10548.96 | |
| 2003-12-22 | 10557.94 | |
| 2003-12-23 | 10531.77 | |
| 2003-12-24 | 10539.33 | |
| 2003-12-29 | 10539.33 | |
| 2003-12-30 | 10594.53 | |
| 2003-12-31 | 10643.1 | |
| 2004-01-02 | 10638.13 | |
| 2004-01-05 | 10617.93 | |
| 2004-01-06 | 10631.66 | |
| 2004-01-07 | 10604.7 | |
| 2004-01-08 | 10538.91 | |
| 2004-01-09 | 10614.51 | |
| 2004-01-12 | 10649.92 | |
| 2004-01-13 | 10624.09 | |
| 2004-01-14 | 10587.69 | |
| 2004-01-15 | 10573.78 | |
| 2004-01-16 | 10429.57 | |
| 2004-01-19 | 10364.65 | |
| 2004-01-20 | 10531.5 | |
| 2004-01-21 | 10594.09 | |
| 2004-01-22 | 10594.09 | |
| 2004-01-23 | 10667.21 | |
| 2004-01-26 | 10635.93 | |
| 2004-01-27 | 10549.14 | |
| 2004-01-28 | 10577.44 | |
| 2004-01-29 | 10512.84 | |
| 2004-01-30 | 10474.16 | |
| 2004-02-02 | 10542.25 | |
| 2004-02-03 | 10633.09 | |
| 2004-02-04 | 10590.81 | |
| 2004-02-05 | 10636.87 | |
| 2004-02-06 | 10602.72 | |
| 2004-02-09 | 10732.31 | |
| 2004-02-10 | 10709.51 | |
| 2004-02-11 | 10672.33 | |
| 2004-02-12 | 10765.2 | |
| 2004-02-13 | 10769.07 | |
| 2004-02-16 | 10687.97 | |
| 2004-02-17 | 10806.66 | |
| 2004-02-18 | 10774.31 | |
| 2004-02-19 | 10774.31 | |
| 2004-02-20 | 10686.73 | |
| 2004-02-23 | 10613.73 | |
| 2004-02-24 | 10650.16 | |
| 2004-02-25 | 10659.3 | |
| 2004-02-26 | 10540.5 | |
| 2004-02-27 | 10495.62 | |
| 2004-03-01 | 10565.01 | |
| 2004-03-02 | 10531.42 | |
| 2004-03-03 | 10403.48 | |
| 2004-03-04 | 10398.61 | |
| 2004-03-05 | 10479.93 | |
| 2004-03-08 | 10607.01 | |
| 2004-03-09 | 10574.22 | |
| 2004-03-10 | 10562.56 | |
| 2004-03-11 | 10583.4 | |
| 2004-03-12 | 10594.21 | |
| 2004-03-15 | 10606.85 | |
| 2004-03-16 | 10631.63 | |
| 2004-03-17 | 10489.49 | |
| 2004-03-18 | 10469.36 | |
| 2004-03-19 | 10566.13 | |
| 2004-03-22 | 10575.55 | |
| 2004-03-23 | 10541.65 | |
| 2004-03-24 | 10453.79 | |
| 2004-03-25 | 10451.39 | |
| 2004-03-26 | 10483.95 | |
| 2004-03-29 | 10432.72 | |
| 2004-03-30 | 10494.7 | |
| 2004-03-31 | 10470.16 | |
| 2004-04-01 | 10573.29 | |
| 2004-04-02 | 10559.79 | |
| 2004-04-05 | 10358.27 | |
| 2004-04-06 | 10370.71 | |
| 2004-04-07 | 10389.7 | |
| 2004-04-08 | 10392.32 | |
| 2004-04-13 | 10293.39 | |
| 2004-04-14 | 10258.82 | |
| 2004-04-15 | 10286.92 | |
| 2004-04-16 | 10286.95 | |
| 2004-04-19 | 10362.14 | |
| 2004-04-20 | 10273.69 | |
| 2004-04-21 | 10239.17 | |
| 2004-04-22 | 10271.55 | |
| 2004-04-23 | 10244.61 | |
| 2004-04-26 | 10224.56 | |
| 2004-04-27 | 10249.09 | |
| 2004-04-28 | 10291.27 | |
| 2004-04-29 | 10293.6 | |
| 2004-04-30 | 10496.49 | |
| 2004-05-03 | 10405.53 | |
| 2004-05-04 | 10518.17 | |
| 2004-05-05 | 10543.55 | |
| 2004-05-06 | 10547.85 | |
| 2004-05-07 | 10543.42 | |
| 2004-05-10 | 10629.54 | |
| 2004-05-11 | 10614.05 | |
| 2004-05-12 | 10616.94 | |
| 2004-05-13 | 10635.53 | |
| 2004-05-14 | 10663.56 | |
| 2004-05-17 | 10832.73 | |
| 2004-05-18 | 10869.95 | |
| 2004-05-19 | 10848.69 | |
| 2004-05-20 | 10792.3 | |
| 2004-05-21 | 10792.3 | |
| 2004-05-24 | 10917.56 | |
| 2004-05-25 | 11176.84 | |
| 2004-05-26 | 11207.13 | |
| 2004-05-27 | 11300.57 | |
| 2004-05-28 | 11352.51 | |
| 2004-05-31 | 11310.53 | |
| 2004-06-01 | 11454.81 | |
| 2004-06-02 | 11595.63 | |
| 2004-06-03 | 11546.99 | |
| 2004-06-04 | 11532.31 | |
| 2004-06-07 | 11476.55 | |
| 2004-06-08 | 11370.11 | |
| 2004-06-09 | 11285.46 | |
| 2004-06-10 | 11290.39 | |
| 2004-06-11 | 11263.51 | |
| 2004-06-14 | 11267.16 | |
| 2004-06-15 | 11345.55 | |
| 2004-06-16 | 11336.79 | |
| 2004-06-17 | 11316.28 | |
| 2004-06-18 | 11328.33 | |
| 2004-06-21 | 11385.55 | |
| 2004-06-22 | 11378.11 | |
| 2004-06-23 | 11389.11 | |
| 2004-06-24 | 11419.4 | |
| 2004-06-25 | 11430.49 | |
| 2004-06-28 | 11500.41 | |
| 2004-06-29 | 11445.89 | |
| 2004-06-30 | 11426.17 | |
| 2004-07-01 | 11311.55 | |
| 2004-07-02 | 11113.3 | |
| 2004-07-05 | 11236.79 | |
| 2004-07-06 | 11066.24 | |
| 2004-07-07 | 11126.58 | |
| 2004-07-08 | 11105.01 | |
| 2004-07-09 | 11038.06 | |
| 2004-07-12 | 10928.84 | |
| 2004-07-13 | 11056.62 | |
| 2004-07-14 | 11091.67 | |
| 2004-07-15 | 11099.53 | |
| 2004-07-16 | 11010.47 | |
| 2004-07-19 | 11120.26 | |
| 2004-07-20 | 11116.89 | |
| 2004-07-21 | 11087.1 | |
| 2004-07-22 | 11114.46 | |
| 2004-07-23 | 11072.61 | |
| 2004-07-26 | 11112.27 | |
| 2004-07-27 | 11034.7 | |
| 2004-07-28 | 10983.31 | |
| 2004-07-29 | 11048.64 | |
| 2004-07-30 | 10991.15 | |
| 2004-08-02 | 11013.16 | |
| 2004-08-03 | 11035.28 | |
| 2004-08-04 | 11057.55 | |
| 2004-08-05 | 11056.85 | |
| 2004-08-06 | 11088.66 | |
| 2004-08-09 | 11248.88 | |
| 2004-08-10 | 11313.26 | |
| 2004-08-11 | 11329.15 | |
| 2004-08-12 | 11326.86 | |
| 2004-08-13 | 11308.23 | |
| 2004-08-16 | 11458.16 | |
| 2004-08-17 | 11456.77 | |
| 2004-08-18 | 11434.22 | |
| 2004-08-19 | 11439.19 | |
| 2004-08-20 | 11347.98 | |
| 2004-08-23 | 11362.34 | |
| 2004-08-24 | 11246.53 | |
| 2004-08-25 | 11207.63 | |
| 2004-08-26 | 11261.38 | |
| 2004-08-27 | 11254.87 | |
| 2004-08-30 | 11247.49 | |
| 2004-08-31 | 11354.07 | |
| 2004-09-01 | 11336.82 | |
| 2004-09-02 | 11283.91 | |
| 2004-09-03 | 11279.68 | |
| 2004-09-06 | 11198.55 | |
| 2004-09-07 | 11205.13 | |
| 2004-09-08 | 11200.9 | |
| 2004-09-09 | 11341.47 | |
| 2004-09-10 | 11332.66 | |
| 2004-09-13 | 11318.77 | |
| 2004-09-14 | 11151.1 | |
| 2004-09-15 | 11143.16 | |
| 2004-09-16 | 10946.93 | |
| 2004-09-17 | 11035.35 | |
| 2004-09-20 | 10966.11 | |
| 2004-09-21 | 11079.5 | |
| 2004-09-22 | 11223.31 | |
| 2004-09-23 | 11238.81 | |
| 2004-09-24 | 11217.09 | |
| 2004-09-27 | 11266.18 | |
| 2004-09-28 | 11385.36 | |
| 2004-09-29 | 11320.69 | |
| 2004-09-30 | 11367.1 | |
| 2004-10-01 | 11356.46 | |
| 2004-10-04 | 11178.64 | |
| 2004-10-05 | 11198.92 | |
| 2004-10-06 | 11185.04 | |
| 2004-10-07 | 11189.88 | |
| 2004-10-08 | 11194.5 | |
| 2004-10-11 | 11257.68 | |
| 2004-10-12 | 11252.38 | |
| 2004-10-13 | 11214.33 | |
| 2004-10-14 | 11261.34 | |
| 2004-10-15 | 11293.72 | |
| 2004-10-18 | 11364.73 | |
| 2004-10-19 | 11359.54 | |
| 2004-10-20 | 11433.54 | |
| 2004-10-21 | 11484.07 | |
| 2004-10-22 | 11463.05 | |
| 2004-10-25 | 11603.71 | |
| 2004-10-26 | 11622.02 | |
| 2004-10-27 | 11640.27 | |
| 2004-10-28 | 11640.27 | |
| 2004-10-29 | 11584.31 | |
| 2004-11-01 | 11583.66 | |
| 2004-11-02 | 11558.84 | |
| 2004-11-03 | 11640.31 | |
| 2004-11-04 | 11678.58 | |
| 2004-11-05 | 11662.28 | |
| 2004-11-08 | 11564.59 | |
| 2004-11-09 | 11623.84 | |
| 2004-11-10 | 11737.37 | |
| 2004-11-11 | 11688.41 | |
| 2004-11-12 | 11679.68 | |
| 2004-11-15 | 11646.1 | |
| 2004-11-16 | 11664.43 | |
| 2004-11-17 | 11722.2 | |
| 2004-11-18 | 11718.6 | |
| 2004-11-19 | 11721.71 | |
| 2004-11-22 | 11735.32 | |
| 2004-11-23 | 11783.5 | |
| 2004-11-24 | 11801.68 | |
| 2004-11-25 | 11843.78 | |
| 2004-11-26 | 11917.35 | |
| 2004-11-29 | 11942.92 | |
| 2004-11-30 | 11999.9 | |
| 2004-12-01 | 11977.9 | |
| 2004-12-02 | 12023.45 | |
| 2004-12-03 | 12031.21 | |
| 2004-12-06 | 12174.83 | |
| 2004-12-07 | 12237.42 | |
| 2004-12-08 | 12215.37 | |
| 2004-12-09 | 12195.41 | |
| 2004-12-10 | 12217.65 | |
| 2004-12-13 | 12317.35 | |
| 2004-12-14 | 12412.38 | |
| 2004-12-15 | 12388.28 | |
| 2004-12-16 | 12427.36 | |
| 2004-12-17 | 12341.11 | |
| 2004-12-20 | 12456.32 | |
| 2004-12-21 | 12486.3 | |
| 2004-12-22 | 12490.54 | |
| 2004-12-23 | 12499.59 | |
| 2004-12-24 | 12549.27 | |
| 2004-12-27 | 12585.48 | |
| 2004-12-28 | 12711.09 | |
| 2004-12-29 | 12699.61 | |
| 2004-12-30 | 12700.27 | |
| 2004-12-31 | 12653.91 | |
| 2005-01-03 | 12548.93 | |
| 2005-01-04 | 12416.55 | |
| 2005-01-05 | 12313.87 | |
| 2005-01-06 | 12279.97 | |
| 2005-01-07 | 12262.1 | |
| 2005-01-10 | 12173.2 | |
| 2005-01-11 | 12202.59 | |
| 2005-01-12 | 12084.53 | |
| 2005-01-13 | 12095.42 | |
| 2005-01-14 | 11996.92 | |
| 2005-01-17 | 11952.56 | |
| 2005-01-18 | 11959.64 | |
| 2005-01-19 | 11987.04 | |
| 2005-01-20 | 11847.49 | |
| 2005-01-21 | 11868.24 | |
| 2005-01-24 | 11939.13 | |
| 2005-01-25 | 11912.28 | |
| 2005-01-26 | 11895.37 | |
| 2005-01-27 | 11922.19 | |
| 2005-01-28 | 11927.89 | |
| 2005-01-31 | 11952.66 | |
| 2005-02-01 | 12030.44 | |
| 2005-02-02 | 12001.58 | |
| 2005-02-03 | 11962.79 | |
| 2005-02-04 | 11913 | |
| 2005-02-07 | 11829.96 | |
| 2005-02-08 | 11857.76 | |
| 2005-02-09 | 11858.22 | |
| 2005-02-10 | 11868.04 | |
| 2005-02-11 | 11917.05 | |
| 2005-02-14 | 11989.85 | |
| 2005-02-15 | 12067.7 | |
| 2005-02-16 | 12115.09 | |
| 2005-02-17 | 12122.08 | |
| 2005-02-18 | 12071.3 | |
| 2005-02-21 | 12102.45 | |
| 2005-02-22 | 12142.78 | |
| 2005-02-23 | 12208.03 | |
| 2005-02-24 | 12257.49 | |
| 2005-02-25 | 12206.28 | |
| 2005-02-28 | 12271.74 | |
| 2005-03-01 | 12255.93 | |
| 2005-03-02 | 12167.99 | |
| 2005-03-03 | 12213.1 | |
| 2005-03-04 | 12270.49 | |
| 2005-03-07 | 12313.27 | |
| 2005-03-08 | 12433.25 | |
| 2005-03-09 | 12465.64 | |
| 2005-03-10 | 12557.07 | |
| 2005-03-11 | 12564.09 | |
| 2005-03-14 | 12541.88 | |
| 2005-03-15 | 12523.08 | |
| 2005-03-16 | 12488.64 | |
| 2005-03-17 | 12527.03 | |
| 2005-03-18 | 12435.75 | |
| 2005-03-21 | 12414.6 | |
| 2005-03-22 | 12378.39 | |
| 2005-03-23 | 12272.12 | |
| 2005-03-24 | 12217.01 | |
| 2005-03-29 | 12300.32 | |
| 2005-03-30 | 12305.18 | |
| 2005-03-31 | 12274.89 | |
| 2005-04-01 | 12272.17 | |
| 2005-04-04 | 12219.53 | |
| 2005-04-05 | 12163.1 | |
| 2005-04-06 | 12191.28 | |
| 2005-04-07 | 12263.93 | |
| 2005-04-08 | 12178.05 | |
| 2005-04-11 | 12309.48 | |
| 2005-04-12 | 12318.87 | |
| 2005-04-13 | 12253.29 | |
| 2005-04-14 | 12204.64 | |
| 2005-04-15 | 12272.21 | |
| 2005-04-18 | 12422.39 | |
| 2005-04-19 | 12443.67 | |
| 2005-04-20 | 12508.12 | |
| 2005-04-21 | 12633.62 | |
| 2005-04-22 | 12652 | |
| 2005-04-25 | 12641.85 | |
| 2005-04-26 | 12572.1 | |
| 2005-04-27 | 12351.52 | |
| 2005-04-28 | 12362.99 | |
| 2005-04-29 | 12386.89 | |
| 2005-05-02 | 12264.87 | |
| 2005-05-03 | 12258.2 | |
| 2005-05-04 | 12318.3 | |
| 2005-05-05 | 12319.25 | |
| 2005-05-06 | 12283.47 | |
| 2005-05-09 | 12160.36 | |
| 2005-05-10 | 12153.46 | |
| 2005-05-11 | 12181.22 | |
| 2005-05-12 | 12094.14 | |
| 2005-05-13 | 11971.66 | |
| 2005-05-16 | 11953.66 | |
| 2005-05-17 | 11909.43 | |
| 2005-05-18 | 11926.85 | |
| 2005-05-19 | 11946.69 | |
| 2005-05-20 | 11913.62 | |
| 2005-05-23 | 11882.96 | |
| 2005-05-24 | 11948.3 | |
| 2005-05-25 | 11906.27 | |
| 2005-05-26 | 11884.33 | |
| 2005-05-27 | 11907.76 | |
| 2005-05-30 | 11830.94 | |
| 2005-05-31 | 11723.7 | |
| 2005-06-01 | 11708.31 | |
| 2005-06-02 | 11741.82 | |
| 2005-06-03 | 11772.86 | |
| 2005-06-06 | 11772.53 | |
| 2005-06-07 | 11738.32 | |
| 2005-06-08 | 11812.55 | |
| 2005-06-09 | 11780.04 | |
| 2005-06-10 | 11739.84 | |
| 2005-06-13 | 11615.71 | |
| 2005-06-14 | 11631.66 | |
| 2005-06-15 | 11595.29 | |
| 2005-06-16 | 11663.72 | |
| 2005-06-17 | 11714.27 | |
| 2005-06-20 | 11773.49 | |
| 2005-06-21 | 11686.31 | |
| 2005-06-22 | 11704.68 | |
| 2005-06-23 | 11643.69 | |
| 2005-06-24 | 11659.13 | |
| 2005-06-27 | 11754.07 | |
| 2005-06-28 | 11732.15 | |
| 2005-06-29 | 11713.47 | |
| 2005-06-30 | 11804.82 | |
| 2005-07-01 | 11815.04 | |
| 2005-07-04 | 11733.43 | |
| 2005-07-05 | 11734.46 | |
| 2005-07-06 | 11650.91 | |
| 2005-07-07 | 11717.86 | |
| 2005-07-08 | 11669.49 | |
| 2005-07-11 | 11720.86 | |
| 2005-07-12 | 11900.78 | |
| 2005-07-13 | 11922.04 | |
| 2005-07-14 | 11834.71 | |
| 2005-07-15 | 11795.32 | |
| 2005-07-18 | 11818.95 | |
| 2005-07-19 | 11748.43 | |
| 2005-07-20 | 11876.02 | |
| 2005-07-21 | 11900.61 | |
| 2005-07-22 | 11882.53 | |
| 2005-07-25 | 11841.8 | |
| 2005-07-26 | 11780.82 | |
| 2005-07-27 | 11787.37 | |
| 2005-07-28 | 11893.09 | |
| 2005-07-29 | 11857.19 | |
| 2005-08-01 | 11952.63 | |
| 2005-08-02 | 11911.58 | |
| 2005-08-03 | 12012.61 | |
| 2005-08-04 | 11998.71 | |
| 2005-08-05 | 12070.16 | |
| 2005-08-08 | 12085.49 | |
| 2005-08-09 | 12113.48 | |
| 2005-08-10 | 12086.14 | |
| 2005-08-11 | 12172.41 | |
| 2005-08-12 | 12207.86 | |
| 2005-08-15 | 12223.04 | |
| 2005-08-16 | 12202.18 | |
| 2005-08-17 | 12173.04 | |
| 2005-08-18 | 12170.25 | |
| 2005-08-19 | 12164.73 | |
| 2005-08-22 | 12235.89 | |
| 2005-08-23 | 12321.69 | |
| 2005-08-24 | 12540.7 | |
| 2005-08-25 | 12670.84 | |
| 2005-08-26 | 12780.82 | |
| 2005-08-29 | 13129.57 | |
| 2005-08-30 | 12729.15 | |
| 2005-08-31 | 12557.84 | |
| 2005-09-01 | 12821.58 | |
| 2005-09-02 | 12979.94 | |
| 2005-09-05 | 12914.14 | |
| 2005-09-06 | 12913.66 | |
| 2005-09-07 | 12899.24 | |
| 2005-09-08 | 12852.63 | |
| 2005-09-09 | 12675.72 | |
| 2005-09-12 | 12436.13 | |
| 2005-09-13 | 12368.07 | |
| 2005-09-14 | 12314 | |
| 2005-09-15 | 12302.45 | |
| 2005-09-16 | 12426.65 | |
| 2005-09-19 | 12321.09 | |
| 2005-09-20 | 12378.85 | |
| 2005-09-21 | 12487.84 | |
| 2005-09-22 | 12499.04 | |
| 2005-09-23 | 12390.66 | |
| 2005-09-26 | 12307.71 | |
| 2005-09-27 | 12335.14 | |
| 2005-09-28 | 12482.37 | |
| 2005-09-29 | 12430.92 | |
| 2005-09-30 | 12391.22 | |
| 2005-10-03 | 12290.99 | |
| 2005-10-04 | 12170.79 | |
| 2005-10-05 | 11982.84 | |
| 2005-10-06 | 12151.46 | |
| 2005-10-07 | 12177.4 | |
| 2005-10-10 | 12208.88 | |
| 2005-10-11 | 12106.15 | |
| 2005-10-12 | 12140.09 | |
| 2005-10-13 | 12153.71 | |
| 2005-10-14 | 12130.99 | |
| 2005-10-17 | 12154.24 | |
| 2005-10-18 | 12062.34 | |
| 2005-10-19 | 12075.48 | |
| 2005-10-20 | 12054.6 | |
| 2005-10-21 | 12084.07 | |
| 2005-10-24 | 12015.66 | |
| 2005-10-25 | 11986.96 | |
| 2005-10-26 | 12049.35 | |
| 2005-10-27 | 12154.26 | |
| 2005-10-28 | 12168.35 | |
| 2005-10-31 | 12161.26 | |
| 2005-11-01 | 12139 | |
| 2005-11-02 | 12063.95 | |
| 2005-11-03 | 12102.41 | |
| 2005-11-04 | 11998.63 | |
| 2005-11-07 | 11906.77 | |
| 2005-11-08 | 11864.28 | |
| 2005-11-09 | 11667.57 | |
| 2005-11-10 | 11735.54 | |
| 2005-11-11 | 11681.79 | |
| 2005-11-14 | 11715.93 | |
| 2005-11-15 | 11678.67 | |
| 2005-11-16 | 11688.68 | |
| 2005-11-17 | 11750.46 | |
| 2005-11-18 | 11789.95 | |
| 2005-11-21 | 11852.34 | |
| 2005-11-22 | 11771.21 | |
| 2005-11-23 | 11840.77 | |
| 2005-11-24 | 11847.81 | |
| 2005-11-25 | 11823.58 | |
| 2005-11-28 | 11790.49 | |
| 2005-11-29 | 11840.17 | |
| 2005-11-30 | 11810.19 | |
| 2005-12-01 | 11783.17 | |
| 2005-12-02 | 11691.15 | |
| 2005-12-05 | 11719.93 | |
| 2005-12-06 | 11694.63 | |
| 2005-12-07 | 11516.79 | |
| 2005-12-08 | 11499.31 | |
| 2005-12-09 | 11407.88 | |
| 2005-12-12 | 11631.65 | |
| 2005-12-13 | 11665.63 | |
| 2005-12-14 | 11779.6 | |
| 2005-12-15 | 11801.02 | |
| 2005-12-16 | 11839.2 | |
| 2005-12-19 | 11803.33 | |
| 2005-12-20 | 11781.65 | |
| 2005-12-21 | 11664.24 | |
| 2005-12-22 | 11626.94 | |
| 2005-12-23 | 11692.97 | |
| 2005-12-27 | 11644.59 | |
| 2005-12-28 | 11713.43 | |
| 2005-12-29 | 11629.89 | |
| 2005-12-30 | 11596.45 | |
| 2006-01-02 | 11624.96 | |
| 2006-01-03 | 11548.44 | |
| 2006-01-04 | 11666.14 | |
| 2006-01-05 | 11595.41 | |
| 2006-01-06 | 11573 | |
| 2006-01-09 | 11425.79 | |
| 2006-01-10 | 11406.51 | |
| 2006-01-11 | 11441.29 | |
| 2006-01-12 | 11349.88 | |
| 2006-01-13 | 11282.95 | |
| 2006-01-16 | 11476.12 | |
| 2006-01-17 | 11435.03 | |
| 2006-01-18 | 11522.99 | |
| 2006-01-19 | 11345 | |
| 2006-01-20 | 11386.16 | |
| 2006-01-23 | 11601.77 | |
| 2006-01-24 | 11648.58 | |
| 2006-01-25 | 11491.2 | |
| 2006-01-26 | 11469.74 | |
| 2006-01-27 | 11411.25 | |
| 2006-01-30 | 11341.98 | |
| 2006-01-31 | 11359.41 | |
| 2006-02-01 | 11281.84 | |
| 2006-02-02 | 11281.71 | |
| 2006-02-03 | 11228.79 | |
| 2006-02-06 | 11046.48 | |
| 2006-02-07 | 11003.19 | |
| 2006-02-08 | 11069.82 | |
| 2006-02-09 | 11056.14 | |
| 2006-02-10 | 11048.31 | |
| 2006-02-13 | 10978.57 | |
| 2006-02-14 | 10978.88 | |
| 2006-02-15 | 10971.92 | |
| 2006-02-16 | 10936.04 | |
| 2006-02-17 | 10964.38 | |
| 2006-02-20 | 11014.43 | |
| 2006-02-21 | 11027.93 | |
| 2006-02-22 | 11109.06 | |
| 2006-02-23 | 11078.16 | |
| 2006-02-24 | 11054.36 | |
| 2006-02-27 | 10945.32 | |
| 2006-02-28 | 10904.22 | |
| 2006-03-01 | 10976.76 | |
| 2006-03-02 | 10955.4 | |
| 2006-03-03 | 11040.37 | |
| 2006-03-06 | 11037.61 | |
| 2006-03-07 | 11021.91 | |
| 2006-03-08 | 11097.89 | |
| 2006-03-09 | 11089.77 | |
| 2006-03-10 | 11013.16 | |
| 2006-03-13 | 11021.89 | |
| 2006-03-14 | 10953.93 | |
| 2006-03-15 | 10997.78 | |
| 2006-03-16 | 11067.27 | |
| 2006-03-17 | 11148.67 | |
| 2006-03-20 | 11136.78 | |
| 2006-03-21 | 11069.26 | |
| 2006-03-22 | 10969.51 | |
| 2006-03-23 | 10867.58 | |
| 2006-03-24 | 10915.73 | |
| 2006-03-27 | 10876.61 | |
| 2006-03-28 | 10939.65 | |
| 2006-03-29 | 10990.98 | |
| 2006-03-30 | 11049.7 | |
| 2006-03-31 | 10972.28 | |
| 2006-04-03 | 10889.87 | |
| 2006-04-04 | 10983.08 | |
| 2006-04-05 | 11054.19 | |
| 2006-04-06 | 11086.96 | |
| 2006-04-07 | 10948.92 | |
| 2006-04-10 | 10867.93 | |
| 2006-04-11 | 10888.45 | |
| 2006-04-12 | 10921.59 | |
| 2006-04-13 | 10869.48 | |
| 2006-04-18 | 11005.36 | |
| 2006-04-19 | 10994.11 | |
| 2006-04-20 | 10969.42 | |
| 2006-04-21 | 10941.88 | |
| 2006-04-24 | 10926.95 | |
| 2006-04-25 | 10950.15 | |
| 2006-04-26 | 10949.53 | |
| 2006-04-27 | 10928.04 | |
| 2006-04-28 | 11041.34 | |
| 2006-05-02 | 11103.71 | |
| 2006-05-03 | 11075.81 | |
| 2006-05-04 | 11075.92 | |
| 2006-05-05 | 11152.75 | |
| 2006-05-08 | 11142.37 | |
| 2006-05-09 | 11097.18 | |
| 2006-05-10 | 11145.84 | |
| 2006-05-11 | 11101.07 | |
| 2006-05-12 | 11280.38 | |
| 2006-05-15 | 11710.14 | |
| 2006-05-16 | 11810.87 | |
| 2006-05-17 | 11503.63 | |
| 2006-05-18 | 11729.25 | |
| 2006-05-19 | 11758.41 | |
| 2006-05-22 | 11892.17 | |
| 2006-05-23 | 11891.41 | |
| 2006-05-24 | 12054.24 | |
| 2006-05-25 | 11957.81 | |
| 2006-05-26 | 11850.02 | |
| 2006-05-29 | 11759.69 | |
| 2006-05-30 | 11799.04 | |
| 2006-05-31 | 11909.33 | |
| 2006-06-01 | 11895.42 | |
| 2006-06-02 | 11873.1 | |
| 2006-06-05 | 12025.02 | |
| 2006-06-06 | 12005.52 | |
| 2006-06-07 | 11986.49 | |
| 2006-06-08 | 12002.74 | |
| 2006-06-09 | 11899.46 | |
| 2006-06-12 | 11842.82 | |
| 2006-06-13 | 11936.16 | |
| 2006-06-14 | 11908.47 | |
| 2006-06-15 | 11831.33 | |
| 2006-06-16 | 11765.43 | |
| 2006-06-19 | 11810.36 | |
| 2006-06-20 | 11768.15 | |
| 2006-06-21 | 11826.71 | |
| 2006-06-22 | 11773.61 | |
| 2006-06-23 | 11755.01 | |
| 2006-06-26 | 11807.34 | |
| 2006-06-27 | 11756.43 | |
| 2006-06-28 | 11741.01 | |
| 2006-06-29 | 11734.66 | |
| 2006-06-30 | 11776.05 | |
| 2006-07-03 | 11702.85 | |
| 2006-07-04 | 11593.76 | |
| 2006-07-05 | 11668.13 | |
| 2006-07-06 | 11614.32 | |
| 2006-07-07 | 11589.65 | |
| 2006-07-10 | 11540.56 | |
| 2006-07-11 | 11519.71 | |
| 2006-07-12 | 11589.74 | |
| 2006-07-13 | 11556.07 | |
| 2006-07-14 | 11621.06 | |
| 2006-07-17 | 11655.61 | |
| 2006-07-18 | 11578.64 | |
| 2006-07-19 | 11552.09 | |
| 2006-07-20 | 11587.31 | |
| 2006-07-21 | 11597.13 | |
| 2006-07-24 | 11603.41 | |
| 2006-07-25 | 11524.03 | |
| 2006-07-26 | 11454.17 | |
| 2006-07-27 | 11552.46 | |
| 2006-07-28 | 11517.91 | |
| 2006-07-31 | 11611.59 | |
| 2006-08-01 | 11610.69 | |
| 2006-08-02 | 11658.98 | |
| 2006-08-03 | 11640.3 | |
| 2006-08-04 | 11620.89 | |
| 2006-08-07 | 11654.95 | |
| 2006-08-08 | 11670.65 | |
| 2006-08-09 | 11707.01 | |
| 2006-08-10 | 11633.01 | |
| 2006-08-11 | 11592.04 | |
| 2006-08-14 | 11560.66 | |
| 2006-08-15 | 11574.02 | |
| 2006-08-16 | 11632.04 | |
| 2006-08-17 | 11710.23 | |
| 2006-08-18 | 11605.65 | |
| 2006-08-21 | 11711.72 | |
| 2006-08-22 | 11621.12 | |
| 2006-08-23 | 11658.28 | |
| 2006-08-24 | 11727.53 | |
| 2006-08-25 | 11654.9 | |
| 2006-08-28 | 11678.08 | |
| 2006-08-29 | 11645.67 | |
| 2006-08-30 | 11690.02 | |
| 2006-08-31 | 11690.55 | |
| 2006-09-01 | 11658.34 | |
| 2006-09-04 | 11672.83 | |
| 2006-09-05 | 11631.48 | |
| 2006-09-06 | 11625.64 | |
| 2006-09-07 | 11610.67 | |
| 2006-09-08 | 11602.52 | |
| 2006-09-11 | 11613.33 | |
| 2006-09-12 | 11631.28 | |
| 2006-09-13 | 11551.92 | |
| 2006-09-14 | 11619.28 | |
| 2006-09-15 | 11559.6 | |
| 2006-09-18 | 11587.84 | |
| 2006-09-19 | 11588.53 | |
| 2006-09-20 | 11620.72 | |
| 2006-09-21 | 11636.13 | |
| 2006-09-22 | 11778.82 | |
| 2006-09-25 | 11807.21 | |
| 2006-09-26 | 11684.48 | |
| 2006-09-27 | 11681.96 | |
| 2006-09-28 | 11727.74 | |
| 2006-09-29 | 11678.85 | |
| 2006-10-02 | 11676.54 | |
| 2006-10-03 | 11724.41 | |
| 2006-10-04 | 11694.65 | |
| 2006-10-05 | 11716.04 | |
| 2006-10-06 | 11660.38 | |
| 2006-10-09 | 11630.05 | |
| 2006-10-10 | 11565.68 | |
| 2006-10-11 | 11567.78 | |
| 2006-10-12 | 11552.96 | |
| 2006-10-13 | 11552.9 | |
| 2006-10-16 | 11470.62 | |
| 2006-10-17 | 11465.72 | |
| 2006-10-18 | 11486.25 | |
| 2006-10-19 | 11505.88 | |
| 2006-10-20 | 11554.93 | |
| 2006-10-23 | 11507.57 | |
| 2006-10-24 | 11493.83 | |
| 2006-10-25 | 11485.54 | |
| 2006-10-26 | 11526.88 | |
| 2006-10-27 | 11547.87 | |
| 2006-10-30 | 11572.47 | |
| 2006-10-31 | 11569.23 | |
| 2006-11-01 | 11612.06 | |
| 2006-11-02 | 11633.29 | |
| 2006-11-03 | 11631.38 | |
| 2006-11-06 | 11601.37 | |
| 2006-11-07 | 11640.85 | |
| 2006-11-08 | 11635.74 | |
| 2006-11-09 | 11671.87 | |
| 2006-11-10 | 11727.47 | |
| 2006-11-13 | 11710.58 | |
| 2006-11-14 | 11706.39 | |
| 2006-11-15 | 11746.25 | |
| 2006-11-16 | 11722.7 | |
| 2006-11-17 | 11704.82 | |
| 2006-11-20 | 11754.01 | |
| 2006-11-21 | 11712 | |
| 2006-11-22 | 11770.07 | |
| 2006-11-23 | 11826.74 | |
| 2006-11-24 | 11954.6 | |
| 2006-11-27 | 11988.16 | |
| 2006-11-28 | 12076.18 | |
| 2006-11-29 | 12060.36 | |
| 2006-11-30 | 12097.8 | |
| 2006-12-01 | 12144.75 | |
| 2006-12-04 | 12177.74 | |
| 2006-12-05 | 12151.87 | |
| 2006-12-06 | 12105.89 | |
| 2006-12-07 | 12063.7 | |
| 2006-12-08 | 12040.67 | |
| 2006-12-11 | 11974.6 | |
| 2006-12-12 | 12008.33 | |
| 2006-12-13 | 12031.36 | |
| 2006-12-14 | 11963.17 | |
| 2006-12-15 | 11908.11 | |
| 2006-12-18 | 11899.43 | |
| 2006-12-19 | 12026.41 | |
| 2006-12-20 | 12001.53 | |
| 2006-12-21 | 11952.45 | |
| 2006-12-22 | 11975.04 | |
| 2006-12-27 | 11885.87 | |
| 2006-12-28 | 11905.1 | |
| 2006-12-29 | 11844.44 | |
| 2007-01-02 | 11926.41 | |
| 2007-01-03 | 11868.21 | |
| 2007-01-04 | 11808.51 | |
| 2007-01-05 | 11791.96 | |
| 2007-01-08 | 11757.42 | |
| 2007-01-09 | 11761.76 | |
| 2007-01-10 | 11793.1 | |
| 2007-01-11 | 11842.06 | |
| 2007-01-12 | 11771.31 | |
| 2007-01-15 | 11795.72 | |
| 2007-01-16 | 11751.61 | |
| 2007-01-17 | 11757.52 | |
| 2007-01-18 | 11762.9 | |
| 2007-01-19 | 11762.62 | |
| 2007-01-22 | 11758.82 | |
| 2007-01-23 | 11846.84 | |
| 2007-01-24 | 11807 | |
| 2007-01-25 | 11803.49 | |
| 2007-01-26 | 11765.71 | |
| 2007-01-29 | 11787.18 | |
| 2007-01-30 | 11804.52 | |
| 2007-01-31 | 11788.14 | |
| 2007-02-01 | 11824.11 | |
| 2007-02-02 | 11818.25 | |
| 2007-02-05 | 11716.51 | |
| 2007-02-06 | 11729.46 | |
| 2007-02-07 | 11738.3 | |
| 2007-02-08 | 11760.1 | |
| 2007-02-09 | 11774.59 | |
| 2007-02-12 | 11716.76 | |
| 2007-02-13 | 11816.81 | |
| 2007-02-14 | 11862.76 | |
| 2007-02-15 | 11877.16 | |
| 2007-02-16 | 11872.7 | |
| 2007-02-19 | 11915.98 | |
| 2007-02-20 | 11912.66 | |
| 2007-02-21 | 11921.2 | |
| 2007-02-22 | 11900.9 | |
| 2007-02-23 | 11925.02 | |
| 2007-02-26 | 11932.83 | |
| 2007-02-27 | 12029.38 | |
| 2007-02-28 | 12063.62 | |
| 2007-03-01 | 12104.18 | |
| 2007-03-02 | 12067.18 | |
| 2007-03-05 | 12108.32 | |
| 2007-03-06 | 12078.2 | |
| 2007-03-07 | 12097.34 | |
| 2007-03-08 | 12063.67 | |
| 2007-03-09 | 12071.03 | |
| 2007-03-12 | 12067.34 | |
| 2007-03-13 | 12179.73 | |
| 2007-03-14 | 12154.07 | |
| 2007-03-15 | 12201.65 | |
| 2007-03-16 | 12294.31 | |
| 2007-03-19 | 12272.02 | |
| 2007-03-20 | 12172.49 | |
| 2007-03-21 | 12143.16 | |
| 2007-03-22 | 12158.09 | |
| 2007-03-23 | 12140.9 | |
| 2007-03-26 | 12075.79 | |
| 2007-03-27 | 12173.13 | |
| 2007-03-28 | 12212.75 | |
| 2007-03-29 | 12187.04 | |
| 2007-03-30 | 12152.68 | |
| 2007-04-02 | 12182.44 | |
| 2007-04-03 | 12145.76 | |
| 2007-04-04 | 12171.68 | |
| 2007-04-05 | 12169.43 | |
| 2007-04-10 | 12217.66 | |
| 2007-04-11 | 12190.25 | |
| 2007-04-12 | 12269.78 | |
| 2007-04-13 | 12308.71 | |
| 2007-04-16 | 12320.34 | |
| 2007-04-17 | 12312.65 | |
| 2007-04-18 | 12341.49 | |
| 2007-04-19 | 12380.31 | |
| 2007-04-20 | 12368.53 | |
| 2007-04-23 | 12322.64 | |
| 2007-04-24 | 12344 | |
| 2007-04-25 | 12396.02 | |
| 2007-04-26 | 12345.17 | |
| 2007-04-27 | 12384.43 | |
| 2007-04-30 | 12357.42 | |
| 2007-05-02 | 12327.71 | |
| 2007-05-03 | 12315 | |
| 2007-05-04 | 12170.32 | |
| 2007-05-07 | 12096.93 | |
| 2007-05-08 | 12052.38 | |
| 2007-05-09 | 11931.1 | |
| 2007-05-10 | 11856.42 | |
| 2007-05-11 | 11962.08 | |
| 2007-05-14 | 11923.12 | |
| 2007-05-15 | 11920.21 | |
| 2007-05-16 | 11951.91 | |
| 2007-05-17 | 11887.32 | |
| 2007-05-18 | 11886.71 | |
| 2007-05-21 | 11776.94 | |
| 2007-05-22 | 11676.73 | |
| 2007-05-23 | 11749.79 | |
| 2007-05-24 | 11753.55 | |
| 2007-05-25 | 11760.88 | |
| 2007-05-28 | 11761.96 | |
| 2007-05-29 | 11908.18 | |
| 2007-05-30 | 11863.28 | |
| 2007-05-31 | 11879 | |
| 2007-06-01 | 11859.96 | |
| 2007-06-04 | 11830.46 | |
| 2007-06-05 | 11901.39 | |
| 2007-06-06 | 12033.33 | |
| 2007-06-07 | 11954.63 | |
| 2007-06-08 | 12154.26 | |
| 2007-06-11 | 12119.66 | |
| 2007-06-12 | 11983.81 | |
| 2007-06-13 | 12068.58 | |
| 2007-06-14 | 12066.73 | |
| 2007-06-15 | 12043.18 | |
| 2007-06-18 | 11929.56 | |
| 2007-06-19 | 11962.18 | |
| 2007-06-20 | 12010.45 | |
| 2007-06-21 | 12077.4 | |
| 2007-06-22 | 12103.62 | |
| 2007-06-25 | 12162.01 | |
| 2007-06-26 | 12221.68 | |
| 2007-06-27 | 12272.93 | |
| 2007-06-28 | 12224.67 | |
| 2007-06-29 | 12201.77 | |
| 2007-07-02 | 12246.86 | |
| 2007-07-03 | 12261.3 | |
| 2007-07-04 | 12266.41 | |
| 2007-07-05 | 12289.64 | |
| 2007-07-06 | 12297.58 | |
| 2007-07-09 | 12286.14 | |
| 2007-07-10 | 12296.67 | |
| 2007-07-11 | 12422.4 | |
| 2007-07-12 | 12491.93 | |
| 2007-07-13 | 12434.81 | |
| 2007-07-16 | 12464.91 | |
| 2007-07-17 | 12469.64 | |
| 2007-07-18 | 12538.89 | |
| 2007-07-19 | 12562.38 | |
| 2007-07-20 | 12502.07 | |
| 2007-07-23 | 12539.1 | |
| 2007-07-24 | 12508.49 | |
| 2007-07-25 | 12513 | |
| 2007-07-26 | 12539.16 | |
| 2007-07-27 | 12552.09 | |
| 2007-07-30 | 12579.94 | |
| 2007-07-31 | 12644.71 | |
| 2007-08-01 | 12713.42 | |
| 2007-08-02 | 12707.52 | |
| 2007-08-03 | 12698.45 | |
| 2007-08-06 | 12850.74 | |
| 2007-08-07 | 12876.7 | |
| 2007-08-08 | 12820.83 | |
| 2007-08-09 | 12809.16 | |
| 2007-08-10 | 12759.34 | |
| 2007-08-13 | 12753.45 | |
| 2007-08-14 | 12714.38 | |
| 2007-08-15 | 12702.48 | |
| 2007-08-16 | 12701.24 | |
| 2007-08-17 | 12747.67 | |
| 2007-08-20 | 12653.96 | |
| 2007-08-21 | 12751.55 | |
| 2007-08-22 | 12676.67 | |
| 2007-08-23 | 12695.76 | |
| 2007-08-24 | 12804.91 | |
| 2007-08-27 | 12811.2 | |
| 2007-08-28 | 12837.33 | |
| 2007-08-29 | 12833.59 | |
| 2007-08-30 | 12820.62 | |
| 2007-08-31 | 12869 | |
| 2007-09-03 | 12799.08 | |
| 2007-09-04 | 12771.99 | |
| 2007-09-05 | 12770.68 | |
| 2007-09-06 | 12845.44 | |
| 2007-09-07 | 12870.82 | |
| 2007-09-10 | 12987.99 | |
| 2007-09-11 | 13049.86 | |
| 2007-09-12 | 13062.31 | |
| 2007-09-13 | 13066.65 | |
| 2007-09-14 | 13000.68 | |
| 2007-09-17 | 13027.03 | |
| 2007-09-18 | 13003.78 | |
| 2007-09-19 | 12891.94 | |
| 2007-09-20 | 12851.48 | |
| 2007-09-21 | 12868.88 | |
| 2007-09-24 | 12878.11 | |
| 2007-09-25 | 12931.68 | |
| 2007-09-26 | 12941.74 | |
| 2007-09-27 | 12960.52 | |
| 2007-09-28 | 12966.7 | |
| 2007-10-01 | 12929.77 | |
| 2007-10-02 | 12876.69 | |
| 2007-10-03 | 12951.52 | |
| 2007-10-04 | 12874.46 | |
| 2007-10-05 | 12849.62 | |
| 2007-10-08 | 12778.72 | |
| 2007-10-09 | 12738.58 | |
| 2007-10-10 | 12837.5 | |
| 2007-10-11 | 12864.29 | |
| 2007-10-12 | 12840.74 | |
| 2007-10-15 | 12888.76 | |
| 2007-10-16 | 12819.9 | |
| 2007-10-17 | 12914.9 | |
| 2007-10-18 | 13001.37 | |
| 2007-10-19 | 12987.79 | |
| 2007-10-22 | 12940.64 | |
| 2007-10-23 | 13028.16 | |
| 2007-10-24 | 13059.58 | |
| 2007-10-25 | 13099.89 | |
| 2007-10-26 | 13121.8 | |
| 2007-10-29 | 13088.61 | |
| 2007-10-30 | 13117.57 | |
| 2007-10-31 | 13142.44 | |
| 2007-11-01 | 13135.03 | |
| 2007-11-02 | 13222.95 | |
| 2007-11-05 | 13271.01 | |
| 2007-11-06 | 13263.23 | |
| 2007-11-07 | 13426.46 | |
| 2007-11-08 | 13396.66 | |
| 2007-11-09 | 13398.24 | |
| 2007-11-12 | 13368.94 | |
| 2007-11-13 | 13415.07 | |
| 2007-11-14 | 13553.4 | |
| 2007-11-15 | 13631.84 | |
| 2007-11-16 | 13654.73 | |
| 2007-11-19 | 13672.18 | |
| 2007-11-20 | 13823.98 | |
| 2007-11-21 | 13932.57 | |
| 2007-11-22 | 13910.34 | |
| 2007-11-23 | 13870.11 | |
| 2007-11-26 | 13924.61 | |
| 2007-11-27 | 13981.56 | |
| 2007-11-28 | 13887.99 | |
| 2007-11-29 | 13824.24 | |
| 2007-11-30 | 13831.06 | |
| 2007-12-03 | 13683.38 | |
| 2007-12-04 | 13698.81 | |
| 2007-12-05 | 13638.08 | |
| 2007-12-06 | 13484.28 | |
| 2007-12-07 | 13583.29 | |
| 2007-12-10 | 13637.7 | |
| 2007-12-11 | 13608.28 | |
| 2007-12-12 | 13648.48 | |
| 2007-12-13 | 13669.87 | |
| 2007-12-14 | 13533.27 | |
| 2007-12-17 | 13551.01 | |
| 2007-12-18 | 13543.83 | |
| 2007-12-19 | 13565.06 | |
| 2007-12-20 | 13531.11 | |
| 2007-12-21 | 13556.75 | |
| 2007-12-24 | 13555.72 | |
| 2007-12-27 | 13670.44 | |
| 2007-12-28 | 13802.4 | |
| 2007-12-31 | 13826.7 | |
| 2008-01-02 | 13777.34 | |
| 2008-01-03 | 13893.64 | |
| 2008-01-04 | 13894.92 | |
| 2008-01-07 | 13899.25 | |
| 2008-01-08 | 13896.96 | |
| 2008-01-09 | 13857.19 | |
| 2008-01-10 | 13837.26 | |
| 2008-01-11 | 13956.99 | |
| 2008-01-14 | 14045.99 | |
| 2008-01-15 | 14037.5 | |
| 2008-01-16 | 13971.04 | |
| 2008-01-17 | 13863.9 | |
| 2008-01-18 | 13863.26 | |
| 2008-01-21 | 13699.97 | |
| 2008-01-22 | 13740.31 | |
| 2008-01-23 | 13684.99 | |
| 2008-01-24 | 13748.76 | |
| 2008-01-25 | 13719.77 | |
| 2008-01-28 | 13795.93 | |
| 2008-01-29 | 13772.87 | |
| 2008-01-30 | 13754.79 | |
| 2008-01-31 | 13749.55 | |
| 2008-02-01 | 13709.05 | |
| 2008-02-04 | 13664.18 | |
| 2008-02-05 | 13527.65 | |
| 2008-02-06 | 13512.73 | |
| 2008-02-07 | 13464.67 | |
| 2008-02-08 | 13406.38 | |
| 2008-02-11 | 13487.71 | |
| 2008-02-12 | 13469.46 | |
| 2008-02-13 | 13506.64 | |
| 2008-02-14 | 13477.86 | |
| 2008-02-15 | 13456.06 | |
| 2008-02-18 | 13408.04 | |
| 2008-02-19 | 13518.41 | |
| 2008-02-20 | 13468.86 | |
| 2008-02-21 | 13505.54 | |
| 2008-02-22 | 13618.59 | |
| 2008-02-25 | 13527.92 | |
| 2008-02-26 | 13516 | |
| 2008-02-27 | 13619.33 | |
| 2008-02-28 | 13722.31 | |
| 2008-02-29 | 13800 | |
| 2008-03-03 | 13849.93 | |
| 2008-03-04 | 13814.65 | |
| 2008-03-05 | 13811.64 | |
| 2008-03-06 | 13879.01 | |
| 2008-03-07 | 13967.8 | |
| 2008-03-10 | 14082.12 | |
| 2008-03-11 | 14128.69 | |
| 2008-03-12 | 14176.93 | |
| 2008-03-13 | 14354.21 | |
| 2008-03-14 | 14367.47 | |
| 2008-03-17 | 14610.91 | |
| 2008-03-18 | 14509.32 | |
| 2008-03-19 | 14413.1 | |
| 2008-03-20 | 14243.14 | |
| 2008-03-25 | 14300.13 | |
| 2008-03-26 | 14437.49 | |
| 2008-03-27 | 14523.12 | |
| 2008-03-28 | 14540.22 | |
| 2008-03-31 | 14570.76 | |
| 2008-04-01 | 14443.22 | |
| 2008-04-02 | 14350.18 | |
| 2008-04-03 | 14361.55 | |
| 2008-04-04 | 14519.27 | |
| 2008-04-07 | 14429.71 | |
| 2008-04-08 | 14430.63 | |
| 2008-04-09 | 14483.65 | |
| 2008-04-10 | 14593.09 | |
| 2008-04-11 | 14539.44 | |
| 2008-04-14 | 14583.61 | |
| 2008-04-15 | 14553.85 | |
| 2008-04-16 | 14639.42 | |
| 2008-04-17 | 14586.37 | |
| 2008-04-18 | 14493.93 | |
| 2008-04-21 | 14602.31 | |
| 2008-04-22 | 14632.62 | |
| 2008-04-23 | 14680.74 | |
| 2008-04-24 | 14539.02 | |
| 2008-04-25 | 14387.31 | |
| 2008-04-28 | 14401.2 | |
| 2008-04-29 | 14356.46 | |
| 2008-04-30 | 14330.99 | |
| 2008-05-02 | 14260.01 | |
| 2008-05-05 | 14243.3 | |
| 2008-05-06 | 14301.29 | |
| 2008-05-07 | 14234.18 | |
| 2008-05-08 | 14242.02 | |
| 2008-05-09 | 14283.19 | |
| 2008-05-12 | 14263.49 | |
| 2008-05-13 | 14328 | |
| 2008-05-14 | 14350.55 | |
| 2008-05-15 | 14406.29 | |
| 2008-05-16 | 14389.89 | |
| 2008-05-19 | 14455.46 | |
| 2008-05-20 | 14520.81 | |
| 2008-05-21 | 14637.69 | |
| 2008-05-22 | 14667.91 | |
| 2008-05-23 | 14660.52 | |
| 2008-05-26 | 14736.54 | |
| 2008-05-27 | 14711.96 | |
| 2008-05-28 | 14560.08 | |
| 2008-05-29 | 14477.98 | |
| 2008-05-30 | 14445.7 | |
| 2008-06-02 | 14442.29 | |
| 2008-06-03 | 14517.08 | |
| 2008-06-04 | 14407.35 | |
| 2008-06-05 | 14331.56 | |
| 2008-06-06 | 14544.2 | |
| 2008-06-09 | 14734.36 | |
| 2008-06-10 | 14493.52 | |
| 2008-06-11 | 14436.71 | |
| 2008-06-12 | 14376.35 | |
| 2008-06-13 | 14277.82 | |
| 2008-06-16 | 14400.06 | |
| 2008-06-17 | 14398.25 | |
| 2008-06-18 | 14385.25 | |
| 2008-06-19 | 14377.2 | |
| 2008-06-20 | 14454.86 | |
| 2008-06-23 | 14392.62 | |
| 2008-06-24 | 14420.64 | |
| 2008-06-25 | 14436.87 | |
| 2008-06-26 | 14464.65 | |
| 2008-06-27 | 14511.78 | |
| 2008-06-30 | 14550.17 | |
| 2008-07-01 | 14544.55 | |
| 2008-07-02 | 14565.23 | |
| 2008-07-03 | 14630.09 | |
| 2008-07-04 | 14436.13 | |
| 2008-07-07 | 14415.35 | |
| 2008-07-08 | 14439.88 | |
| 2008-07-09 | 14415.37 | |
| 2008-07-10 | 14386.96 | |
| 2008-07-11 | 14501.69 | |
| 2008-07-14 | 14502.38 | |
| 2008-07-15 | 14614.86 | |
| 2008-07-16 | 14523.22 | |
| 2008-07-17 | 14498.67 | |
| 2008-07-18 | 14468.48 | |
| 2008-07-21 | 14513.24 | |
| 2008-07-22 | 14562.7 | |
| 2008-07-23 | 14390.42 | |
| 2008-07-24 | 14316.24 | |
| 2008-07-25 | 14352.55 | |
| 2008-07-28 | 14357.99 | |
| 2008-07-29 | 14327.67 | |
| 2008-07-30 | 14221.84 | |
| 2008-07-31 | 14198.2 | |
| 2008-08-01 | 14166.11 | |
| 2008-08-04 | 14144.82 | |
| 2008-08-05 | 14059.1 | |
| 2008-08-06 | 14042.42 | |
| 2008-08-07 | 14078.61 | |
| 2008-08-08 | 13822.86 | |
| 2008-08-11 | 13773.51 | |
| 2008-08-12 | 13669.72 | |
| 2008-08-13 | 13680.95 | |
| 2008-08-14 | 13685.37 | |
| 2008-08-15 | 13535.95 | |
| 2008-08-18 | 13512.98 | |
| 2008-08-19 | 13485.23 | |
| 2008-08-20 | 13496.34 | |
| 2008-08-21 | 13556.29 | |
| 2008-08-22 | 13534.51 | |
| 2008-08-25 | 13526.57 | |
| 2008-08-26 | 13393.67 | |
| 2008-08-27 | 13526.57 | |
| 2008-08-28 | 13530.24 | |
| 2008-08-29 | 13482.53 | |
| 2008-09-01 | 13392.84 | |
| 2008-09-02 | 13369.24 | |
| 2008-09-03 | 13295.83 | |
| 2008-09-04 | 13344.9 | |
| 2008-09-05 | 13356.56 | |
| 2008-09-08 | 13217.6 | |
| 2008-09-09 | 13182.21 | |
| 2008-09-10 | 13149.7 | |
| 2008-09-11 | 13132.8 | |
| 2008-09-12 | 13264.24 | |
| 2008-09-15 | 13372.7 | |
| 2008-09-16 | 13489.45 | |
| 2008-09-17 | 13370.56 | |
| 2008-09-18 | 13631.88 | |
| 2008-09-19 | 13346.25 | |
| 2008-09-22 | 13536.46 | |
| 2008-09-23 | 13744.02 | |
| 2008-09-24 | 13713.12 | |
| 2008-09-25 | 13777.58 | |
| 2008-09-26 | 13739.64 | |
| 2008-09-29 | 13549.76 | |
| 2008-09-30 | 13487.73 | |
| 2008-10-01 | 13370.85 | |
| 2008-10-02 | 13110.53 | |
| 2008-10-03 | 13045.46 | |
| 2008-10-06 | 13075.01 | |
| 2008-10-07 | 13018.56 | |
| 2008-10-08 | 13279.25 | |
| 2008-10-09 | 13168.93 | |
| 2008-10-10 | 13388.89 | |
| 2008-10-13 | 13393.5 | |
| 2008-10-14 | 13366.94 | |
| 2008-10-15 | 13325.25 | |
| 2008-10-16 | 13473.23 | |
| 2008-10-17 | 13139.27 | |
| 2008-10-20 | 13215.93 | |
| 2008-10-21 | 12979.65 | |
| 2008-10-22 | 12714.57 | |
| 2008-10-23 | 12810 | |
| 2008-10-24 | 12864.29 | |
| 2008-10-27 | 13643.7 | |
| 2008-10-28 | 13528.08 | |
| 2008-10-29 | 13791.6 | |
| 2008-10-30 | 13914.86 | |
| 2008-10-31 | 13905.13 | |
| 2008-11-03 | 14104.2 | |
| 2008-11-04 | 13973.8 | |
| 2008-11-05 | 14141.56 | |
| 2008-11-06 | 14047 | |
| 2008-11-07 | 14159.16 | |
| 2008-11-10 | 14180.1 | |
| 2008-11-11 | 14499.71 | |
| 2008-11-12 | 14472.15 | |
| 2008-11-13 | 14842.13 | |
| 2008-11-14 | 14956.5 | |
| 2008-11-17 | 15065.4 | |
| 2008-11-18 | 15278.5 | |
| 2008-11-19 | 15413.48 | |
| 2008-11-20 | 15363.95 | |
| 2008-11-21 | 15626.48 | |
| 2008-11-24 | 16030.12 | |
| 2008-11-25 | 16013.75 | |
| 2008-11-26 | 15974.73 | |
| 2008-11-27 | 15963.75 | |
| 2008-11-28 | 15590.58 | |
| 2008-12-01 | 15633.92 | |
| 2008-12-02 | 15871.25 | |
| 2008-12-03 | 15274 | |
| 2008-12-04 | 15049.35 | |
| 2008-12-05 | 14754.73 | |
| 2008-12-08 | 14974.91 | |
| 2008-12-09 | 14185.99 | |
| 2008-12-10 | 14185.19 | |
| 2008-12-11 | 14602.58 | |
| 2008-12-12 | 15074.2 | |
| 2008-12-15 | 15117.69 | |
| 2008-12-16 | 15282.15 | |
| 2008-12-17 | 15500.05 | |
| 2008-12-18 | 16150.68 | |
| 2008-12-19 | 15438.55 | |
| 2008-12-22 | 15786.1 | |
| 2008-12-23 | 15620.42 | |
| 2008-12-24 | 15720.61 | |
| 2008-12-29 | 15839.7 | |
| 2008-12-30 | 15507.8 | |
| 2008-12-31 | 15239.12 | |
| 2009-01-02 | 15391.26 | |
| 2009-01-05 | 15076.02 | |
| 2009-01-06 | 14665.2 | |
| 2009-01-07 | 14750.58 | |
| 2009-01-08 | 15019.55 | |
| 2009-01-09 | 15035.98 | |
| 2009-01-12 | 14967.8 | |
| 2009-01-13 | 14935.66 | |
| 2009-01-14 | 14657.6 | |
| 2009-01-15 | 14727.17 | |
| 2009-01-16 | 14634.16 | |
| 2009-01-19 | 14618.84 | |
| 2009-01-20 | 14622.54 | |
| 2009-01-21 | 14459.2 | |
| 2009-01-22 | 14607 | |
| 2009-01-23 | 14496.74 | |
| 2009-01-26 | 14717.67 | |
| 2009-01-27 | 14919.56 | |
| 2009-01-28 | 15016.95 | |
| 2009-01-29 | 14913.76 | |
| 2009-01-30 | 14610.24 | |
| 2009-02-02 | 15009.59 | |
| 2009-02-03 | 15001.21 | |
| 2009-02-04 | 15061.15 | |
| 2009-02-05 | 14962.46 | |
| 2009-02-06 | 15067.29 | |
| 2009-02-09 | 15303.91 | |
| 2009-02-10 | 15326.99 | |
| 2009-02-11 | 15331.53 | |
| 2009-02-12 | 15348.27 | |
| 2009-02-13 | 15195.26 | |
| 2009-02-16 | 15266.94 | |
| 2009-02-17 | 15539.82 | |
| 2009-02-18 | 15178.18 | |
| 2009-02-19 | 15347.64 | |
| 2009-02-20 | 15235.11 | |
| 2009-02-23 | 15255.22 | |
| 2009-02-24 | 15315.6 | |
| 2009-02-25 | 15385.99 | |
| 2009-02-26 | 15386.97 | |
| 2009-02-27 | 15147.51 | |
| 2009-03-02 | 15215.97 | |
| 2009-03-03 | 15131.69 | |
| 2009-03-04 | 15153.89 | |
| 2009-03-05 | 15222.94 | |
| 2009-03-06 | 15303.52 | |
| 2009-03-09 | 15090.57 | |
| 2009-03-10 | 15269.29 | |
| 2009-03-11 | 15375.17 | |
| 2009-03-12 | 15427.87 | |
| 2009-03-13 | 15453.74 | |
| 2009-03-16 | 15585.19 | |
| 2009-03-17 | 15530.4 | |
| 2009-03-18 | 15677.22 | |
| 2009-03-19 | 16357.35 | |
| 2009-03-20 | 15974.27 | |
| 2009-03-23 | 15693.39 | |
| 2009-03-24 | 15397.98 | |
| 2009-03-25 | 15754.25 | |
| 2009-03-26 | 15797.73 | |
| 2009-03-27 | 15285.26 | |
| 2009-03-30 | 15244.51 | |
| 2009-03-31 | 15570.36 | |
| 2009-04-01 | 15471.33 | |
| 2009-04-02 | 15374.02 | |
| 2009-04-03 | 15382.37 | |
| 2009-04-06 | 15284.22 | |
| 2009-04-07 | 15077.56 | |
| 2009-04-08 | 14988.08 | |
| 2009-04-09 | 15098.04 | |
| 2009-04-14 | 14470.84 | |
| 2009-04-15 | 14351.98 | |
| 2009-04-16 | 14119.72 | |
| 2009-04-17 | 14037.35 | |
| 2009-04-20 | 13925.48 | |
| 2009-04-21 | 14063.55 | |
| 2009-04-22 | 14112.23 | |
| 2009-04-23 | 14257.13 | |
| 2009-04-24 | 14290.56 | |
| 2009-04-27 | 14207.81 | |
| 2009-04-28 | 14135.3 | |
| 2009-04-29 | 14333.91 | |
| 2009-04-30 | 14071.5 | |
| 2009-05-04 | 13897.63 | |
| 2009-05-05 | 14106.66 | |
| 2009-05-06 | 13885.52 | |
| 2009-05-07 | 13891.45 | |
| 2009-05-08 | 13915.01 | |
| 2009-05-11 | 14114.82 | |
| 2009-05-12 | 14171.36 | |
| 2009-05-13 | 14094.96 | |
| 2009-05-14 | 14092.17 | |
| 2009-05-15 | 14106.1 | |
| 2009-05-18 | 14006.04 | |
| 2009-05-19 | 13946.3 | |
| 2009-05-20 | 14093.38 | |
| 2009-05-21 | 14284.74 | |
| 2009-05-22 | 14289.74 | |
| 2009-05-25 | 14286.69 | |
| 2009-05-26 | 14279.65 | |
| 2009-05-27 | 14441.13 | |
| 2009-05-28 | 14306.32 | |
| 2009-05-29 | 14539.26 | |
| 2009-06-01 | 14548.56 | |
| 2009-06-02 | 14609.18 | |
| 2009-06-03 | 14378.47 | |
| 2009-06-04 | 14218.04 | |
| 2009-06-05 | 14078.75 | |
| 2009-06-08 | 13973.65 | |
| 2009-06-09 | 14066.46 | |
| 2009-06-10 | 14109.8 | |
| 2009-06-11 | 14150.14 | |
| 2009-06-12 | 14138.5 | |
| 2009-06-15 | 14090.25 | |
| 2009-06-16 | 14202.52 | |
| 2009-06-17 | 14223.55 | |
| 2009-06-18 | 14310.78 | |
| 2009-06-19 | 14491 | |
| 2009-06-22 | 14494.01 | |
| 2009-06-23 | 14691.82 | |
| 2009-06-24 | 14564.2 | |
| 2009-06-25 | 14328.78 | |
| 2009-06-26 | 14407.13 | |
| 2009-06-29 | 14435.59 | |
| 2009-06-30 | 14427.58 | |
| 2009-07-01 | 14421.33 | |
| 2009-07-02 | 14374.42 | |
| 2009-07-03 | 14274.83 | |
| 2009-07-06 | 14217.14 | |
| 2009-07-07 | 14374.43 | |
| 2009-07-08 | 14248.39 | |
| 2009-07-09 | 14193.23 | |
| 2009-07-10 | 14174.11 | |
| 2009-07-13 | 14310.09 | |
| 2009-07-14 | 14284.31 | |
| 2009-07-15 | 14275.68 | |
| 2009-07-16 | 14305.53 | |
| 2009-07-17 | 14340.05 | |
| 2009-07-20 | 14202.88 | |
| 2009-07-21 | 14301.78 | |
| 2009-07-22 | 14316.74 | |
| 2009-07-23 | 14268.07 | |
| 2009-07-24 | 14226.34 | |
| 2009-07-27 | 14222.2 | |
| 2009-07-28 | 14121.19 | |
| 2009-07-29 | 14043.96 | |
| 2009-07-30 | 13989.56 | |
| 2009-07-31 | 14068.37 | |
| 2009-08-03 | 14163.96 | |
| 2009-08-04 | 14208.64 | |
| 2009-08-05 | 14279.88 | |
| 2009-08-06 | 14275.85 | |
| 2009-08-07 | 14308.44 | |
| 2009-08-10 | 14103.4 | |
| 2009-08-11 | 14054.16 | |
| 2009-08-12 | 14162.71 | |
| 2009-08-13 | 14225.1 | |
| 2009-08-14 | 14246.96 | |
| 2009-08-17 | 14119.06 | |
| 2009-08-18 | 14133 | |
| 2009-08-19 | 14296.39 | |
| 2009-08-20 | 14326.89 | |
| 2009-08-21 | 14352.49 | |
| 2009-08-24 | 14331.16 | |
| 2009-08-25 | 14359.3 | |
| 2009-08-26 | 14406.62 | |
| 2009-08-27 | 14506.97 | |
| 2009-08-28 | 14435.32 | |
| 2009-08-31 | 14390.15 | |
| 2009-09-01 | 14477.49 | |
| 2009-09-02 | 14450.56 | |
| 2009-09-03 | 14493.04 | |
| 2009-09-04 | 14426.36 | |
| 2009-09-07 | 14417.23 | |
| 2009-09-08 | 14458.52 | |
| 2009-09-09 | 14411.86 | |
| 2009-09-10 | 14451.39 | |
| 2009-09-11 | 14468.46 | |
| 2009-09-14 | 14495.38 | |
| 2009-09-15 | 14502.11 | |
| 2009-09-16 | 14215.86 | |
| 2009-09-17 | 14265.77 | |
| 2009-09-18 | 14263.53 | |
| 2009-09-21 | 14218.74 | |
| 2009-09-22 | 14316.85 | |
| 2009-09-23 | 14341.48 | |
| 2009-09-24 | 14257.22 | |
| 2009-09-25 | 14164.36 | |
| 2009-09-28 | 14255.42 | |
| 2009-09-29 | 14148.9 | |
| 2009-09-30 | 14130.03 | |
| 2009-10-01 | 13994.67 | |
| 2009-10-02 | 14021.41 | |
| 2009-10-05 | 13957.02 | |
| 2009-10-06 | 13861.21 | |
| 2009-10-07 | 13853.11 | |
| 2009-10-08 | 13927.08 | |
| 2009-10-09 | 13945.55 | |
| 2009-10-12 | 14012.1 | |
| 2009-10-13 | 14039.86 | |
| 2009-10-14 | 13941.08 | |
| 2009-10-15 | 13884.77 | |
| 2009-10-16 | 13974.08 | |
| 2009-10-19 | 14022.02 | |
| 2009-10-20 | 14065.91 | |
| 2009-10-21 | 14067.93 | |
| 2009-10-22 | 14352.61 | |
| 2009-10-23 | 14171.37 | |
| 2009-10-26 | 14258.99 | |
| 2009-10-27 | 14257.68 | |
| 2009-10-28 | 14282.26 | |
| 2009-10-29 | 14188.12 | |
| 2009-10-30 | 14180.74 | |
| 2009-11-02 | 14121.69 | |
| 2009-11-03 | 14137.59 | |
| 2009-11-04 | 14037.18 | |
| 2009-11-05 | 14136.56 | |
| 2009-11-06 | 14059.59 | |
| 2009-11-09 | 14100.1 | |
| 2009-11-10 | 14089.57 | |
| 2009-11-11 | 14126.32 | |
| 2009-11-12 | 14066.34 | |
| 2009-11-13 | 13935.33 | |
| 2009-11-16 | 14060.07 | |
| 2009-11-17 | 13987.41 | |
| 2009-11-18 | 14079.05 | |
| 2009-11-19 | 14208.07 | |
| 2009-11-20 | 14026.59 | |
| 2009-11-23 | 14159.25 | |
| 2009-11-24 | 14245.62 | |
| 2009-11-25 | 14168.09 | |
| 2009-11-26 | 14233.28 | |
| 2009-11-27 | 14224.11 | |
| 2009-11-30 | 14222.64 | |
| 2009-12-01 | 14250.6 | |
| 2009-12-02 | 14238.3 | |
| 2009-12-03 | 14248.95 | |
| 2009-12-04 | 14186.89 | |
| 2009-12-07 | 13966.6 | |
| 2009-12-08 | 14045.58 | |
| 2009-12-09 | 13975.37 | |
| 2009-12-10 | 13905.61 | |
| 2009-12-11 | 13936.05 | |
| 2009-12-14 | 13870.61 | |
| 2009-12-15 | 13777.64 | |
| 2009-12-16 | 13808.21 | |
| 2009-12-17 | 13643.99 | |
| 2009-12-18 | 13627.79 | |
| 2009-12-21 | 13654.58 | |
| 2009-12-22 | 13543.2 | |
| 2009-12-23 | 13574.46 | |
| 2009-12-24 | 13646.65 | |
| 2009-12-28 | 13615.3 | |
| 2009-12-29 | 13624.39 | |
| 2009-12-30 | 13511.53 | |
| 2009-12-31 | 13626.13 | |
| 2010-01-04 | 13542.61 | |
| 2010-01-05 | 13485.1 | |
| 2010-01-06 | 13376.56 | |
| 2010-01-07 | 13265.41 | |
| 2010-01-08 | 13271.75 | |
| 2010-01-11 | 13296.15 | |
| 2010-01-12 | 13281.14 | |
| 2010-01-13 | 13324.06 | |
| 2010-01-14 | 13277.04 | |
| 2010-01-15 | 13245.61 | |
| 2010-01-18 | 13268.3 | |
| 2010-01-19 | 13264.32 | |
| 2010-01-20 | 13193.21 | |
| 2010-01-21 | 13127 | |
| 2010-01-22 | 13214.02 | |
| 2010-01-25 | 13211.91 | |
| 2010-01-26 | 13244.97 | |
| 2010-01-27 | 13261.49 | |
| 2010-01-28 | 13050.19 | |
| 2010-01-29 | 13071.23 | |
| 2010-02-01 | 13074.66 | |
| 2010-02-02 | 13037.03 | |
| 2010-02-03 | 12987.4 | |
| 2010-02-04 | 12942.49 | |
| 2010-02-05 | 12938.22 | |
| 2010-02-08 | 12861.76 | |
| 2010-02-09 | 12878.09 | |
| 2010-02-10 | 12871.34 | |
| 2010-02-11 | 12850.95 | |
| 2010-02-12 | 12674.61 | |
| 2010-02-15 | 12722.54 | |
| 2010-02-16 | 12712.64 | |
| 2010-02-17 | 12739.58 | |
| 2010-02-18 | 12638.17 | |
| 2010-02-19 | 12620.45 | |
| 2010-02-22 | 12667.32 | |
| 2010-02-23 | 12625.71 | |
| 2010-02-24 | 12616.76 | |
| 2010-02-25 | 12609.31 | |
| 2010-02-26 | 12652.04 | |
| 2010-03-01 | 12519.7 | |
| 2010-03-02 | 12600.11 | |
| 2010-03-03 | 12644.45 | |
| 2010-03-04 | 12667.29 | |
| 2010-03-05 | 12542.52 | |
| 2010-03-08 | 12550.47 | |
| 2010-03-09 | 12487.33 | |
| 2010-03-10 | 12484 | |
| 2010-03-11 | 12542.26 | |
| 2010-03-12 | 12568.35 | |
| 2010-03-15 | 12566.08 | |
| 2010-03-16 | 12581.48 | |
| 2010-03-17 | 12562.44 | |
| 2010-03-18 | 12483.42 | |
| 2010-03-19 | 12336.82 | |
| 2010-03-22 | 12296.59 | |
| 2010-03-23 | 12328.89 | |
| 2010-03-24 | 12180.34 | |
| 2010-03-25 | 12173.12 | |
| 2010-03-26 | 12169.47 | |
| 2010-03-29 | 12240.18 | |
| 2010-03-30 | 12241.67 | |
| 2010-03-31 | 12227.26 | |
| 2010-04-01 | 12249.89 | |
| 2010-04-06 | 12125.98 | |
| 2010-04-07 | 12075.67 | |
| 2010-04-08 | 12060.75 | |
| 2010-04-09 | 12091.56 | |
| 2010-04-12 | 12247.8 | |
| 2010-04-13 | 12269.52 | |
| 2010-04-14 | 12257.63 | |
| 2010-04-15 | 12200.43 | |
| 2010-04-16 | 12194.89 | |
| 2010-04-19 | 12155.27 | |
| 2010-04-20 | 12141.23 | |
| 2010-04-21 | 12049.52 | |
| 2010-04-22 | 12024.89 | |
| 2010-04-23 | 11993.66 | |
| 2010-04-26 | 12000.7 | |
| 2010-04-27 | 11970.34 | |
| 2010-04-28 | 11979.43 | |
| 2010-04-29 | 11948.32 | |
| 2010-04-30 | 11996.54 | |
| 2010-05-03 | 11950.29 | |
| 2010-05-04 | 11814.18 | |
| 2010-05-05 | 11819.16 | |
| 2010-05-06 | 11688.58 | |
| 2010-05-07 | 11757.5 | |
| 2010-05-10 | 11772.16 | |
| 2010-05-11 | 11548.38 | |
| 2010-05-12 | 11575.72 | |
| 2010-05-13 | 11459.1 | |
| 2010-05-14 | 11403.86 | |
| 2010-05-17 | 11273.27 | |
| 2010-05-18 | 11347.23 | |
| 2010-05-19 | 11279.05 | |
| 2010-05-20 | 11297.49 | |
| 2010-05-21 | 11578.94 | |
| 2010-05-24 | 11446.75 | |
| 2010-05-25 | 11428.04 | |
| 2010-05-26 | 11397.23 | |
| 2010-05-27 | 11356.57 | |
| 2010-05-28 | 11387.55 | |
| 2010-05-31 | 11276.14 | |
| 2010-06-01 | 11249.9 | |
| 2010-06-02 | 11314.93 | |
| 2010-06-03 | 11276.7 | |
| 2010-06-04 | 11075.21 | |
| 2010-06-07 | 11126.46 | |
| 2010-06-08 | 11119.4 | |
| 2010-06-09 | 11111.88 | |
| 2010-06-10 | 11128.38 | |
| 2010-06-11 | 11138.19 | |
| 2010-06-14 | 11142.46 | |
| 2010-06-15 | 11263.11 | |
| 2010-06-16 | 11254.79 | |
| 2010-06-17 | 11281.05 | |
| 2010-06-18 | 11328.86 | |
| 2010-06-21 | 11163.58 | |
| 2010-06-22 | 11061.54 | |
| 2010-06-23 | 11109.73 | |
| 2010-06-24 | 11111.19 | |
| 2010-06-25 | 11152.12 | |
| 2010-06-28 | 11142.6 | |
| 2010-06-29 | 11052.67 | |
| 2010-06-30 | 11121.85 | |
| 2010-07-01 | 11160.96 | |
| 2010-07-02 | 11374.57 | |
| 2010-07-05 | 11356.67 | |
| 2010-07-06 | 11405.1 | |
| 2010-07-07 | 11408.78 | |
| 2010-07-08 | 11474.25 | |
| 2010-07-09 | 11429.32 | |
| 2010-07-12 | 11382.66 | |
| 2010-07-13 | 11382.54 | |
| 2010-07-14 | 11489.46 | |
| 2010-07-15 | 11591.5 | |
| 2010-07-16 | 11757.68 | |
| 2010-07-19 | 11740.88 | |
| 2010-07-20 | 11666.48 | |
| 2010-07-21 | 11613.14 | |
| 2010-07-22 | 11634.64 | |
| 2010-07-23 | 11668.2 | |
| 2010-07-26 | 11679.47 | |
| 2010-07-27 | 11750.25 | |
| 2010-07-28 | 11694.93 | |
| 2010-07-29 | 11720.52 | |
| 2010-07-30 | 11647.09 | |
| 2010-08-02 | 11687.4 | |
| 2010-08-03 | 11815.96 | |
| 2010-08-04 | 11828.98 | |
| 2010-08-05 | 11776.61 | |
| 2010-08-06 | 11783.16 | |
| 2010-08-09 | 11838.69 | |
| 2010-08-10 | 11765.68 | |
| 2010-08-11 | 11693.98 | |
| 2010-08-12 | 11534.29 | |
| 2010-08-13 | 11492.1 | |
| 2010-08-16 | 11513.77 | |
| 2010-08-17 | 11526.27 | |
| 2010-08-18 | 11547.73 | |
| 2010-08-19 | 11511.58 | |
| 2010-08-20 | 11400.52 | |
| 2010-08-23 | 11405.42 | |
| 2010-08-24 | 11331.57 | |
| 2010-08-25 | 11329.59 | |
| 2010-08-26 | 11402.04 | |
| 2010-08-27 | 11501.8 | |
| 2010-08-30 | 11452.86 | |
| 2010-08-31 | 11471.82 | |
| 2010-09-01 | 11511.57 | |
| 2010-09-02 | 11545.73 | |
| 2010-09-03 | 11553.45 | |
| 2010-09-06 | 11572.66 | |
| 2010-09-07 | 11493.73 | |
| 2010-09-08 | 11419.08 | |
| 2010-09-09 | 11390 | |
| 2010-09-10 | 11383.9 | |
| 2010-09-13 | 11435.39 | |
| 2010-09-14 | 11519.41 | |
| 2010-09-15 | 11654.04 | |
| 2010-09-16 | 11719.23 | |
| 2010-09-17 | 11713.52 | |
| 2010-09-20 | 11737.59 | |
| 2010-09-21 | 11760.82 | |
| 2010-09-22 | 11956.81 | |
| 2010-09-23 | 11940.92 | |
| 2010-09-24 | 12010.22 | |
| 2010-09-27 | 12058.01 | |
| 2010-09-28 | 12054.77 | |
| 2010-09-29 | 12151.22 | |
| 2010-09-30 | 12173.44 | |
| 2010-10-01 | 12232 | |
| 2010-10-04 | 12248.04 | |
| 2010-10-05 | 12310.68 | |
| 2010-10-06 | 12357.62 | |
| 2010-10-07 | 12467.7 | |
| 2010-10-08 | 12393.04 | |
| 2010-10-11 | 12439.09 | |
| 2010-10-12 | 12365.2 | |
| 2010-10-13 | 12461.72 | |
| 2010-10-14 | 12574.79 | |
| 2010-10-15 | 12530.82 | |
| 2010-10-18 | 12412.48 | |
| 2010-10-19 | 12386.04 | |
| 2010-10-20 | 12389.96 | |
| 2010-10-21 | 12520.42 | |
| 2010-10-22 | 12457.54 | |
| 2010-10-25 | 12485.42 | |
| 2010-10-26 | 12410.75 | |
| 2010-10-27 | 12340.46 | |
| 2010-10-28 | 12382.71 | |
| 2010-10-29 | 12383.89 | |
| 2010-11-01 | 12424.86 | |
| 2010-11-02 | 12511.26 | |
| 2010-11-03 | 12497.56 | |
| 2010-11-04 | 12661.75 | |
| 2010-11-05 | 12541.46 | |
| 2010-11-08 | 12396.12 | |
| 2010-11-09 | 12421.33 | |
| 2010-11-10 | 12243.64 | |
| 2010-11-11 | 12206.66 | |
| 2010-11-12 | 12235.68 | |
| 2010-11-15 | 12212.3 | |
| 2010-11-16 | 12197.34 | |
| 2010-11-17 | 12140.18 | |
| 2010-11-18 | 12203.7 | |
| 2010-11-19 | 12255.28 | |
| 2010-11-22 | 12192.05 | |
| 2010-11-23 | 12129.3 | |
| 2010-11-24 | 11959.96 | |
| 2010-11-25 | 11944.66 | |
| 2010-11-26 | 11919.98 | |
| 2010-11-29 | 11867.78 | |
| 2010-11-30 | 11765.09 | |
| 2010-12-01 | 11812.03 | |
| 2010-12-02 | 11857.07 | |
| 2010-12-03 | 11924.57 | |
| 2010-12-06 | 11983.86 | |
| 2010-12-07 | 12030.63 | |
| 2010-12-08 | 11911.96 | |
| 2010-12-09 | 11919.04 | |
| 2010-12-10 | 11947.46 | |
| 2010-12-13 | 11961.04 | |
| 2010-12-14 | 12104.46 | |
| 2010-12-15 | 12061.15 | |
| 2010-12-16 | 11964.29 | |
| 2010-12-17 | 11976.33 | |
| 2010-12-20 | 11886 | |
| 2010-12-21 | 11894.14 | |
| 2010-12-22 | 11856.37 | |
| 2010-12-23 | 11824.28 | |
| 2010-12-24 | 11842.02 | |
| 2010-12-27 | 11866.25 | |
| 2010-12-28 | 11898.93 | |
| 2010-12-29 | 11822.75 | |
| 2010-12-30 | 11933.16 | |
| 2010-12-31 | 12002.14 | |
| 2011-01-03 | 11979.69 | |
| 2011-01-04 | 12053.57 | |
| 2011-01-05 | 11862.2 | |
| 2011-01-06 | 11778.06 | |
| 2011-01-07 | 11703.25 | |
| 2011-01-10 | 11738.82 | |
| 2011-01-11 | 11756.42 | |
| 2011-01-12 | 11715.84 | |
| 2011-01-13 | 11967.43 | |
| 2011-01-14 | 12030.62 | |
| 2011-01-17 | 12085.48 | |
| 2011-01-18 | 12103.98 | |
| 2011-01-19 | 12228.87 | |
| 2011-01-20 | 12209.23 | |
| 2011-01-21 | 12251.25 | |
| 2011-01-24 | 12319.03 | |
| 2011-01-25 | 12305.86 | |
| 2011-01-26 | 12365.11 | |
| 2011-01-27 | 12391.33 | |
| 2011-01-28 | 12379.37 | |
| 2011-01-31 | 12401.38 | |
| 2011-02-01 | 12418.7 | |
| 2011-02-02 | 12462.41 | |
| 2011-02-03 | 12436.82 | |
| 2011-02-04 | 12210.64 | |
| 2011-02-07 | 12114.61 | |
| 2011-02-08 | 12155.4 | |
| 2011-02-09 | 12180.12 | |
| 2011-02-10 | 12165.92 | |
| 2011-02-11 | 12107.49 | |
| 2011-02-14 | 11978.93 | |
| 2011-02-15 | 12015.55 | |
| 2011-02-16 | 12008.79 | |
| 2011-02-17 | 12035.99 | |
| 2011-02-18 | 12065.48 | |
| 2011-02-21 | 12095.94 | |
| 2011-02-22 | 12131.37 | |
| 2011-02-23 | 12156.39 | |
| 2011-02-24 | 12219.39 | |
| 2011-02-25 | 12162.05 | |
| 2011-02-28 | 12196.5 | |
| 2011-03-01 | 12163.51 | |
| 2011-03-02 | 12171.77 | |
| 2011-03-03 | 12196.03 | |
| 2011-03-04 | 12285.63 | |
| 2011-03-07 | 12321.23 | |
| 2011-03-08 | 12212.12 | |
| 2011-03-09 | 12217.55 | |
| 2011-03-10 | 12134.82 | |
| 2011-03-11 | 12093.52 | |
| 2011-03-14 | 12221.5 | |
| 2011-03-15 | 12254.64 | |
| 2011-03-16 | 12242.84 | |
| 2011-03-17 | 12298.92 | |
| 2011-03-18 | 12393.86 | |
| 2011-03-21 | 12387.1 | |
| 2011-03-22 | 12382.64 | |
| 2011-03-23 | 12312.12 | |
| 2011-03-24 | 12295.38 | |
| 2011-03-25 | 12303.36 | |
| 2011-03-28 | 12231.91 | |
| 2011-03-29 | 12257.24 | |
| 2011-03-30 | 12308.75 | |
| 2011-03-31 | 12366.75 | |
| 2011-04-01 | 12304.27 | |
| 2011-04-04 | 12343.23 | |
| 2011-04-05 | 12261.98 | |
| 2011-04-06 | 12371.78 | |
| 2011-04-07 | 12387.16 | |
| 2011-04-08 | 12454.48 | |
| 2011-04-11 | 12489.76 | |
| 2011-04-12 | 12520.26 | |
| 2011-04-13 | 12546.36 | |
| 2011-04-14 | 12513.34 | |
| 2011-04-15 | 12520.27 | |
| 2011-04-18 | 12383.47 | |
| 2011-04-19 | 12422.61 | |
| 2011-04-20 | 12554.66 | |
| 2011-04-21 | 12584.5 | |
| 2011-04-26 | 12639.62 | |
| 2011-04-27 | 12651.8 | |
| 2011-04-28 | 12698.33 | |
| 2011-04-29 | 12728.25 | |
| 2011-05-02 | 12674.04 | |
| 2011-05-03 | 12640.85 | |
| 2011-05-04 | 12727.06 | |
| 2011-05-05 | 12732.19 | |
| 2011-05-06 | 12439.65 | |
| 2011-05-09 | 12323.02 | |
| 2011-05-10 | 12281.91 | |
| 2011-05-11 | 12236.29 | |
| 2011-05-12 | 12167.45 | |
| 2011-05-13 | 12217.61 | |
| 2011-05-16 | 12163.55 | |
| 2011-05-17 | 12153.35 | |
| 2011-05-18 | 12180.88 | |
| 2011-05-19 | 12201.08 | |
| 2011-05-20 | 12166.5 | |
| 2011-05-23 | 12043.97 | |
| 2011-05-24 | 12072.47 | |
| 2011-05-25 | 12091.88 | |
| 2011-05-26 | 12161.57 | |
| 2011-05-27 | 12224.56 | |
| 2011-05-30 | 12198.39 | |
| 2011-05-31 | 12288.98 | |
| 2011-06-01 | 12307.4 | |
| 2011-06-02 | 12352.75 | |
| 2011-06-03 | 12351.57 | |
| 2011-06-06 | 12432.61 | |
| 2011-06-07 | 12471.67 | |
| 2011-06-08 | 12434.21 | |
| 2011-06-09 | 12454.78 | |
| 2011-06-10 | 12342.93 | |
| 2011-06-13 | 12270.32 | |
| 2011-06-14 | 12333.84 | |
| 2011-06-15 | 12217.93 | |
| 2011-06-16 | 12126.46 | |
| 2011-06-17 | 12267.05 | |
| 2011-06-20 | 12267.45 | |
| 2011-06-21 | 12361.23 | |
| 2011-06-22 | 12377.65 | |
| 2011-06-23 | 12226 | |
| 2011-06-24 | 12232.84 | |
| 2011-06-27 | 12249.99 | |
| 2011-06-28 | 12305.45 | |
| 2011-06-29 | 12412.97 | |
| 2011-06-30 | 12397.41 | |
| 2011-07-01 | 12371.01 | |
| 2011-07-04 | 12358.75 | |
| 2011-07-05 | 12338.42 | |
| 2011-07-06 | 12240.27 | |
| 2011-07-07 | 12174.76 | |
| 2011-07-08 | 12133.26 | |
| 2011-07-11 | 12001.35 | |
| 2011-07-12 | 11992.66 | |
| 2011-07-13 | 12022.32 | |
| 2011-07-14 | 12124.96 | |
| 2011-07-15 | 12082.89 | |
| 2011-07-18 | 12024.36 | |
| 2011-07-19 | 12101.51 | |
| 2011-07-20 | 12130.21 | |
| 2011-07-21 | 12154.1 | |
| 2011-07-22 | 12271.33 | |
| 2011-07-25 | 12258.05 | |
| 2011-07-26 | 12310.31 | |
| 2011-07-27 | 12252.42 | |
| 2011-07-28 | 12125.04 | |
| 2011-07-29 | 12128.59 | |
| 2011-08-01 | 12193.12 | |
| 2011-08-02 | 12022.32 | |
| 2011-08-03 | 12123.47 | |
| 2011-08-04 | 12110.12 | |
| 2011-08-05 | 12141.66 | |
| 2011-08-08 | 12161.5 | |
| 2011-08-09 | 12251.94 | |
| 2011-08-10 | 12258.65 | |
| 2011-08-11 | 12104.71 | |
| 2011-08-12 | 12200.31 | |
| 2011-08-15 | 12219.68 | |
| 2011-08-16 | 12248.05 | |
| 2011-08-17 | 12329.46 | |
| 2011-08-18 | 12288.87 | |
| 2011-08-19 | 12320.66 | |
| 2011-08-22 | 12315 | |
| 2011-08-23 | 12355.53 | |
| 2011-08-24 | 12351.89 | |
| 2011-08-25 | 12398.41 | |
| 2011-08-26 | 12339.77 | |
| 2011-08-29 | 12382.59 | |
| 2011-08-30 | 12305.47 | |
| 2011-08-31 | 12325.63 | |
| 2011-09-01 | 12160.7 | |
| 2011-09-02 | 12161.81 | |
| 2011-09-05 | 12060.21 | |
| 2011-09-06 | 12067.58 | |
| 2011-09-07 | 12016.44 | |
| 2011-09-08 | 12023.98 | |
| 2011-09-09 | 11883.87 | |
| 2011-09-12 | 11773.44 | |
| 2011-09-13 | 11881.56 | |
| 2011-09-14 | 12058.95 | |
| 2011-09-15 | 12121.04 | |
| 2011-09-16 | 12077.4 | |
| 2011-09-19 | 12222.38 | |
| 2011-09-20 | 12204.88 | |
| 2011-09-21 | 12378.35 | |
| 2011-09-22 | 12246.5 | |
| 2011-09-23 | 12184.38 | |
| 2011-09-26 | 12269.23 | |
| 2011-09-27 | 12156.12 | |
| 2011-09-28 | 12224.27 | |
| 2011-09-29 | 12179.8 | |
| 2011-09-30 | 12253.97 | |
| 2011-10-03 | 11857.04 | |
| 2011-10-04 | 11732.79 | |
| 2011-10-05 | 11883.71 | |
| 2011-10-06 | 11839.07 | |
| 2011-10-07 | 11948.17 | |
| 2011-10-10 | 12124.42 | |
| 2011-10-11 | 12159.79 | |
| 2011-10-12 | 12260.14 | |
| 2011-10-13 | 12179.44 | |
| 2011-10-14 | 12229.36 | |
| 2011-10-17 | 12147.13 | |
| 2011-10-18 | 12061.31 | |
| 2011-10-19 | 12167.82 | |
| 2011-10-20 | 12181.59 | |
| 2011-10-21 | 12228.04 | |
| 2011-10-24 | 12261.46 | |
| 2011-10-25 | 12313.19 | |
| 2011-10-26 | 12359.71 | |
| 2011-10-27 | 12381.61 | |
| 2011-10-28 | 12448.3 | |
| 2011-10-31 | 12397.32 | |
| 2011-11-01 | 12121.45 | |
| 2011-11-02 | 12331.89 | |
| 2011-11-03 | 12351.18 | |
| 2011-11-04 | 12328.18 | |
| 2011-11-07 | 12312.98 | |
| 2011-11-08 | 12306.11 | |
| 2011-11-09 | 12145.7 | |
| 2011-11-10 | 12213.11 | |
| 2011-11-11 | 12235.32 | |
| 2011-11-14 | 12245.16 | |
| 2011-11-15 | 12170.68 | |
| 2011-11-16 | 12167.91 | |
| 2011-11-17 | 12152.23 | |
| 2011-11-18 | 12244.66 | |
| 2011-11-21 | 12143.28 | |
| 2011-11-22 | 12251.89 | |
| 2011-11-23 | 12112.3 | |
| 2011-11-24 | 12280.94 | |
| 2011-11-25 | 11994.71 | |
| 2011-11-28 | 12183.43 | |
| 2011-11-29 | 12211.39 | |
| 2011-11-30 | 12225.17 | |
| 2011-12-01 | 12136.5 | |
| 2011-12-02 | 12167.3 | |
| 2011-12-05 | 12142.16 | |
| 2011-12-06 | 12124.79 | |
| 2011-12-07 | 12081.19 | |
| 2011-12-08 | 12064.99 | |
| 2011-12-09 | 12105.19 | |
| 2011-12-12 | 11987.73 | |
| 2011-12-13 | 12005.28 | |
| 2011-12-14 | 11953.84 | |
| 2011-12-15 | 11860.77 | |
| 2011-12-16 | 11805.04 | |
| 2011-12-19 | 11825.13 | |
| 2011-12-20 | 11878.68 | |
| 2011-12-21 | 11841.23 | |
| 2011-12-22 | 11820.58 | |
| 2011-12-23 | 11824.07 | |
| 2011-12-27 | 12029.6 | |
| 2011-12-28 | 12026.24 | |
| 2011-12-29 | 11861.52 | |
| 2011-12-30 | 11731.47 | |
| 2012-01-02 | 11744 | |
| 2012-01-03 | 12017.7 | |
| 2012-01-04 | 11844.15 | |
| 2012-01-05 | 11800.87 | |
| 2012-01-06 | 11632.55 | |
| 2012-01-09 | 11644.03 | |
| 2012-01-10 | 11722.29 | |
| 2012-01-11 | 11649.95 | |
| 2012-01-12 | 11681.89 | |
| 2012-01-13 | 11700.55 | |
| 2012-01-16 | 11655.62 | |
| 2012-01-17 | 11645.75 | |
| 2012-01-18 | 11614.78 | |
| 2012-01-19 | 11590.53 | |
| 2012-01-20 | 11541.85 | |
| 2012-01-23 | 11644.38 | |
| 2012-01-24 | 11706.35 | |
| 2012-01-25 | 11507.66 | |
| 2012-01-26 | 11775.79 | |
| 2012-01-27 | 11809.33 | |
| 2012-01-30 | 11837.85 | |
| 2012-01-31 | 11835.56 | |
| 2012-02-01 | 11828.48 | |
| 2012-02-02 | 11726.06 | |
| 2012-02-03 | 11805.66 | |
| 2012-02-06 | 11718.28 | |
| 2012-02-07 | 11791.87 | |
| 2012-02-08 | 11791.74 | |
| 2012-02-09 | 11855.69 | |
| 2012-02-10 | 11848.61 | |
| 2012-02-13 | 11926.83 | |
| 2012-02-14 | 11856.43 | |
| 2012-02-15 | 11779.18 | |
| 2012-02-16 | 11701.24 | |
| 2012-02-17 | 11888.19 | |
| 2012-02-20 | 11934.57 | |
| 2012-02-21 | 11888.2 | |
| 2012-02-22 | 11976.74 | |
| 2012-02-23 | 12051.58 | |
| 2012-02-24 | 12270.39 | |
| 2012-02-27 | 12246.01 | |
| 2012-02-28 | 12146.01 | |
| 2012-02-29 | 12158.52 | |
| 2012-03-01 | 12097.04 | |
| 2012-03-02 | 12020 | |
| 2012-03-05 | 12069.54 | |
| 2012-03-06 | 12080.27 | |
| 2012-03-07 | 12037.6 | |
| 2012-03-08 | 12097.94 | |
| 2012-03-09 | 12047.8 | |
| 2012-03-12 | 12010.83 | |
| 2012-03-13 | 11978.56 | |
| 2012-03-14 | 11977.4 | |
| 2012-03-15 | 11975.03 | |
| 2012-03-16 | 11997.04 | |
| 2012-03-19 | 11998.52 | |
| 2012-03-20 | 12083.74 | |
| 2012-03-21 | 12107.49 | |
| 2012-03-22 | 12073.29 | |
| 2012-03-23 | 12127.58 | |
| 2012-03-26 | 12184.35 | |
| 2012-03-27 | 12208.57 | |
| 2012-03-28 | 12232.74 | |
| 2012-03-29 | 12164.39 | |
| 2012-03-30 | 12245.24 | |
| 2012-04-02 | 12174.94 | |
| 2012-04-03 | 12167.71 | |
| 2012-04-04 | 12029.85 | |
| 2012-04-05 | 11945.92 | |
| 2012-04-10 | 12014.32 | |
| 2012-04-11 | 12021.89 | |
| 2012-04-12 | 12055.3 | |
| 2012-04-13 | 12015.39 | |
| 2012-04-16 | 11947.71 | |
| 2012-04-17 | 12051.8 | |
| 2012-04-18 | 12018.8 | |
| 2012-04-19 | 12014.26 | |
| 2012-04-20 | 12108.96 | |
| 2012-04-23 | 12061.21 | |
| 2012-04-24 | 12095.57 | |
| 2012-04-25 | 12149.96 | |
| 2012-04-26 | 12140.68 | |
| 2012-04-27 | 12151.76 | |
| 2012-04-30 | 12139.14 | |
| 2012-05-02 | 12085.32 | |
| 2012-05-03 | 12139.98 | |
| 2012-05-04 | 12110.53 | |
| 2012-05-07 | 12000.71 | |
| 2012-05-08 | 12002.59 | |
| 2012-05-09 | 11951.56 | |
| 2012-05-10 | 11954.38 | |
| 2012-05-11 | 11893.41 | |
| 2012-05-14 | 11895.8 | |
| 2012-05-15 | 11897.19 | |
| 2012-05-16 | 11772.46 | |
| 2012-05-17 | 11723.02 | |
| 2012-05-18 | 11909.1 | |
| 2012-05-21 | 11861.21 | |
| 2012-05-22 | 11843.07 | |
| 2012-05-23 | 11787.6 | |
| 2012-05-24 | 11828.69 | |
| 2012-05-25 | 11947.18 | |
| 2012-05-28 | 11814.52 | |
| 2012-05-29 | 11886.57 | |
| 2012-05-30 | 11976.3 | |
| 2012-05-31 | 11816.1 | |
| 2012-06-01 | 11722.21 | |
| 2012-06-04 | 11730.51 | |
| 2012-06-05 | 11734.95 | |
| 2012-06-06 | 11711.99 | |
| 2012-06-07 | 11864.11 | |
| 2012-06-08 | 11806.72 | |
| 2012-06-11 | 11837.27 | |
| 2012-06-12 | 11770.3 | |
| 2012-06-13 | 11825.17 | |
| 2012-06-14 | 11844.46 | |
| 2012-06-15 | 11863.63 | |
| 2012-06-18 | 11874.3 | |
| 2012-06-19 | 11895.61 | |
| 2012-06-20 | 11997.41 | |
| 2012-06-21 | 11983.57 | |
| 2012-06-22 | 11852.41 | |
| 2012-06-25 | 11836.6 | |
| 2012-06-26 | 11821.5 | |
| 2012-06-27 | 11820.88 | |
| 2012-06-28 | 11762.51 | |
| 2012-06-29 | 11878.51 | |
| 2012-07-02 | 11821.43 | |
| 2012-07-03 | 11794.09 | |
| 2012-07-04 | 11748.77 | |
| 2012-07-05 | 11639.91 | |
| 2012-07-06 | 11679.41 | |
| 2012-07-09 | 11582.42 | |
| 2012-07-10 | 11587.96 | |
| 2012-07-11 | 11558.92 | |
| 2012-07-12 | 11533.79 | |
| 2012-07-13 | 11547.93 | |
| 2012-07-16 | 11530.61 | |
| 2012-07-17 | 11605.97 | |
| 2012-07-18 | 11587.05 | |
| 2012-07-19 | 11607.5 | |
| 2012-07-20 | 11539.91 | |
| 2012-07-23 | 11476.02 | |
| 2012-07-24 | 11470.25 | |
| 2012-07-25 | 11521.26 | |
| 2012-07-26 | 11622.38 | |
| 2012-07-27 | 11660.03 | |
| 2012-07-30 | 11591.31 | |
| 2012-07-31 | 11606.59 | |
| 2012-08-01 | 11618.25 | |
| 2012-08-02 | 11686.68 | |
| 2012-08-03 | 11597.39 | |
| 2012-08-06 | 11720.81 | |
| 2012-08-07 | 11770.39 | |
| 2012-08-08 | 11685.79 | |
| 2012-08-09 | 11652.07 | |
| 2012-08-10 | 11632.35 | |
| 2012-08-13 | 11710 | |
| 2012-08-14 | 11721.86 | |
| 2012-08-15 | 11668.81 | |
| 2012-08-16 | 11660.38 | |
| 2012-08-17 | 11728.32 | |
| 2012-08-20 | 11686.5 | |
| 2012-08-21 | 11794.58 | |
| 2012-08-22 | 11826.61 | |
| 2012-08-23 | 11904.63 | |
| 2012-08-24 | 11898.61 | |
| 2012-08-27 | 11929.82 | |
| 2012-08-28 | 11967.2 | |
| 2012-08-29 | 11986.13 | |
| 2012-08-30 | 11993.96 | |
| 2012-08-31 | 12042.49 | |
| 2012-09-03 | 12007.25 | |
| 2012-09-04 | 12042.66 | |
| 2012-09-05 | 12048.55 | |
| 2012-09-06 | 12093.06 | |
| 2012-09-07 | 12168.59 | |
| 2012-09-10 | 12228.05 | |
| 2012-09-11 | 12239.56 | |
| 2012-09-12 | 12343.39 | |
| 2012-09-13 | 12375.34 | |
| 2012-09-14 | 12447.27 | |
| 2012-09-17 | 12388.75 | |
| 2012-09-18 | 12409.61 | |
| 2012-09-19 | 12407.35 | |
| 2012-09-20 | 12370.3 | |
| 2012-09-21 | 12410.27 | |
| 2012-09-24 | 12351.43 | |
| 2012-09-25 | 12386.15 | |
| 2012-09-26 | 12324.62 | |
| 2012-09-27 | 12335.52 | |
| 2012-09-28 | 12380.86 | |
| 2012-10-01 | 12334.98 | |
| 2012-10-02 | 12388.38 | |
| 2012-10-03 | 12374.75 | |
| 2012-10-04 | 12418.81 | |
| 2012-10-05 | 12467.96 | |
| 2012-10-08 | 12438.19 | |
| 2012-10-09 | 12445.44 | |
| 2012-10-10 | 12385.19 | |
| 2012-10-11 | 12389.32 | |
| 2012-10-12 | 12438.76 | |
| 2012-10-15 | 12455.29 | |
| 2012-10-16 | 12515.85 | |
| 2012-10-17 | 12577.46 | |
| 2012-10-18 | 12599.42 | |
| 2012-10-19 | 12526.16 | |
| 2012-10-22 | 12552.67 | |
| 2012-10-23 | 12505.13 | |
| 2012-10-24 | 12437.74 | |
| 2012-10-25 | 12482.86 | |
| 2012-10-26 | 12448.82 | |
| 2012-10-29 | 12389.97 | |
| 2012-10-30 | 12463.11 | |
| 2012-10-31 | 12481.56 | |
| 2012-11-01 | 12485.32 | |
| 2012-11-02 | 12368.1 | |
| 2012-11-05 | 12297.67 | |
| 2012-11-06 | 12312.93 | |
| 2012-11-07 | 12251.94 | |
| 2012-11-08 | 12263.02 | |
| 2012-11-09 | 12221.96 | |
| 2012-11-12 | 12243.86 | |
| 2012-11-13 | 12223.9 | |
| 2012-11-14 | 12249.52 | |
| 2012-11-15 | 12276.21 | |
| 2012-11-16 | 12272.52 | |
| 2012-11-19 | 12288.36 | |
| 2012-11-20 | 12343.73 | |
| 2012-11-21 | 12337.14 | |
| 2012-11-22 | 12423.85 | |
| 2012-11-23 | 12422.81 | |
| 2012-11-26 | 12472.66 | |
| 2012-11-27 | 12444.34 | |
| 2012-11-28 | 12403.25 | |
| 2012-11-29 | 12490.31 | |
| 2012-11-30 | 12470.89 | |
| 2012-12-03 | 12534.89 | |
| 2012-12-04 | 12580.93 | |
| 2012-12-05 | 12582.01 | |
| 2012-12-06 | 12591.79 | |
| 2012-12-07 | 12417.98 | |
| 2012-12-10 | 12452.8 | |
| 2012-12-11 | 12519.24 | |
| 2012-12-12 | 12558.82 | |
| 2012-12-13 | 12598.62 | |
| 2012-12-14 | 12609.02 | |
| 2012-12-17 | 12686.72 | |
| 2012-12-18 | 12707.71 | |
| 2012-12-19 | 12836.19 | |
| 2012-12-20 | 12786.61 | |
| 2012-12-21 | 12758.09 | |
| 2012-12-24 | 12762.86 | |
| 2012-12-27 | 12820.43 | |
| 2012-12-28 | 12705.29 | |
| 2012-12-31 | 12713.97 | |
| 2013-01-02 | 12953.91 | |
| 2013-01-03 | 12648.62 | |
| 2013-01-04 | 12569.59 | |
| 2013-01-07 | 12605.28 | |
| 2013-01-08 | 12655.08 | |
| 2013-01-09 | 12612.58 | |
| 2013-01-10 | 12668.61 | |
| 2013-01-11 | 12789.62 | |
| 2013-01-14 | 12855.87 | |
| 2013-01-15 | 12854.28 | |
| 2013-01-16 | 12820.16 | |
| 2013-01-17 | 12899.64 | |
| 2013-01-18 | 12831.19 | |
| 2013-01-21 | 12812.25 | |
| 2013-01-22 | 12823.79 | |
| 2013-01-23 | 12832.9 | |
| 2013-01-24 | 12847.94 | |
| 2013-01-25 | 12999.31 | |
| 2013-01-28 | 13011.59 | |
| 2013-01-29 | 13003.25 | |
| 2013-01-30 | 13199.01 | |
| 2013-01-31 | 13141.28 | |
| 2013-02-01 | 13251.54 | |
| 2013-02-04 | 13112.82 | |
| 2013-02-05 | 13094.58 | |
| 2013-02-06 | 13117.76 | |
| 2013-02-07 | 13144.55 | |
| 2013-02-08 | 12932.08 | |
| 2013-02-11 | 12869.99 | |
| 2013-02-12 | 12960.47 | |
| 2013-02-13 | 13001.89 | |
| 2013-02-14 | 12873.4 | |
| 2013-02-15 | 12885.3 | |
| 2013-02-18 | 12923.07 | |
| 2013-02-19 | 12956.12 | |
| 2013-02-20 | 12940.94 | |
| 2013-02-21 | 12807.01 | |
| 2013-02-22 | 12799.65 | |
| 2013-02-25 | 12911.54 | |
| 2013-02-26 | 12694.71 | |
| 2013-02-27 | 12695.41 | |
| 2013-02-28 | 12702.12 | |
| 2013-03-01 | 12601.05 | |
| 2013-03-04 | 12636.45 | |
| 2013-03-05 | 12642.74 | |
| 2013-03-06 | 12638.96 | |
| 2013-03-07 | 12612.44 | |
| 2013-03-08 | 12676.07 | |
| 2013-03-11 | 12597.2 | |
| 2013-03-12 | 12646.57 | |
| 2013-03-13 | 12580.03 | |
| 2013-03-14 | 12553.58 | |
| 2013-03-15 | 12701.42 | |
| 2013-03-18 | 12557.23 | |
| 2013-03-19 | 12580.16 | |
| 2013-03-20 | 12588.63 | |
| 2013-03-21 | 12573.22 | |
| 2013-03-22 | 12629.65 | |
| 2013-03-25 | 12599.18 | |
| 2013-03-26 | 12521.64 | |
| 2013-03-27 | 12428.01 | |
| 2013-03-28 | 12447.96 | |
| 2013-04-02 | 12505.14 | |
| 2013-04-03 | 12504.21 | |
| 2013-04-04 | 12507.32 | |
| 2013-04-05 | 12615.11 | |
| 2013-04-08 | 12693.68 | |
| 2013-04-09 | 12677.64 | |
| 2013-04-10 | 12678.54 | |
| 2013-04-11 | 12737.87 | |
| 2013-04-12 | 12670.52 | |
| 2013-04-15 | 12712.6 | |
| 2013-04-16 | 12760.76 | |
| 2013-04-17 | 12750.79 | |
| 2013-04-18 | 12675.98 | |
| 2013-04-19 | 12732.68 | |
| 2013-04-22 | 12667.88 | |
| 2013-04-23 | 12632.5 | |
| 2013-04-24 | 12637.76 | |
| 2013-04-25 | 12709.69 | |
| 2013-04-26 | 12635.02 | |
| 2013-04-29 | 12743.73 | |
| 2013-04-30 | 12705.3 | |
| 2013-05-02 | 12844.32 | |
| 2013-05-03 | 12774.64 | |
| 2013-05-06 | 12758.36 | |
| 2013-05-07 | 12761.02 | |
| 2013-05-08 | 12779.48 | |
| 2013-05-09 | 12780.74 | |
| 2013-05-10 | 12645.9 | |
| 2013-05-13 | 12634.69 | |
| 2013-05-14 | 12642 | |
| 2013-05-15 | 12549.23 | |
| 2013-05-16 | 12578.24 | |
| 2013-05-17 | 12554.93 | |
| 2013-05-20 | 12548.08 | |
| 2013-05-21 | 12560.14 | |
| 2013-05-22 | 12619.13 | |
| 2013-05-23 | 12608.68 | |
| 2013-05-24 | 12675.22 | |
| 2013-05-27 | 12676.25 | |
| 2013-05-28 | 12679.69 | |
| 2013-05-29 | 12695.06 | |
| 2013-05-30 | 12700.66 | |
| 2013-05-31 | 12742.47 | |
| 2013-06-03 | 12753.98 | |
| 2013-06-04 | 12836.54 | |
| 2013-06-05 | 12813.67 | |
| 2013-06-06 | 12847.93 | |
| 2013-06-07 | 12998 | |
| 2013-06-10 | 13158.79 | |
| 2013-06-11 | 13038.61 | |
| 2013-06-12 | 13090.63 | |
| 2013-06-13 | 13155.71 | |
| 2013-06-14 | 13139.52 | |
| 2013-06-17 | 13185.8 | |
| 2013-06-18 | 13246.45 | |
| 2013-06-19 | 13282.17 | |
| 2013-06-20 | 13100.18 | |
| 2013-06-21 | 13088.24 | |
| 2013-06-24 | 12997.2 | |
| 2013-06-25 | 13039.26 | |
| 2013-06-26 | 12977 | |
| 2013-06-27 | 12936.06 | |
| 2013-06-28 | 12980.41 | |
| 2013-07-01 | 12976.37 | |
| 2013-07-02 | 12931.59 | |
| 2013-07-03 | 12881.45 | |
| 2013-07-04 | 12906.59 | |
| 2013-07-05 | 12851.2 | |
| 2013-07-08 | 12793.67 | |
| 2013-07-09 | 12802.21 | |
| 2013-07-10 | 12768.65 | |
| 2013-07-11 | 13001.45 | |
| 2013-07-12 | 13021.77 | |
| 2013-07-15 | 13034.32 | |
| 2013-07-16 | 13278.42 | |
| 2013-07-17 | 13192.75 | |
| 2013-07-18 | 13257.46 | |
| 2013-07-19 | 13224.81 | |
| 2013-07-22 | 13251.38 | |
| 2013-07-23 | 13475.3 | |
| 2013-07-24 | 13617.35 | |
| 2013-07-25 | 13562.29 | |
| 2013-07-26 | 13625.16 | |
| 2013-07-29 | 13627.27 | |
| 2013-07-30 | 13647.83 | |
| 2013-07-31 | 13621.57 | |
| 2013-08-01 | 13606.09 | |
| 2013-08-02 | 13581.57 | |
| 2013-08-05 | 13635.34 | |
| 2013-08-06 | 13656.94 | |
| 2013-08-07 | 13683.68 | |
| 2013-08-08 | 13743.95 | |
| 2013-08-09 | 13746.62 | |
| 2013-08-12 | 13677.29 | |
| 2013-08-13 | 13690.22 | |
| 2013-08-14 | 13667.59 | |
| 2013-08-15 | 13833.39 | |
| 2013-08-16 | 14014.2 | |
| 2013-08-19 | 14090.74 | |
| 2013-08-20 | 14367.74 | |
| 2013-08-21 | 14504.51 | |
| 2013-08-22 | 14838.6 | |
| 2013-08-23 | 14723.8 | |
| 2013-08-26 | 14864.11 | |
| 2013-08-27 | 15113.86 | |
| 2013-08-28 | 14961.99 | |
| 2013-08-29 | 14791.09 | |
| 2013-08-30 | 14918.52 | |
| 2013-09-02 | 15038 | |
| 2013-09-03 | 15090.59 | |
| 2013-09-04 | 15083.43 | |
| 2013-09-05 | 15320.53 | |
| 2013-09-06 | 15161.44 | |
| 2013-09-09 | 15117.97 | |
| 2013-09-10 | 14974.81 | |
| 2013-09-11 | 15048.94 | |
| 2013-09-12 | 14839.9 | |
| 2013-09-13 | 14921.54 | |
| 2013-09-16 | 14855.82 | |
| 2013-09-17 | 14935.24 | |
| 2013-09-18 | 14803.24 | |
| 2013-09-19 | 14707.55 | |
| 2013-09-20 | 14974.07 | |
| 2013-09-23 | 15081.11 | |
| 2013-09-24 | 15149.99 | |
| 2013-09-25 | 15497.56 | |
| 2013-09-26 | 15174.79 | |
| 2013-09-27 | 15334.6 | |
| 2013-09-30 | 15425.27 | |
| 2013-10-01 | 15390.11 | |
| 2013-10-02 | 15305.17 | |
| 2013-10-03 | 15362.7 | |
| 2013-10-04 | 15281.81 | |
| 2013-10-07 | 15225.87 | |
| 2013-10-08 | 15153.04 | |
| 2013-10-09 | 15068.43 | |
| 2013-10-10 | 15057.06 | |
| 2013-10-11 | 14790.73 | |
| 2013-10-14 | 14812.7 | |
| 2013-10-15 | 14760.61 | |
| 2013-10-16 | 14900.12 | |
| 2013-10-17 | 14835.57 | |
| 2013-10-18 | 15502.27 | |
| 2013-10-21 | 14864.23 | |
| 2013-10-22 | 14817.95 | |
| 2013-10-23 | 15081.82 | |
| 2013-10-24 | 14961.56 | |
| 2013-10-25 | 15175.04 | |
| 2013-10-28 | 15234.68 | |
| 2013-10-29 | 15286.09 | |
| 2013-10-30 | 15276.59 | |
| 2013-10-31 | 15375.34 | |
| 2013-11-01 | 15308.2 | |
| 2013-11-04 | 15335.55 | |
| 2013-11-05 | 15321.19 | |
| 2013-11-06 | 15250.44 | |
| 2013-11-07 | 15228.6 | |
| 2013-11-08 | 15323.63 | |
| 2013-11-11 | 15483.47 | |
| 2013-11-12 | 15468.68 | |
| 2013-11-13 | 15319.84 | |
| 2013-11-14 | 15309.83 | |
| 2013-11-15 | 15640.52 | |
| 2013-11-18 | 15723.75 | |
| 2013-11-19 | 15658.94 | |
| 2013-11-20 | 15571.02 | |
| 2013-11-21 | 15765.61 | |
| 2013-11-22 | 15509.47 | |
| 2013-11-25 | 15878.01 | |
| 2013-11-26 | 15935.3 | |
| 2013-11-27 | 16038.43 | |
| 2013-11-28 | 16025.14 | |
| 2013-11-29 | 15980.55 | |
| 2013-12-02 | 15931.87 | |
| 2013-12-03 | 15945.05 | |
| 2013-12-04 | 16174.91 | |
| 2013-12-05 | 16245.79 | |
| 2013-12-06 | 16298.17 | |
| 2013-12-09 | 16240.3 | |
| 2013-12-10 | 16371.02 | |
| 2013-12-11 | 16399.75 | |
| 2013-12-12 | 16596.36 | |
| 2013-12-13 | 16496.17 | |
| 2013-12-16 | 16507.61 | |
| 2013-12-17 | 16471.3 | |
| 2013-12-18 | 16594.88 | |
| 2013-12-19 | 16525.38 | |
| 2013-12-20 | 16651.42 | |
| 2013-12-23 | 16607.59 | |
| 2013-12-24 | 16622.42 | |
| 2013-12-27 | 16830.69 | |
| 2013-12-30 | 16839.12 | |
| 2013-12-31 | 16764.78 | |
| 2014-01-02 | 16597.95 | |
| 2014-01-03 | 16533.2 | |
| 2014-01-06 | 16546.23 | |
| 2014-01-07 | 16431.21 | |
| 2014-01-08 | 16371.55 | |
| 2014-01-09 | 16593.03 | |
| 2014-01-10 | 16325.8 | |
| 2014-01-13 | 16157.79 | |
| 2014-01-14 | 16189.21 | |
| 2014-01-15 | 16442.91 | |
| 2014-01-16 | 16481.01 | |
| 2014-01-17 | 16426.99 | |
| 2014-01-20 | 16406.48 | |
| 2014-01-21 | 16413.82 | |
| 2014-01-22 | 16472.27 | |
| 2014-01-23 | 16592.15 | |
| 2014-01-24 | 16646.74 | |
| 2014-01-27 | 16616.78 | |
| 2014-01-28 | 16573.22 | |
| 2014-01-29 | 16548.36 | |
| 2014-01-30 | 16551.39 | |
| 2014-01-31 | 16464.58 | |
| 2014-02-03 | 16521.49 | |
| 2014-02-04 | 16496.93 | |
| 2014-02-05 | 16456.78 | |
| 2014-02-06 | 16453.65 | |
| 2014-02-07 | 16507.53 | |
| 2014-02-10 | 16601.28 | |
| 2014-02-11 | 16609.27 | |
| 2014-02-12 | 16401.46 | |
| 2014-02-13 | 16389.37 | |
| 2014-02-14 | 16208.53 | |
| 2014-02-17 | 16144.27 | |
| 2014-02-18 | 16263.96 | |
| 2014-02-19 | 16153.51 | |
| 2014-02-20 | 16178.08 | |
| 2014-02-21 | 16097.5 | |
| 2014-02-24 | 15994.06 | |
| 2014-02-25 | 16013.75 | |
| 2014-02-26 | 15942.91 | |
| 2014-02-27 | 15930.48 | |
| 2014-02-28 | 16038.85 | |
| 2014-03-03 | 15969.5 | |
| 2014-03-04 | 15957.11 | |
| 2014-03-05 | 15910.53 | |
| 2014-03-06 | 15742.26 | |
| 2014-03-07 | 15821.42 | |
| 2014-03-10 | 15856.59 | |
| 2014-03-11 | 15850.27 | |
| 2014-03-12 | 15927.57 | |
| 2014-03-13 | 15887.41 | |
| 2014-03-14 | 15731.14 | |
| 2014-03-17 | 15702.84 | |
| 2014-03-18 | 15718.74 | |
| 2014-03-19 | 15740.61 | |
| 2014-03-20 | 15819.99 | |
| 2014-03-21 | 15741.7 | |
| 2014-03-24 | 15676.58 | |
| 2014-03-25 | 15736.58 | |
| 2014-03-26 | 15736.96 | |
| 2014-03-27 | 15705.09 | |
| 2014-03-28 | 15607.64 | |
| 2014-03-31 | 15663.17 | |
| 2014-04-01 | 15595.18 | |
| 2014-04-02 | 15578 | |
| 2014-04-03 | 15582.21 | |
| 2014-04-04 | 15510.85 | |
| 2014-04-07 | 15510.31 | |
| 2014-04-08 | 15547.28 | |
| 2014-04-09 | 15656.76 | |
| 2014-04-10 | 15830 | |
| 2014-04-11 | 15868.51 | |
| 2014-04-14 | 15814.51 | |
| 2014-04-15 | 15770.39 | |
| 2014-04-16 | 15829.21 | |
| 2014-04-17 | 15822.52 | |
| 2014-04-22 | 15933.19 | |
| 2014-04-23 | 16090.61 | |
| 2014-04-24 | 16044 | |
| 2014-04-25 | 16008.8 | |
| 2014-04-28 | 16062.02 | |
| 2014-04-29 | 15967.87 | |
| 2014-04-30 | 16011.07 | |
| 2014-05-02 | 15952.49 | |
| 2014-05-05 | 15980.13 | |
| 2014-05-06 | 16059.02 | |
| 2014-05-07 | 16120.38 | |
| 2014-05-08 | 16100.46 | |
| 2014-05-09 | 15841.14 | |
| 2014-05-12 | 15858.49 | |
| 2014-05-13 | 15783.63 | |
| 2014-05-14 | 15667.67 | |
| 2014-05-15 | 15599.43 | |
| 2014-05-16 | 15600.08 | |
| 2014-05-19 | 15656.47 | |
| 2014-05-20 | 15708.55 | |
| 2014-05-21 | 15739.09 | |
| 2014-05-22 | 15756.7 | |
| 2014-05-23 | 15827.76 | |
| 2014-05-26 | 15787.45 | |
| 2014-05-27 | 15813.84 | |
| 2014-05-28 | 15836.99 | |
| 2014-05-29 | 15815.45 | |
| 2014-05-30 | 15927.2 | |
| 2014-06-02 | 16025.65 | |
| 2014-06-03 | 16104.42 | |
| 2014-06-04 | 16198.63 | |
| 2014-06-05 | 16046.28 | |
| 2014-06-06 | 16140.56 | |
| 2014-06-09 | 16027.08 | |
| 2014-06-10 | 15994.24 | |
| 2014-06-11 | 16000.89 | |
| 2014-06-12 | 15945.61 | |
| 2014-06-13 | 15962.62 | |
| 2014-06-16 | 15999.04 | |
| 2014-06-17 | 16137.22 | |
| 2014-06-18 | 16251.79 | |
| 2014-06-19 | 16254.03 | |
| 2014-06-20 | 16266.76 | |
| 2014-06-23 | 16297.11 | |
| 2014-06-24 | 16328.71 | |
| 2014-06-25 | 16458.09 | |
| 2014-06-26 | 16469.46 | |
| 2014-06-27 | 16368.96 | |
| 2014-06-30 | 16248.15 | |
| 2014-07-01 | 16251.94 | |
| 2014-07-02 | 16272.8 | |
| 2014-07-03 | 16278.74 | |
| 2014-07-04 | 16091.5 | |
| 2014-07-07 | 15916.64 | |
| 2014-07-08 | 15801.68 | |
| 2014-07-09 | 15816.01 | |
| 2014-07-10 | 15753.59 | |
| 2014-07-11 | 15756.32 | |
| 2014-07-14 | 15903.49 | |
| 2014-07-15 | 15991.34 | |
| 2014-07-16 | 15832.67 | |
| 2014-07-17 | 15799.64 | |
| 2014-07-18 | 15716.88 | |
| 2014-07-21 | 15605.95 | |
| 2014-07-22 | 15631.21 | |
| 2014-07-23 | 15473.21 | |
| 2014-07-24 | 15585.25 | |
| 2014-07-25 | 15561.78 | |
| 2014-07-28 | 15550.26 | |
| 2014-07-29 | 15568.64 | |
| 2014-07-30 | 15511.94 | |
| 2014-07-31 | 15490.58 | |
| 2014-08-01 | 15822.45 | |
| 2014-08-04 | 15782.86 | |
| 2014-08-05 | 15669.57 | |
| 2014-08-06 | 15749.29 | |
| 2014-08-07 | 15769.21 | |
| 2014-08-08 | 15766.43 | |
| 2014-08-11 | 15674.42 | |
| 2014-08-12 | 15596.35 | |
| 2014-08-13 | 15621.81 | |
| 2014-08-14 | 15612.96 | |
| 2014-08-15 | 15643.29 | |
| 2014-08-18 | 15638.88 | |
| 2014-08-19 | 15596.14 | |
| 2014-08-20 | 15565.29 | |
| 2014-08-21 | 15499.54 | |
| 2014-08-22 | 15494.08 | |
| 2014-08-25 | 15462.78 | |
| 2014-08-26 | 15432.59 | |
| 2014-08-27 | 15389.55 | |
| 2014-08-28 | 15439.93 | |
| 2014-08-29 | 15437.61 | |
| 2014-09-01 | 15390.36 | |
| 2014-09-02 | 15407.39 | |
| 2014-09-03 | 15472.66 | |
| 2014-09-04 | 15320.8 | |
| 2014-09-05 | 15224.67 | |
| 2014-09-08 | 15180.23 | |
| 2014-09-09 | 15220.97 | |
| 2014-09-10 | 15275.61 | |
| 2014-09-11 | 15325.23 | |
| 2014-09-12 | 15304.21 | |
| 2014-09-15 | 15438.38 | |
| 2014-09-16 | 15483.02 | |
| 2014-09-17 | 15505.64 | |
| 2014-09-18 | 15477.89 | |
| 2014-09-19 | 15376.27 | |
| 2014-09-22 | 15398.32 | |
| 2014-09-23 | 15421.92 | |
| 2014-09-24 | 15339.21 | |
| 2014-09-25 | 15244.83 | |
| 2014-09-26 | 15343.94 | |
| 2014-09-29 | 15464.08 | |
| 2014-09-30 | 15366.97 | |
| 2014-10-01 | 15308.17 | |
| 2014-10-02 | 15347.27 | |
| 2014-10-03 | 15388.82 | |
| 2014-10-06 | 15316.16 | |
| 2014-10-07 | 15425.28 | |
| 2014-10-08 | 15490.74 | |
| 2014-10-09 | 15525.58 | |
| 2014-10-10 | 15464.2 | |
| 2014-10-13 | 15460.12 | |
| 2014-10-14 | 15448.97 | |
| 2014-10-15 | 15483.49 | |
| 2014-10-16 | 15653.93 | |
| 2014-10-17 | 15502.4 | |
| 2014-10-20 | 15347.29 | |
| 2014-10-21 | 15308.47 | |
| 2014-10-22 | 15235.87 | |
| 2014-10-23 | 15257.82 | |
| 2014-10-24 | 15286.41 | |
| 2014-10-27 | 15375.22 | |
| 2014-10-28 | 15457.56 | |
| 2014-10-29 | 15405.88 | |
| 2014-10-30 | 15305.96 | |
| 2014-10-31 | 15169.68 | |
| 2014-11-03 | 15149.62 | |
| 2014-11-04 | 15160.11 | |
| 2014-11-05 | 15223.74 | |
| 2014-11-06 | 15211.3 | |
| 2014-11-07 | 15115.13 | |
| 2014-11-10 | 15201.7 | |
| 2014-11-11 | 15186.49 | |
| 2014-11-12 | 15190.5 | |
| 2014-11-13 | 15183.2 | |
| 2014-11-14 | 15207.35 | |
| 2014-11-17 | 15240.7 | |
| 2014-11-18 | 15158.81 | |
| 2014-11-19 | 15241.84 | |
| 2014-11-20 | 15234.24 | |
| 2014-11-21 | 15003.9 | |
| 2014-11-24 | 15067.59 | |
| 2014-11-25 | 15103.21 | |
| 2014-11-26 | 15193.91 | |
| 2014-11-27 | 15184.96 | |
| 2014-11-28 | 15284.73 | |
| 2014-12-01 | 15317.53 | |
| 2014-12-02 | 15272.2 | |
| 2014-12-03 | 15167.74 | |
| 2014-12-04 | 15157.92 | |
| 2014-12-05 | 15220.71 | |
| 2014-12-08 | 15153.97 | |
| 2014-12-09 | 15271.39 | |
| 2014-12-10 | 15298.55 | |
| 2014-12-11 | 15384 | |
| 2014-12-12 | 15579.32 | |
| 2014-12-15 | 15972.98 | |
| 2014-12-16 | 16144.54 | |
| 2014-12-17 | 15758.64 | |
| 2014-12-18 | 15440.5 | |
| 2014-12-19 | 15254.85 | |
| 2014-12-22 | 15255.54 | |
| 2014-12-23 | 15205.81 | |
| 2014-12-24 | 15214.5 | |
| 2014-12-29 | 15128.58 | |
| 2014-12-30 | 15099.67 | |
| 2014-12-31 | 15076.1 | |
| 2015-01-02 | 15073.02 | |
| 2015-01-05 | 15027.69 | |
| 2015-01-06 | 15093.06 | |
| 2015-01-07 | 15041.65 | |
| 2015-01-08 | 14877.39 | |
| 2015-01-09 | 14925.34 | |
| 2015-01-12 | 14878.94 | |
| 2015-01-13 | 14842.5 | |
| 2015-01-14 | 14863.25 | |
| 2015-01-15 | 14674.67 | |
| 2015-01-16 | 14581.91 | |
| 2015-01-19 | 14643.19 | |
| 2015-01-20 | 14535.84 | |
| 2015-01-21 | 14485.19 | |
| 2015-01-22 | 14481.47 | |
| 2015-01-23 | 13975.38 | |
| 2015-01-26 | 14047.63 | |
| 2015-01-27 | 14114.02 | |
| 2015-01-28 | 14188.57 | |
| 2015-01-29 | 14278.77 | |
| 2015-01-30 | 14342.1 | |
| 2015-02-02 | 14370.84 | |
| 2015-02-03 | 14358.41 | |
| 2015-02-04 | 14468.38 | |
| 2015-02-05 | 14389.78 | |
| 2015-02-06 | 14430.56 | |
| 2015-02-09 | 14281.55 | |
| 2015-02-10 | 14344.72 | |
| 2015-02-11 | 14510.21 | |
| 2015-02-12 | 14518.77 | |
| 2015-02-13 | 14566.04 | |
| 2015-02-16 | 14524.29 | |
| 2015-02-17 | 14574.79 | |
| 2015-02-18 | 14646.88 | |
| 2015-02-19 | 14637.08 | |
| 2015-02-20 | 14510.22 | |
| 2015-02-23 | 14607.09 | |
| 2015-02-24 | 14635.14 | |
| 2015-02-25 | 14617.03 | |
| 2015-02-26 | 14537.82 | |
| 2015-02-27 | 14555.96 | |
| 2015-03-02 | 14561.42 | |
| 2015-03-03 | 14513.01 | |
| 2015-03-04 | 14455.64 | |
| 2015-03-05 | 14363.07 | |
| 2015-03-06 | 14182.39 | |
| 2015-03-09 | 14192.5 | |
| 2015-03-10 | 14060.34 | |
| 2015-03-11 | 13937.63 | |
| 2015-03-12 | 13941.23 | |
| 2015-03-13 | 13969.84 | |
| 2015-03-16 | 13978.2 | |
| 2015-03-17 | 13997.8 | |
| 2015-03-18 | 13956.88 | |
| 2015-03-19 | 13932.02 | |
| 2015-03-20 | 14074.33 | |
| 2015-03-23 | 14168.69 | |
| 2015-03-24 | 14150.43 | |
| 2015-03-25 | 14242.59 | |
| 2015-03-26 | 14304.58 | |
| 2015-03-27 | 14138.51 | |
| 2015-03-30 | 14172.71 | |
| 2015-03-31 | 14053.78 | |
| 2015-04-01 | 14021.81 | |
| 2015-04-02 | 14080.56 | |
| 2015-04-07 | 14091.77 | |
| 2015-04-08 | 14056.95 | |
| 2015-04-09 | 13889.01 | |
| 2015-04-10 | 13665.33 | |
| 2015-04-13 | 13723.03 | |
| 2015-04-14 | 13710.09 | |
| 2015-04-15 | 13686.9 | |
| 2015-04-16 | 13758.43 | |
| 2015-04-17 | 13838.67 | |
| 2015-04-20 | 13840.5 | |
| 2015-04-21 | 13865.38 | |
| 2015-04-22 | 13845.22 | |
| 2015-04-23 | 13947.48 | |
| 2015-04-24 | 14021.41 | |
| 2015-04-27 | 14057.78 | |
| 2015-04-28 | 14149.02 | |
| 2015-04-29 | 14212.78 | |
| 2015-04-30 | 14547.71 | |
| 2015-05-04 | 14521.99 | |
| 2015-05-05 | 14526.52 | |
| 2015-05-06 | 14662.18 | |
| 2015-05-07 | 14853.95 | |
| 2015-05-08 | 14727.17 | |
| 2015-05-11 | 14647.3 | |
| 2015-05-12 | 14844.94 | |
| 2015-05-13 | 14723.46 | |
| 2015-05-14 | 14891.45 | |
| 2015-05-15 | 14878.12 | |
| 2015-05-18 | 14967.91 | |
| 2015-05-19 | 14690.46 | |
| 2015-05-20 | 14609.91 | |
| 2015-05-21 | 14620.12 | |
| 2015-05-22 | 14679.48 | |
| 2015-05-25 | 14471.4 | |
| 2015-05-26 | 14436.2 | |
| 2015-05-27 | 14361.48 | |
| 2015-05-28 | 14380.97 | |
| 2015-05-29 | 14512.24 | |
| 2015-06-01 | 14444.1 | |
| 2015-06-02 | 14570.85 | |
| 2015-06-03 | 14746.95 | |
| 2015-06-04 | 15047.75 | |
| 2015-06-05 | 14912.5 | |
| 2015-06-08 | 14900.68 | |
| 2015-06-09 | 14997.17 | |
| 2015-06-10 | 14984.62 | |
| 2015-06-11 | 14946.03 | |
| 2015-06-12 | 14951.03 | |
| 2015-06-15 | 14953.21 | |
| 2015-06-16 | 14965.3 | |
| 2015-06-17 | 15051.87 | |
| 2015-06-18 | 15177.38 | |
| 2015-06-19 | 15050.27 | |
| 2015-06-22 | 15080.9 | |
| 2015-06-23 | 14878.91 | |
| 2015-06-24 | 14917.43 | |
| 2015-06-25 | 14918.16 | |
| 2015-06-26 | 14925.51 | |
| 2015-06-29 | 14868.34 | |
| 2015-06-30 | 14938.43 | |
| 2015-07-01 | 14810.69 | |
| 2015-07-02 | 14752.2 | |
| 2015-07-03 | 14792.54 | |
| 2015-07-06 | 14700.08 | |
| 2015-07-07 | 14576.82 | |
| 2015-07-08 | 14725.56 | |
| 2015-07-09 | 14728.14 | |
| 2015-07-10 | 14861.47 | |
| 2015-07-13 | 14694.28 | |
| 2015-07-14 | 14706.09 | |
| 2015-07-15 | 14681.95 | |
| 2015-07-16 | 14548.21 | |
| 2015-07-17 | 14529.02 | |
| 2015-07-20 | 14561.06 | |
| 2015-07-21 | 14535.28 | |
| 2015-07-22 | 14621.13 | |
| 2015-07-23 | 14758.12 | |
| 2015-07-24 | 14742.32 | |
| 2015-07-27 | 14924.55 | |
| 2015-07-28 | 14823.65 | |
| 2015-07-29 | 14850.85 | |
| 2015-07-30 | 14778.97 | |
| 2015-07-31 | 14866.29 | |
| 2015-08-03 | 14790.19 | |
| 2015-08-04 | 14790.33 | |
| 2015-08-05 | 14707.43 | |
| 2015-08-06 | 14724.55 | |
| 2015-08-07 | 14809.32 | |
| 2015-08-10 | 14823.56 | |
| 2015-08-11 | 15073.49 | |
| 2015-08-12 | 15334.84 | |
| 2015-08-13 | 15368.89 | |
| 2015-08-14 | 15387.8 | |
| 2015-08-17 | 15393.34 | |
| 2015-08-18 | 15277.87 | |
| 2015-08-19 | 15283.36 | |
| 2015-08-20 | 15554.86 | |
| 2015-08-21 | 15725.28 | |
| 2015-08-24 | 16151.96 | |
| 2015-08-25 | 16146.48 | |
| 2015-08-26 | 16085.51 | |
| 2015-08-27 | 15796.18 | |
| 2015-08-28 | 15794.75 | |
| 2015-08-31 | 15769.29 | |
| 2015-09-01 | 15856.11 | |
| 2015-09-02 | 15920.1 | |
| 2015-09-03 | 15951.04 | |
| 2015-09-04 | 15787.71 | |
| 2015-09-07 | 15948.73 | |
| 2015-09-08 | 15934.91 | |
| 2015-09-09 | 15869.33 | |
| 2015-09-10 | 15992.53 | |
| 2015-09-11 | 16114.26 | |
| 2015-09-14 | 16212.39 | |
| 2015-09-15 | 16325.95 | |
| 2015-09-16 | 16204 | |
| 2015-09-17 | 16379.05 | |
| 2015-09-18 | 16399.84 | |
| 2015-09-21 | 16280.28 | |
| 2015-09-22 | 16257.25 | |
| 2015-09-23 | 16297.4 | |
| 2015-09-24 | 16584.1 | |
| 2015-09-25 | 16341.76 | |
| 2015-09-28 | 16419.85 | |
| 2015-09-29 | 16442.26 | |
| 2015-09-30 | 16347.81 | |
| 2015-10-01 | 16360.31 | |
| 2015-10-02 | 16350.64 | |
| 2015-10-05 | 16204.96 | |
| 2015-10-06 | 15970.48 | |
| 2015-10-07 | 15492.07 | |
| 2015-10-08 | 15619.12 | |
| 2015-10-09 | 15346.5 | |
| 2015-10-12 | 15285.16 | |
| 2015-10-13 | 15511.63 | |
| 2015-10-14 | 15534.04 | |
| 2015-10-15 | 15389.36 | |
| 2015-10-16 | 15359.84 | |
| 2015-10-19 | 15439.68 | |
| 2015-10-20 | 15565.42 | |
| 2015-10-21 | 15610.11 | |
| 2015-10-22 | 15402.12 | |
| 2015-10-23 | 15057.7 | |
| 2015-10-26 | 14989.96 | |
| 2015-10-27 | 15099.05 | |
| 2015-10-28 | 15003.98 | |
| 2015-10-29 | 14953.22 | |
| 2015-10-30 | 15070.66 | |
| 2015-11-02 | 15062.24 | |
| 2015-11-03 | 14936.68 | |
| 2015-11-04 | 14744.32 | |
| 2015-11-05 | 14751.76 | |
| 2015-11-06 | 14719.76 | |
| 2015-11-09 | 14710.03 | |
| 2015-11-10 | 14601.38 | |
| 2015-11-11 | 14551.32 | |
| 2015-11-12 | 14615.93 | |
| 2015-11-13 | 14764.07 | |
| 2015-11-16 | 14776.33 | |
| 2015-11-17 | 14646.25 | |
| 2015-11-18 | 14746.47 | |
| 2015-11-19 | 14714.18 | |
| 2015-11-20 | 14529.52 | |
| 2015-11-23 | 14542.92 | |
| 2015-11-24 | 14618.17 | |
| 2015-11-25 | 14490.93 | |
| 2015-11-26 | 14609.48 | |
| 2015-11-27 | 14628.6 | |
| 2015-11-30 | 14645.43 | |
| 2015-12-01 | 14641.99 | |
| 2015-12-02 | 14646.1 | |
| 2015-12-03 | 14733.44 | |
| 2015-12-04 | 15094.88 | |
| 2015-12-07 | 14965.26 | |
| 2015-12-08 | 15299.16 | |
| 2015-12-09 | 15361.85 | |
| 2015-12-10 | 15262.1 | |
| 2015-12-11 | 15441.3 | |
| 2015-12-14 | 15526.48 | |
| 2015-12-15 | 15423.14 | |
| 2015-12-16 | 15293.02 | |
| 2015-12-17 | 15204.89 | |
| 2015-12-18 | 15096.1 | |
| 2015-12-21 | 15015.75 | |
| 2015-12-22 | 14963.04 | |
| 2015-12-23 | 14913.86 | |
| 2015-12-24 | 14922.54 | |
| 2015-12-28 | 14967.37 | |
| 2015-12-29 | 15029.86 | |
| 2015-12-30 | 15081.33 | |
| 2015-12-31 | 15039.99 | |
| 2016-01-04 | 15194.63 | |
| 2016-01-05 | 14879.48 | |
| 2016-01-06 | 14988.9 | |
| 2016-01-07 | 15139.18 | |
| 2016-01-08 | 15111.3 | |
| 2016-01-11 | 15076.42 | |
| 2016-01-12 | 14965.6 | |
| 2016-01-13 | 14947.98 | |
| 2016-01-14 | 15155.06 | |
| 2016-01-15 | 15268.11 | |
| 2016-01-18 | 15163.45 | |
| 2016-01-19 | 15009.55 | |
| 2016-01-20 | 15228.2 | |
| 2016-01-21 | 15149.99 | |
| 2016-01-22 | 14952.6 | |
| 2016-01-25 | 14985.15 | |
| 2016-01-26 | 15004.76 | |
| 2016-01-27 | 15090.93 | |
| 2016-01-28 | 15116.22 | |
| 2016-01-29 | 14967.64 | |
| 2016-02-01 | 14846.05 | |
| 2016-02-02 | 14945.11 | |
| 2016-02-03 | 15038.7 | |
| 2016-02-04 | 15269.96 | |
| 2016-02-05 | 15177.38 | |
| 2016-02-08 | 15178.82 | |
| 2016-02-09 | 15307.42 | |
| 2016-02-10 | 15136.73 | |
| 2016-02-11 | 15286.39 | |
| 2016-02-12 | 15211.54 | |
| 2016-02-15 | 14947.9 | |
| 2016-02-16 | 14997.87 | |
| 2016-02-17 | 15019.19 | |
| 2016-02-18 | 14951.15 | |
| 2016-02-19 | 14988.04 | |
| 2016-02-22 | 14824.67 | |
| 2016-02-23 | 14736.51 | |
| 2016-02-24 | 14766.34 | |
| 2016-02-25 | 14787.76 | |
| 2016-02-26 | 14715.02 | |
| 2016-02-29 | 14559.43 | |
| 2016-03-01 | 14500 | |
| 2016-03-02 | 14445.17 | |
| 2016-03-03 | 14427.47 | |
| 2016-03-04 | 14409.1 | |
| 2016-03-07 | 14337.48 | |
| 2016-03-08 | 14494.1 | |
| 2016-03-09 | 14452.27 | |
| 2016-03-10 | 14168.19 | |
| 2016-03-11 | 14484.63 | |
| 2016-03-14 | 14504.47 | |
| 2016-03-15 | 14638.88 | |
| 2016-03-16 | 14679.16 | |
| 2016-03-17 | 14749.54 | |
| 2016-03-18 | 14754.09 | |
| 2016-03-21 | 14874.81 | |
| 2016-03-22 | 14772.93 | |
| 2016-03-23 | 14760.87 | |
| 2016-03-24 | 14781.84 | |
| 2016-03-29 | 14957.16 | |
| 2016-03-30 | 15004.12 | |
| 2016-03-31 | 15024.84 | |
| 2016-04-01 | 15007.54 | |
| 2016-04-04 | 14961.75 | |
| 2016-04-05 | 15035.79 | |
| 2016-04-06 | 15025.07 | |
| 2016-04-07 | 14955.02 | |
| 2016-04-08 | 14936.66 | |
| 2016-04-11 | 14956 | |
| 2016-04-12 | 14917.84 | |
| 2016-04-13 | 14867.17 | |
| 2016-04-14 | 14844.32 | |
| 2016-04-15 | 14862.67 | |
| 2016-04-18 | 14890.95 | |
| 2016-04-19 | 14858.2 | |
| 2016-04-20 | 14973.62 | |
| 2016-04-21 | 14903.44 | |
| 2016-04-22 | 14871.07 | |
| 2016-04-25 | 14864.34 | |
| 2016-04-26 | 14917.56 | |
| 2016-04-27 | 14915.43 | |
| 2016-04-28 | 14977.23 | |
| 2016-04-29 | 15034.86 | |
| 2016-05-02 | 15125.45 | |
| 2016-05-03 | 15276.83 | |
| 2016-05-04 | 15320.06 | |
| 2016-05-05 | 15260.95 | |
| 2016-05-06 | 15276.76 | |
| 2016-05-09 | 15135.96 | |
| 2016-05-10 | 15138.32 | |
| 2016-05-11 | 15155.05 | |
| 2016-05-12 | 15131.14 | |
| 2016-05-13 | 15112.7 | |
| 2016-05-16 | 15069.75 | |
| 2016-05-17 | 15074.64 | |
| 2016-05-18 | 15101.45 | |
| 2016-05-19 | 15245.16 | |
| 2016-05-20 | 15285.95 | |
| 2016-05-23 | 15232.77 | |
| 2016-05-24 | 15278.26 | |
| 2016-05-25 | 15203.7 | |
| 2016-05-26 | 15192.39 | |
| 2016-05-27 | 15157.25 | |
| 2016-05-30 | 15199.17 | |
| 2016-05-31 | 15180.41 | |
| 2016-06-01 | 15273.74 | |
| 2016-06-02 | 15268.82 | |
| 2016-06-03 | 15146.02 | |
| 2016-06-06 | 15162.26 | |
| 2016-06-07 | 15032.7 | |
| 2016-06-08 | 15025.79 | |
| 2016-06-09 | 15073.44 | |
| 2016-06-10 | 15029.37 | |
| 2016-06-13 | 15011.14 | |
| 2016-06-14 | 14992 | |
| 2016-06-15 | 15010.63 | |
| 2016-06-16 | 14970.82 | |
| 2016-06-17 | 14996.53 | |
| 2016-06-20 | 15024.25 | |
| 2016-06-21 | 15005.19 | |
| 2016-06-22 | 14988.34 | |
| 2016-06-23 | 14961.77 | |
| 2016-06-24 | 14837.95 | |
| 2016-06-27 | 14733.5 | |
| 2016-06-28 | 14595.53 | |
| 2016-06-29 | 14577.25 | |
| 2016-06-30 | 14601.7 | |
| 2016-07-01 | 14597.99 | |
| 2016-07-04 | 14586.69 | |
| 2016-07-05 | 14633.23 | |
| 2016-07-06 | 14617.72 | |
| 2016-07-07 | 14603.44 | |
| 2016-07-08 | 14605.2 | |
| 2016-07-11 | 14476.95 | |
| 2016-07-12 | 14555.48 | |
| 2016-07-13 | 14443.98 | |
| 2016-07-14 | 14562.12 | |
| 2016-07-15 | 14563.77 | |
| 2016-07-18 | 14468.93 | |
| 2016-07-19 | 14443.16 | |
| 2016-07-20 | 14433.83 | |
| 2016-07-21 | 14448.38 | |
| 2016-07-22 | 14445.45 | |
| 2016-07-25 | 14426.5 | |
| 2016-07-26 | 14488.8 | |
| 2016-07-27 | 14447.16 | |
| 2016-07-28 | 14530.67 | |
| 2016-07-29 | 14559.7 | |
| 2016-08-01 | 14549.55 | |
| 2016-08-02 | 14627.57 | |
| 2016-08-03 | 14738.64 | |
| 2016-08-04 | 14649.41 | |
| 2016-08-05 | 14617.71 | |
| 2016-08-08 | 14552.8 | |
| 2016-08-09 | 14547.53 | |
| 2016-08-10 | 14627.55 | |
| 2016-08-11 | 14610.43 | |
| 2016-08-12 | 14623.67 | |
| 2016-08-15 | 14641.33 | |
| 2016-08-16 | 14774.99 | |
| 2016-08-17 | 14827.94 | |
| 2016-08-18 | 14871.27 | |
| 2016-08-19 | 14941.26 | |
| 2016-08-22 | 14955.58 | |
| 2016-08-23 | 14991.29 | |
| 2016-08-24 | 14969.54 | |
| 2016-08-25 | 14973.93 | |
| 2016-08-26 | 14906 | |
| 2016-08-29 | 14819.24 | |
| 2016-08-30 | 14814.35 | |
| 2016-08-31 | 14786.64 | |
| 2016-09-01 | 14804.78 | |
| 2016-09-02 | 14827.37 | |
| 2016-09-05 | 14658.43 | |
| 2016-09-06 | 14637.26 | |
| 2016-09-07 | 14675.52 | |
| 2016-09-08 | 14720.3 | |
| 2016-09-09 | 14796.65 | |
| 2016-09-12 | 14705.5 | |
| 2016-09-13 | 14830.3 | |
| 2016-09-14 | 14845.9 | |
| 2016-09-15 | 14827.15 | |
| 2016-09-16 | 14770.61 | |
| 2016-09-19 | 14701.1 | |
| 2016-09-20 | 14698.01 | |
| 2016-09-21 | 14646.08 | |
| 2016-09-22 | 14691.06 | |
| 2016-09-23 | 14663.99 | |
| 2016-09-26 | 14674.39 | |
| 2016-09-27 | 14511.95 | |
| 2016-09-28 | 14533.57 | |
| 2016-09-29 | 14559.25 | |
| 2016-09-30 | 14566.22 | |
| 2016-10-03 | 14587.14 | |
| 2016-10-04 | 14507.07 | |
| 2016-10-05 | 14612.32 | |
| 2016-10-06 | 14560.63 | |
| 2016-10-07 | 14466.31 | |
| 2016-10-10 | 14482.89 | |
| 2016-10-11 | 14451.84 | |
| 2016-10-12 | 14359.41 | |
| 2016-10-13 | 14434.94 | |
| 2016-10-14 | 14358.56 | |
| 2016-10-17 | 14355.97 | |
| 2016-10-18 | 14323.88 | |
| 2016-10-19 | 14267.21 | |
| 2016-10-20 | 14282.24 | |
| 2016-10-21 | 14231.9 | |
| 2016-10-24 | 14178.99 | |
| 2016-10-25 | 14140.12 | |
| 2016-10-26 | 14213.5 | |
| 2016-10-27 | 14240.57 | |
| 2016-10-28 | 14253.76 | |
| 2016-10-31 | 14273.82 | |
| 2016-11-01 | 14385.42 | |
| 2016-11-02 | 14480.74 | |
| 2016-11-03 | 14458.44 | |
| 2016-11-04 | 14519.46 | |
| 2016-11-07 | 14477.95 | |
| 2016-11-08 | 14456.3 | |
| 2016-11-09 | 14539.12 | |
| 2016-11-10 | 14473.88 | |
| 2016-11-11 | 14616.81 | |
| 2016-11-14 | 14395.38 | |
| 2016-11-15 | 14391.32 | |
| 2016-11-16 | 14416.66 | |
| 2016-11-17 | 14331.31 | |
| 2016-11-18 | 14272.09 | |
| 2016-11-21 | 14235.97 | |
| 2016-11-22 | 14254.41 | |
| 2016-11-23 | 14351.42 | |
| 2016-11-24 | 14292.54 | |
| 2016-11-25 | 14317.74 | |
| 2016-11-28 | 14325.56 | |
| 2016-11-29 | 14354.28 | |
| 2016-11-30 | 14413.08 | |
| 2016-12-01 | 14394.27 | |
| 2016-12-02 | 14388.31 | |
| 2016-12-05 | 14375.46 | |
| 2016-12-06 | 14364.78 | |
| 2016-12-07 | 14297.73 | |
| 2016-12-08 | 14298.93 | |
| 2016-12-09 | 14072.51 | |
| 2016-12-12 | 14121.82 | |
| 2016-12-13 | 14124.95 | |
| 2016-12-14 | 14143.75 | |
| 2016-12-15 | 13987.51 | |
| 2016-12-16 | 13977.82 | |
| 2016-12-19 | 13963.3 | |
| 2016-12-20 | 13959.27 | |
| 2016-12-21 | 14000.6 | |
| 2016-12-22 | 14070.92 | |
| 2016-12-23 | 14034.13 | |
| 2016-12-27 | 14046.52 | |
| 2016-12-28 | 13981.54 | |
| 2016-12-29 | 14072.35 | |
| 2016-12-30 | 14173.43 | |
| 2017-01-02 | 14157.05 | |
| 2017-01-03 | 13998.46 | |
| 2017-01-04 | 13969.26 | |
| 2017-01-05 | 14029.62 | |
| 2017-01-06 | 14152.2 | |
| 2017-01-09 | 14033.73 | |
| 2017-01-10 | 14043.54 | |
| 2017-01-11 | 13999.45 | |
| 2017-01-12 | 14150.74 | |
| 2017-01-13 | 14212.71 | |
| 2017-01-16 | 14160.47 | |
| 2017-01-17 | 14240.74 | |
| 2017-01-18 | 14228.44 | |
| 2017-01-19 | 14266.32 | |
| 2017-01-20 | 14257.51 | |
| 2017-01-23 | 14319.05 | |
| 2017-01-24 | 14318.83 | |
| 2017-01-25 | 14319.89 | |
| 2017-01-26 | 14315.67 | |
| 2017-01-27 | 14276.89 | |
| 2017-01-30 | 14173.38 | |
| 2017-01-31 | 14363.56 | |
| 2017-02-01 | 14424 | |
| 2017-02-02 | 14431.38 | |
| 2017-02-03 | 14333.86 | |
| 2017-02-06 | 14241.6 | |
| 2017-02-07 | 14228.17 | |
| 2017-02-08 | 14211.11 | |
| 2017-02-09 | 14172.25 | |
| 2017-02-10 | 14134.44 | |
| 2017-02-13 | 14158.89 | |
| 2017-02-14 | 14138.08 | |
| 2017-02-15 | 14060.98 | |
| 2017-02-16 | 14188.46 | |
| 2017-02-17 | 14199.11 | |
| 2017-02-20 | 14181.65 | |
| 2017-02-21 | 14090.6 | |
| 2017-02-22 | 14041.37 | |
| 2017-02-23 | 14091.1 | |
| 2017-02-24 | 14128.33 | |
| 2017-02-27 | 14147.3 | |
| 2017-02-28 | 14132.16 | |
| 2017-03-01 | 14074.19 | |
| 2017-03-02 | 14045.13 | |
| 2017-03-03 | 14138.61 | |
| 2017-03-06 | 14138.32 | |
| 2017-03-07 | 14115.79 | |
| 2017-03-08 | 14144.8 | |
| 2017-03-09 | 14135.85 | |
| 2017-03-10 | 14185.77 | |
| 2017-03-13 | 14241.5 | |
| 2017-03-14 | 14213.91 | |
| 2017-03-15 | 14191.33 | |
| 2017-03-16 | 14283.81 | |
| 2017-03-17 | 14328.53 | |
| 2017-03-20 | 14314.68 | |
| 2017-03-21 | 14387.18 | |
| 2017-03-22 | 14404.65 | |
| 2017-03-23 | 14363.72 | |
| 2017-03-24 | 14399.28 | |
| 2017-03-27 | 14486.06 | |
| 2017-03-28 | 14441.86 | |
| 2017-03-29 | 14305.2 | |
| 2017-03-30 | 14297.39 | |
| 2017-03-31 | 14237.94 | |
| 2017-04-03 | 14203.12 | |
| 2017-04-04 | 14195.65 | |
| 2017-04-05 | 14227.37 | |
| 2017-04-06 | 14207.11 | |
| 2017-04-07 | 14161.42 | |
| 2017-04-10 | 14047.58 | |
| 2017-04-11 | 14099.64 | |
| 2017-04-12 | 14087.68 | |
| 2017-04-13 | 14091.66 | |
| 2017-04-18 | 14203.32 | |
| 2017-04-19 | 14293.2 | |
| 2017-04-20 | 14316.1 | |
| 2017-04-21 | 14249.74 | |
| 2017-04-24 | 14405.06 | |
| 2017-04-25 | 14460.53 | |
| 2017-04-26 | 14482.59 | |
| 2017-04-27 | 14486.96 | |
| 2017-04-28 | 14568.6 | |
| 2017-05-02 | 14529.5 | |
| 2017-05-03 | 14528.28 | |
| 2017-05-04 | 14562.96 | |
| 2017-05-05 | 14611.01 | |
| 2017-05-08 | 14557.93 | |
| 2017-05-09 | 14535.48 | |
| 2017-05-10 | 14535.63 | |
| 2017-05-11 | 14490.5 | |
| 2017-05-12 | 14497.16 | |
| 2017-05-15 | 14591.66 | |
| 2017-05-16 | 14709.02 | |
| 2017-05-17 | 14798.95 | |
| 2017-05-18 | 14986.31 | |
| 2017-05-19 | 14881.48 | |
| 2017-05-22 | 14926 | |
| 2017-05-23 | 14916.24 | |
| 2017-05-24 | 14896.2 | |
| 2017-05-25 | 14911.26 | |
| 2017-05-26 | 14891.55 | |
| 2017-05-29 | 14896.82 | |
| 2017-05-30 | 14886.35 | |
| 2017-05-31 | 14932.91 | |
| 2017-06-01 | 14932.49 | |
| 2017-06-02 | 14930.95 | |
| 2017-06-05 | 14945.42 | |
| 2017-06-06 | 14967.28 | |
| 2017-06-07 | 14919.73 | |
| 2017-06-08 | 14932.32 | |
| 2017-06-09 | 14862.96 | |
| 2017-06-12 | 14921.69 | |
| 2017-06-13 | 14904.08 | |
| 2017-06-14 | 14880.38 | |
| 2017-06-15 | 14871.15 | |
| 2017-06-16 | 14849.32 | |
| 2017-06-19 | 14872.95 | |
| 2017-06-20 | 14830.34 | |
| 2017-06-21 | 14833.9 | |
| 2017-06-22 | 14885.48 | |
| 2017-06-23 | 14865.68 | |
| 2017-06-26 | 14882.47 | |
| 2017-06-27 | 15007.64 | |
| 2017-06-28 | 15160.03 | |
| 2017-06-29 | 15216.95 | |
| 2017-06-30 | 15209.34 | |
| 2017-07-03 | 15223.09 | |
| 2017-07-04 | 15174.42 | |
| 2017-07-05 | 15159.27 | |
| 2017-07-06 | 15242.24 | |
| 2017-07-07 | 15300.6 | |
| 2017-07-10 | 15257.44 | |
| 2017-07-11 | 15272.44 | |
| 2017-07-12 | 15307.31 | |
| 2017-07-13 | 15238.84 | |
| 2017-07-14 | 15225.9 | |
| 2017-07-17 | 15259.36 | |
| 2017-07-18 | 15368.15 | |
| 2017-07-19 | 15359.65 | |
| 2017-07-20 | 15314.67 | |
| 2017-07-21 | 15498.41 | |
| 2017-07-24 | 15516.3 | |
| 2017-07-25 | 15574.07 | |
| 2017-07-26 | 15507.48 | |
| 2017-07-27 | 15576.4 | |
| 2017-07-28 | 15639.45 | |
| 2017-07-31 | 15625.05 | |
| 2017-08-01 | 15738.31 | |
| 2017-08-02 | 15752.68 | |
| 2017-08-03 | 15804.04 | |
| 2017-08-04 | 15791.56 | |
| 2017-08-07 | 15714.78 | |
| 2017-08-08 | 15727.98 | |
| 2017-08-09 | 15640.36 | |
| 2017-08-10 | 15670.45 | |
| 2017-08-11 | 15722.96 | |
| 2017-08-14 | 15754.7 | |
| 2017-08-15 | 15694.68 | |
| 2017-08-16 | 15656.22 | |
| 2017-08-17 | 15620.17 | |
| 2017-08-18 | 15689.33 | |
| 2017-08-21 | 15703.29 | |
| 2017-08-22 | 15706.05 | |
| 2017-08-23 | 15751.67 | |
| 2017-08-24 | 15749.2 | |
| 2017-08-25 | 15758.37 | |
| 2017-08-28 | 15903.18 | |
| 2017-08-29 | 16085.28 | |
| 2017-08-30 | 15903.69 | |
| 2017-08-31 | 15782.1 | |
| 2017-09-01 | 15875.38 | |
| 2017-09-04 | 15869.55 | |
| 2017-09-05 | 15854.13 | |
| 2017-09-06 | 15902.83 | |
| 2017-09-07 | 15922.83 | |
| 2017-09-08 | 15874.85 | |
| 2017-09-11 | 15791.05 | |
| 2017-09-12 | 15751.56 | |
| 2017-09-13 | 15815.27 | |
| 2017-09-14 | 15767.83 | |
| 2017-09-15 | 15859.01 | |
| 2017-09-18 | 15837.07 | |
| 2017-09-19 | 15886.84 | |
| 2017-09-20 | 15945.9 | |
| 2017-09-21 | 15889.6 | |
| 2017-09-22 | 15908.13 | |
| 2017-09-25 | 15803.37 | |
| 2017-09-26 | 15785.15 | |
| 2017-09-27 | 15779.9 | |
| 2017-09-28 | 15892.06 | |
| 2017-09-29 | 15888.51 | |
| 2017-10-02 | 15933.08 | |
| 2017-10-03 | 15916.5 | |
| 2017-10-04 | 15857.61 | |
| 2017-10-05 | 15803.15 | |
| 2017-10-06 | 15819.67 | |
| 2017-10-09 | 15897.04 | |
| 2017-10-10 | 15912.97 | |
| 2017-10-11 | 15997.95 | |
| 2017-10-12 | 16016.27 | |
| 2017-10-13 | 15938.78 | |
| 2017-10-16 | 15913.39 | |
| 2017-10-17 | 15880.12 | |
| 2017-10-18 | 15879.95 | |
| 2017-10-19 | 15993.65 | |
| 2017-10-20 | 15966.12 | |
| 2017-10-23 | 15888.92 | |
| 2017-10-24 | 15937.33 | |
| 2017-10-25 | 15994.6 | |
| 2017-10-26 | 15981.73 | |
| 2017-10-27 | 15818.76 | |
| 2017-10-30 | 15762.75 | |
| 2017-10-31 | 15786.95 | |
| 2017-11-01 | 15773.74 | |
| 2017-11-02 | 15753.36 | |
| 2017-11-03 | 15729.04 | |
| 2017-11-06 | 15665.04 | |
| 2017-11-07 | 15640.75 | |
| 2017-11-08 | 15667.36 | |
| 2017-11-09 | 15729.57 | |
| 2017-11-10 | 15785.34 | |
| 2017-11-13 | 15810.86 | |
| 2017-11-14 | 15918.59 | |
| 2017-11-15 | 16025.44 | |
| 2017-11-16 | 15919.1 | |
| 2017-11-17 | 15955.69 | |
| 2017-11-20 | 15932.62 | |
| 2017-11-21 | 15850.94 | |
| 2017-11-22 | 15879.95 | |
| 2017-11-23 | 15973.47 | |
| 2017-11-24 | 16056.52 | |
| 2017-11-27 | 16137.59 | |
| 2017-11-28 | 16053.39 | |
| 2017-11-29 | 15971.18 | |
| 2017-11-30 | 16035.25 | |
| 2017-12-01 | 16082.95 | |
| 2017-12-04 | 16036.73 | |
| 2017-12-05 | 16008.85 | |
| 2017-12-06 | 16007.31 | |
| 2017-12-07 | 15967.83 | |
| 2017-12-08 | 15910.41 | |
| 2017-12-11 | 15978.86 | |
| 2017-12-12 | 16004.41 | |
| 2017-12-13 | 15969.18 | |
| 2017-12-14 | 16077.22 | |
| 2017-12-15 | 16029.01 | |
| 2017-12-18 | 16027.64 | |
| 2017-12-19 | 16057.76 | |
| 2017-12-20 | 16083.14 | |
| 2017-12-21 | 16067.76 | |
| 2017-12-22 | 16070.5 | |
| 2017-12-27 | 16123.38 | |
| 2017-12-28 | 16184.89 | |
| 2017-12-29 | 16239.12 | |
| 2018-01-02 | 16266.03 | |
| 2018-01-03 | 16176.95 | |
| 2018-01-04 | 16191.23 | |
| 2018-01-05 | 16164.39 | |
| 2018-01-08 | 16084.83 | |
| 2018-01-09 | 16038.99 | |
| 2018-01-10 | 16105.86 | |
| 2018-01-11 | 16102.18 | |
| 2018-01-12 | 16179.71 | |
| 2018-01-15 | 16337.05 | |
| 2018-01-16 | 16311.76 | |
| 2018-01-17 | 16302.02 | |
| 2018-01-18 | 16325.38 | |
| 2018-01-19 | 16315.69 | |
| 2018-01-22 | 16341.51 | |
| 2018-01-23 | 16345.06 | |
| 2018-01-24 | 16450.39 | |
| 2018-01-25 | 16492.63 | |
| 2018-01-26 | 16558.53 | |
| 2018-01-29 | 16586.62 | |
| 2018-01-30 | 16630.48 | |
| 2018-01-31 | 16662.48 | |
| 2018-02-01 | 16717.3 | |
| 2018-02-02 | 16821.79 | |
| 2018-02-05 | 16787.78 | |
| 2018-02-06 | 16736.62 | |
| 2018-02-07 | 16729.4 | |
| 2018-02-08 | 16721.53 | |
| 2018-02-09 | 16763.69 | |
| 2018-02-12 | 16722.75 | |
| 2018-02-13 | 16822.21 | |
| 2018-02-14 | 16812.73 | |
| 2018-02-15 | 16896.85 | |
| 2018-02-16 | 16848.21 | |
| 2018-02-19 | 16818.58 | |
| 2018-02-20 | 16819.73 | |
| 2018-02-21 | 16757.86 | |
| 2018-02-22 | 16831.62 | |
| 2018-02-23 | 16820.11 | |
| 2018-02-26 | 16834.05 | |
| 2018-02-27 | 16818.89 | |
| 2018-02-28 | 16793.03 | |
| 2018-03-01 | 16800.16 | |
| 2018-03-02 | 16963.47 | |
| 2018-03-05 | 16937.51 | |
| 2018-03-06 | 17030.37 | |
| 2018-03-07 | 17082.07 | |
| 2018-03-08 | 17114.9 | |
| 2018-03-09 | 16976.78 | |
| 2018-03-12 | 16937.39 | |
| 2018-03-13 | 16973.95 | |
| 2018-03-14 | 16981.4 | |
| 2018-03-15 | 16977.51 | |
| 2018-03-16 | 16926.64 | |
| 2018-03-19 | 16958.11 | |
| 2018-03-20 | 16893.01 | |
| 2018-03-21 | 16909.37 | |
| 2018-03-22 | 16937.58 | |
| 2018-03-23 | 16993.03 | |
| 2018-03-26 | 17045.27 | |
| 2018-03-27 | 17004.62 | |
| 2018-03-28 | 17057.99 | |
| 2018-03-29 | 16933.98 | |
| 2018-04-03 | 16935.95 | |
| 2018-04-04 | 16899.76 | |
| 2018-04-05 | 16884.17 | |
| 2018-04-06 | 16850.5 | |
| 2018-04-09 | 16958.23 | |
| 2018-04-10 | 16997.61 | |
| 2018-04-11 | 17046.58 | |
| 2018-04-12 | 16968.15 | |
| 2018-04-13 | 16939.57 | |
| 2018-04-16 | 17039.98 | |
| 2018-04-17 | 17021.77 | |
| 2018-04-18 | 17055.8 | |
| 2018-04-19 | 17070.75 | |
| 2018-04-20 | 17142.74 | |
| 2018-04-23 | 17059.77 | |
| 2018-04-24 | 16941.1 | |
| 2018-04-25 | 16961.52 | |
| 2018-04-26 | 16886.75 | |
| 2018-04-27 | 16723.29 | |
| 2018-04-30 | 16796.15 | |
| 2018-05-02 | 16762.27 | |
| 2018-05-03 | 16708.75 | |
| 2018-05-04 | 16729.91 | |
| 2018-05-07 | 16735.4 | |
| 2018-05-08 | 16718.9 | |
| 2018-05-09 | 16713.75 | |
| 2018-05-10 | 16664.83 | |
| 2018-05-11 | 16672.69 | |
| 2018-05-14 | 16747.24 | |
| 2018-05-15 | 16715.82 | |
| 2018-05-16 | 16582.15 | |
| 2018-05-17 | 16588.39 | |
| 2018-05-18 | 16666.58 | |
| 2018-05-21 | 16670.14 | |
| 2018-05-22 | 16674.36 | |
| 2018-05-23 | 16642.92 | |
| 2018-05-24 | 16583.53 | |
| 2018-05-25 | 16475.1 | |
| 2018-05-28 | 16324.88 | |
| 2018-05-29 | 16205.24 | |
| 2018-05-30 | 16223.91 | |
| 2018-05-31 | 16269.8 | |
| 2018-06-01 | 16195.41 | |
| 2018-06-04 | 16281.57 | |
| 2018-06-05 | 16208.4 | |
| 2018-06-06 | 16300.41 | |
| 2018-06-07 | 16425.02 | |
| 2018-06-08 | 16373.32 | |
| 2018-06-11 | 16477.11 | |
| 2018-06-12 | 16465.01 | |
| 2018-06-13 | 16426.44 | |
| 2018-06-14 | 16343.04 | |
| 2018-06-15 | 16221.59 | |
| 2018-06-18 | 16348.9 | |
| 2018-06-19 | 16337.37 | |
| 2018-06-20 | 16320.23 | |
| 2018-06-21 | 16261.4 | |
| 2018-06-22 | 16429.21 | |
| 2018-06-25 | 16561.35 | |
| 2018-06-26 | 16548.56 | |
| 2018-06-27 | 16484.27 | |
| 2018-06-28 | 16598.44 | |
| 2018-06-29 | 16654.04 | |
| 2018-07-02 | 16760.16 | |
| 2018-07-03 | 16766.1 | |
| 2018-07-04 | 16709 | |
| 2018-07-05 | 16843.4 | |
| 2018-07-06 | 16847.39 | |
| 2018-07-09 | 16887.74 | |
| 2018-07-10 | 16799.96 | |
| 2018-07-11 | 16857.33 | |
| 2018-07-12 | 16766.54 | |
| 2018-07-13 | 16787.23 | |
| 2018-07-16 | 16847.5 | |
| 2018-07-17 | 16822.96 | |
| 2018-07-18 | 16725.65 | |
| 2018-07-19 | 16773.63 | |
| 2018-07-20 | 16941.92 | |
| 2018-07-23 | 16976.63 | |
| 2018-07-24 | 16972.88 | |
| 2018-07-25 | 16884.57 | |
| 2018-07-26 | 16935.48 | |
| 2018-07-27 | 16760.34 | |
| 2018-07-30 | 16814.44 | |
| 2018-07-31 | 16923.31 | |
| 2018-08-01 | 16889.02 | |
| 2018-08-02 | 16815.61 | |
| 2018-08-03 | 16760.07 | |
| 2018-08-06 | 16703 | |
| 2018-08-07 | 16741.69 | |
| 2018-08-08 | 16728.72 | |
| 2018-08-09 | 16705.51 | |
| 2018-08-10 | 16583.56 | |
| 2018-08-13 | 16642.68 | |
| 2018-08-14 | 16629.95 | |
| 2018-08-15 | 16528.66 | |
| 2018-08-16 | 16611.57 | |
| 2018-08-17 | 16674.15 | |
| 2018-08-20 | 16661.78 | |
| 2018-08-21 | 16787.17 | |
| 2018-08-22 | 16936.13 | |
| 2018-08-23 | 16940.08 | |
| 2018-08-24 | 16950.93 | |
| 2018-08-27 | 17015.88 | |
| 2018-08-28 | 17122.36 | |
| 2018-08-29 | 17087.73 | |
| 2018-08-30 | 17175.55 | |
| 2018-08-31 | 17230 | |
| 2018-09-03 | 17290.44 | |
| 2018-09-04 | 17268 | |
| 2018-09-05 | 17297.72 | |
| 2018-09-06 | 17323.54 | |
| 2018-09-07 | 17213.43 | |
| 2018-09-10 | 17187.56 | |
| 2018-09-11 | 17210.54 | |
| 2018-09-12 | 17174.76 | |
| 2018-09-13 | 17199.92 | |
| 2018-09-14 | 17305.56 | |
| 2018-09-17 | 17351.27 | |
| 2018-09-18 | 17379.4 | |
| 2018-09-19 | 17355 | |
| 2018-09-20 | 17471 | |
| 2018-09-21 | 17424.92 | |
| 2018-09-24 | 17512.34 | |
| 2018-09-25 | 17571 | |
| 2018-09-26 | 17532.2 | |
| 2018-09-27 | 17450.33 | |
| 2018-09-28 | 17249.98 | |
| 2018-10-01 | 17304.55 | |
| 2018-10-02 | 17366.44 | |
| 2018-10-03 | 17401.61 | |
| 2018-10-04 | 17448.53 | |
| 2018-10-05 | 17466.11 | |
| 2018-10-08 | 17466.65 | |
| 2018-10-09 | 17486 | |
| 2018-10-10 | 17483.45 | |
| 2018-10-11 | 17634.51 | |
| 2018-10-12 | 17598.27 | |
| 2018-10-15 | 17614.7 | |
| 2018-10-16 | 17570.93 | |
| 2018-10-17 | 17489.57 | |
| 2018-10-18 | 17480.12 | |
| 2018-10-19 | 17420.06 | |
| 2018-10-22 | 17467.72 | |
| 2018-10-23 | 17435.02 | |
| 2018-10-24 | 17307.86 | |
| 2018-10-25 | 17338.05 | |
| 2018-10-26 | 17252.4 | |
| 2018-10-29 | 17320.74 | |
| 2018-10-30 | 17301.42 | |
| 2018-10-31 | 17206.19 | |
| 2018-11-01 | 17192.3 | |
| 2018-11-02 | 17031.88 | |
| 2018-11-05 | 17027.71 | |
| 2018-11-06 | 16916.3 | |
| 2018-11-07 | 16748.05 | |
| 2018-11-08 | 16610.5 | |
| 2018-11-09 | 16661.6 | |
| 2018-11-12 | 16680.1 | |
| 2018-11-13 | 16692.18 | |
| 2018-11-14 | 16680.18 | |
| 2018-11-15 | 16599.19 | |
| 2018-11-16 | 16578 | |
| 2018-11-19 | 16672 | |
| 2018-11-20 | 16672 | |
| 2018-11-21 | 16655.14 | |
| 2018-11-22 | 16584 | |
| 2018-11-23 | 16495.81 | |
| 2018-11-26 | 16447.94 | |
| 2018-11-27 | 16410.59 | |
| 2018-11-28 | 16401.86 | |
| 2018-11-29 | 16334.14 | |
| 2018-11-30 | 16246.21 | |
| 2018-12-03 | 16188.27 | |
| 2018-12-04 | 16303.46 | |
| 2018-12-05 | 16344.08 | |
| 2018-12-06 | 16481.65 | |
| 2018-12-07 | 16454.01 | |
| 2018-12-10 | 16671.36 | |
| 2018-12-11 | 16625 | |
| 2018-12-12 | 16562.32 | |
| 2018-12-13 | 16496.36 | |
| 2018-12-14 | 16499.62 | |
| 2018-12-17 | 16529.51 | |
| 2018-12-18 | 16472.76 | |
| 2018-12-19 | 16471.67 | |
| 2018-12-20 | 16544.4 | |
| 2018-12-21 | 16696.34 | |
| 2018-12-24 | 16642.56 | |
| 2018-12-27 | 16608.2 | |
| 2018-12-28 | 16639.28 | |
| 2018-12-31 | 16500 | |
| 2019-01-02 | 16484.11 | |
| 2019-01-03 | 16352.47 | |
| 2019-01-04 | 16241.35 | |
| 2019-01-07 | 16122.63 | |
| 2019-01-08 | 16181.88 | |
| 2019-01-09 | 16180.19 | |
| 2019-01-10 | 16240.13 | |
| 2019-01-11 | 16246.02 | |
| 2019-01-14 | 16195.99 | |
| 2019-01-15 | 16135.26 | |
| 2019-01-16 | 16115.87 | |
| 2019-01-17 | 16159.53 | |
| 2019-01-18 | 16193.18 | |
| 2019-01-21 | 16180.62 | |
| 2019-01-22 | 16160.15 | |
| 2019-01-23 | 16110.41 | |
| 2019-01-24 | 16064.53 | |
| 2019-01-25 | 15980.84 | |
| 2019-01-28 | 16056.62 | |
| 2019-01-29 | 16093.6 | |
| 2019-01-30 | 16149.18 | |
| 2019-01-31 | 15980.38 | |
| 2019-02-01 | 16009.5 | |
| 2019-02-04 | 16037.31 | |
| 2019-02-05 | 15964.21 | |
| 2019-02-06 | 15862.73 | |
| 2019-02-07 | 15883 | |
| 2019-02-08 | 15844.69 | |
| 2019-02-11 | 15924.05 | |
| 2019-02-12 | 15891.78 | |
| 2019-02-13 | 15904.4 | |
| 2019-02-14 | 15876.61 | |
| 2019-02-15 | 15924.46 | |
| 2019-02-18 | 15979.84 | |
| 2019-02-19 | 15926.8 | |
| 2019-02-20 | 15924.17 | |
| 2019-02-21 | 15978.5 | |
| 2019-02-22 | 15920 | |
| 2019-02-25 | 15917 | |
| 2019-02-26 | 15917.9 | |
| 2019-02-27 | 15967.73 | |
| 2019-02-28 | 16069.73 | |
| 2019-03-01 | 16067 | |
| 2019-03-04 | 16019.18 | |
| 2019-03-05 | 16007.31 | |
| 2019-03-06 | 15999.4 | |
| 2019-03-07 | 15990.17 | |
| 2019-03-08 | 16068.78 | |
| 2019-03-11 | 16067.68 | |
| 2019-03-12 | 16084 | |
| 2019-03-13 | 16091.85 | |
| 2019-03-14 | 16150.44 | |
| 2019-03-15 | 16143.3 | |
| 2019-03-18 | 16158 | |
| 2019-03-19 | 16099.97 | |
| 2019-03-20 | 16082.94 | |
| 2019-03-21 | 16075.03 | |
| 2019-03-22 | 16046.58 | |
| 2019-03-25 | 16058.85 | |
| 2019-03-26 | 15999.35 | |
| 2019-03-27 | 16035.66 | |
| 2019-03-28 | 16005.28 | |
| 2019-03-29 | 15998.64 | |
| 2019-04-01 | 15983.21 | |
| 2019-04-02 | 15926.4 | |
| 2019-04-03 | 15939.2 | |
| 2019-04-04 | 15895.08 | |
| 2019-04-05 | 15900.87 | |
| 2019-04-08 | 15927.71 | |
| 2019-04-09 | 15937.78 | |
| 2019-04-10 | 15959.79 | |
| 2019-04-11 | 15966.16 | |
| 2019-04-12 | 15954.12 | |
| 2019-04-15 | 15906.08 | |
| 2019-04-16 | 15923.09 | |
| 2019-04-17 | 15917.46 | |
| 2019-04-18 | 15797.81 | |
| 2019-04-23 | 15827.34 | |
| 2019-04-24 | 15799.09 | |
| 2019-04-25 | 15831.37 | |
| 2019-04-26 | 15804.41 | |
| 2019-04-29 | 15833 | |
| 2019-04-30 | 15953.68 | |
| 2019-05-02 | 15977.1 | |
| 2019-05-03 | 15901.45 | |
| 2019-05-06 | 16006.17 | |
| 2019-05-07 | 15972.18 | |
| 2019-05-08 | 16013.26 | |
| 2019-05-09 | 16062.37 | |
| 2019-05-10 | 16177.38 | |
| 2019-05-13 | 16210.88 | |
| 2019-05-14 | 16199.12 | |
| 2019-05-15 | 16170.62 | |
| 2019-05-16 | 16188.34 | |
| 2019-05-17 | 16143.54 | |
| 2019-05-20 | 16166.8 | |
| 2019-05-21 | 16164.48 | |
| 2019-05-22 | 16225.88 | |
| 2019-05-23 | 16129.83 | |
| 2019-05-24 | 16100.89 | |
| 2019-05-27 | 16102.72 | |
| 2019-05-28 | 16088.5 | |
| 2019-05-29 | 16083.61 | |
| 2019-05-30 | 16032.96 | |
| 2019-05-31 | 15982.17 | |
| 2019-06-03 | 15925.2 | |
| 2019-06-04 | 15992.34 | |
| 2019-06-05 | 15990.01 | |
| 2019-06-06 | 15990.96 | |
| 2019-06-07 | 16061.77 | |
| 2019-06-10 | 16098.27 | |
| 2019-06-11 | 16116.85 | |
| 2019-06-12 | 16125.56 | |
| 2019-06-13 | 16135.37 | |
| 2019-06-14 | 16128.1 | |
| 2019-06-17 | 16103.94 | |
| 2019-06-18 | 16022.58 | |
| 2019-06-19 | 15991.83 | |
| 2019-06-20 | 16036.15 | |
| 2019-06-21 | 15987 | |
| 2019-06-24 | 16125 | |
| 2019-06-25 | 16116.3 | |
| 2019-06-26 | 16097.68 | |
| 2019-06-27 | 16077.18 | |
| 2019-06-28 | 16083.35 | |
| 2019-07-01 | 16016.28 | |
| 2019-07-02 | 15976.79 | |
| 2019-07-03 | 15970 | |
| 2019-07-04 | 15961.23 | |
| 2019-07-05 | 15899.68 | |
| 2019-07-08 | 15824.37 | |
| 2019-07-09 | 15832.67 | |
| 2019-07-10 | 15853.86 | |
| 2019-07-11 | 15872.35 | |
| 2019-07-12 | 15794.71 | |
| 2019-07-15 | 15712 | |
| 2019-07-16 | 15644.86 | |
| 2019-07-17 | 15678.57 | |
| 2019-07-18 | 15669.87 | |
| 2019-07-19 | 15662.52 | |
| 2019-07-22 | 15639.32 | |
| 2019-07-23 | 15598.63 | |
| 2019-07-24 | 15568.15 | |
| 2019-07-25 | 15535.99 | |
| 2019-07-26 | 15568.7 | |
| 2019-07-29 | 15588.84 | |
| 2019-07-30 | 15637.91 | |
| 2019-07-31 | 15639.3 | |
| 2019-08-01 | 15623.97 | |
| 2019-08-02 | 15772.45 | |
| 2019-08-05 | 16006.7 | |
| 2019-08-06 | 15958.26 | |
| 2019-08-07 | 15941.29 | |
| 2019-08-08 | 15903.01 | |
| 2019-08-09 | 15889.96 | |
| 2019-08-12 | 15951 | |
| 2019-08-13 | 16067.1 | |
| 2019-08-14 | 15937.31 | |
| 2019-08-15 | 15911.05 | |
| 2019-08-16 | 15753.39 | |
| 2019-08-19 | 15805.12 | |
| 2019-08-20 | 15794.38 | |
| 2019-08-21 | 15808.76 | |
| 2019-08-22 | 15777.1 | |
| 2019-08-23 | 15726.13 | |
| 2019-08-26 | 15834.46 | |
| 2019-08-27 | 15821.87 | |
| 2019-08-28 | 15792.82 | |
| 2019-08-29 | 15718.92 | |
| 2019-08-30 | 15654.57 | |
| 2019-09-02 | 15567.98 | |
| 2019-09-03 | 15558 | |
| 2019-09-04 | 15593.22 | |
| 2019-09-05 | 15605.38 | |
| 2019-09-06 | 15532.63 | |
| 2019-09-09 | 15498.1 | |
| 2019-09-10 | 15505.68 | |
| 2019-09-11 | 15470.22 | |
| 2019-09-12 | 15310.38 | |
| 2019-09-13 | 15495.56 | |
| 2019-09-16 | 15487.52 | |
| 2019-09-17 | 15536.74 | |
| 2019-09-18 | 15541.22 | |
| 2019-09-19 | 15560.2 | |
| 2019-09-20 | 15502.67 | |
| 2019-09-23 | 15472.37 | |
| 2019-09-24 | 15527.98 | |
| 2019-09-25 | 15539.53 | |
| 2019-09-26 | 15496.96 | |
| 2019-09-27 | 15489.43 | |
| 2019-09-30 | 15456.94 | |
| 2019-10-01 | 15505.67 | |
| 2019-10-02 | 15516.78 | |
| 2019-10-03 | 15520.3 | |
| 2019-10-04 | 15531.39 | |
| 2019-10-07 | 15579.88 | |
| 2019-10-08 | 15550.68 | |
| 2019-10-09 | 15560.08 | |
| 2019-10-10 | 15609.1 | |
| 2019-10-11 | 15601.55 | |
| 2019-10-14 | 15586.8 | |
| 2019-10-15 | 15591.42 | |
| 2019-10-16 | 15662.11 | |
| 2019-10-17 | 15732.67 | |
| 2019-10-18 | 15773.15 | |
| 2019-10-21 | 15713.09 | |
| 2019-10-22 | 15626.52 | |
| 2019-10-23 | 15604.46 | |
| 2019-10-24 | 15619.26 | |
| 2019-10-25 | 15588.67 | |
| 2019-10-28 | 15536.21 | |
| 2019-10-29 | 15590.95 | |
| 2019-10-30 | 15600.04 | |
| 2019-10-31 | 15701.5 | |
| 2019-11-01 | 15640.93 | |
| 2019-11-04 | 15643.31 | |
| 2019-11-05 | 15516.5 | |
| 2019-11-06 | 15542.64 | |
| 2019-11-07 | 15501.71 | |
| 2019-11-08 | 15463.05 | |
| 2019-11-11 | 15540.68 | |
| 2019-11-12 | 15499.48 | |
| 2019-11-13 | 15522.75 | |
| 2019-11-14 | 15508.18 | |
| 2019-11-15 | 15528.15 | |
| 2019-11-18 | 15588.27 | |
| 2019-11-19 | 15607.49 | |
| 2019-11-20 | 15602.04 | |
| 2019-11-21 | 15624.45 | |
| 2019-11-22 | 15575.19 | |
| 2019-11-25 | 15512.47 | |
| 2019-11-26 | 15538.08 | |
| 2019-11-27 | 15517.01 | |
| 2019-11-28 | 15517.93 | |
| 2019-11-29 | 15490.11 | |
| 2019-12-02 | 15569.99 | |
| 2019-12-03 | 15615.65 | |
| 2019-12-04 | 15629.75 | |
| 2019-12-05 | 15603.71 | |
| 2019-12-06 | 15554.41 | |
| 2019-12-09 | 15506.11 | |
| 2019-12-10 | 15518.88 | |
| 2019-12-11 | 15554.28 | |
| 2019-12-12 | 15630.78 | |
| 2019-12-13 | 15626.84 | |
| 2019-12-16 | 15609.97 | |
| 2019-12-17 | 15615.64 | |
| 2019-12-18 | 15558.78 | |
| 2019-12-19 | 15551.77 | |
| 2019-12-20 | 15510.83 | |
| 2019-12-23 | 15489.5 | |
| 2019-12-24 | 15495.4 | |
| 2019-12-27 | 15573.91 | |
| 2019-12-30 | 15565.65 | |
| 2019-12-31 | 15595.6 | |
| 2020-01-02 | 15540.92 | |
| 2020-01-03 | 15536.69 | |
| 2020-01-06 | 15604.44 | |
| 2020-01-07 | 15501.15 | |
| 2020-01-08 | 15441.51 | |
| 2020-01-09 | 15387.35 | |
| 2020-01-10 | 15263.99 | |
| 2020-01-13 | 15243.73 | |
| 2020-01-14 | 15219.55 | |
| 2020-01-15 | 15262.3 | |
| 2020-01-16 | 15223.35 | |
| 2020-01-17 | 15184.91 | |
| 2020-01-20 | 15118.3 | |
| 2020-01-21 | 15197.89 | |
| 2020-01-22 | 15137.71 | |
| 2020-01-23 | 15141.43 | |
| 2020-01-24 | 15002.91 | |
| 2020-01-27 | 14999.51 | |
| 2020-01-28 | 15008.07 | |
| 2020-01-29 | 14991.61 | |
| 2020-01-30 | 15094.84 | |
| 2020-01-31 | 15091.51 | |
| 2020-02-03 | 15207.45 | |
| 2020-02-04 | 15146.81 | |
| 2020-02-05 | 15036.47 | |
| 2020-02-06 | 15000.81 | |
| 2020-02-07 | 15063.25 | |
| 2020-02-10 | 15037.15 | |
| 2020-02-11 | 14919.11 | |
| 2020-02-12 | 14912.89 | |
| 2020-02-13 | 14892.14 | |
| 2020-02-14 | 14870.88 | |
| 2020-02-17 | 14792.48 | |
| 2020-02-18 | 14780.06 | |
| 2020-02-19 | 14783.04 | |
| 2020-02-20 | 14790.39 | |
| 2020-02-21 | 14867.58 | |
| 2020-02-24 | 15098.95 | |
| 2020-02-25 | 15094.7 | |
| 2020-02-26 | 15221.86 | |
| 2020-02-27 | 15387.97 | |
| 2020-02-28 | 15749.25 | |
| 2020-03-02 | 15909.41 | |
| 2020-03-03 | 15877 | |
| 2020-03-04 | 15702.94 | |
| 2020-03-05 | 15851.98 | |
| 2020-03-06 | 16558.49 | |
| 2020-03-09 | 16488.05 | |
| 2020-03-10 | 16282 | |
| 2020-03-11 | 16269.99 | |
| 2020-03-12 | 16434 | |
| 2020-03-13 | 16400.61 | |
| 2020-03-16 | 16756.2 | |
| 2020-03-17 | 16681.66 | |
| 2020-03-18 | 16892.54 | |
| 2020-03-19 | 17187.09 | |
| 2020-03-20 | 17050.9 | |
| 2020-03-23 | 17872.82 | |
| 2020-03-24 | 17701.2 | |
| 2020-03-25 | 17447.71 | |
| 2020-03-26 | 17686 | |
| 2020-03-27 | 17716.88 | |
| 2020-03-30 | 18088.04 | |
| 2020-03-31 | 17869.24 | |
| 2020-04-01 | 18239.61 | |
| 2020-04-02 | 18166.12 | |
| 2020-04-03 | 17918.68 | |
| 2020-04-06 | 17710.73 | |
| 2020-04-07 | 17562.95 | |
| 2020-04-08 | 17636.02 | |
| 2020-04-09 | 17243.21 | |
| 2020-04-14 | 17229.09 | |
| 2020-04-15 | 17201.21 | |
| 2020-04-16 | 17089.8 | |
| 2020-04-17 | 16925.99 | |
| 2020-04-20 | 16871.01 | |
| 2020-04-21 | 17001.63 | |
| 2020-04-22 | 16935.13 | |
| 2020-04-23 | 16772 | |
| 2020-04-24 | 16875 | |
| 2020-04-27 | 16695.8 | |
| 2020-04-28 | 16714.69 | |
| 2020-04-29 | 16611.03 | |
| 2020-04-30 | 16178.05 | |
| 2020-05-04 | 16522.42 | |
| 2020-05-05 | 16372.93 | |
| 2020-05-06 | 16259.13 | |
| 2020-05-07 | 16223.02 | |
| 2020-05-08 | 16229.26 | |
| 2020-05-11 | 16202.32 | |
| 2020-05-12 | 16073.64 | |
| 2020-05-13 | 16092.26 | |
| 2020-05-14 | 16134.8 | |
| 2020-05-15 | 16127.82 | |
| 2020-05-18 | 16077.45 | |
| 2020-05-19 | 16177.5 | |
| 2020-05-20 | 16127.44 | |
| 2020-05-21 | 16205.75 | |
| 2020-05-22 | 16249.14 | |
| 2020-05-25 | 16048.61 | |
| 2020-05-26 | 16193.61 | |
| 2020-05-27 | 16167.76 | |
| 2020-05-28 | 16210.04 | |
| 2020-05-29 | 16269.7 | |
| 2020-06-01 | 16240.48 | |
| 2020-06-02 | 16107.32 | |
| 2020-06-03 | 15885.35 | |
| 2020-06-04 | 15856.88 | |
| 2020-06-05 | 15882.4 | |
| 2020-06-08 | 15815.42 | |
| 2020-06-09 | 15917.2 | |
| 2020-06-10 | 16022.03 | |
| 2020-06-11 | 15904.22 | |
| 2020-06-12 | 16058.24 | |
| 2020-06-15 | 16039.58 | |
| 2020-06-16 | 15978.26 | |
| 2020-06-17 | 15948.04 | |
| 2020-06-18 | 15806.19 | |
| 2020-06-19 | 15927.67 | |
| 2020-06-22 | 15988.62 | |
| 2020-06-23 | 16026.29 | |
| 2020-06-24 | 15982.07 | |
| 2020-06-25 | 15988 | |
| 2020-06-26 | 15944.89 | |
| 2020-06-29 | 16213.08 | |
| 2020-06-30 | 16184.41 | |
| 2020-07-01 | 15976.8 | |
| 2020-07-02 | 16227.58 | |
| 2020-07-03 | 16286.02 | |
| 2020-07-06 | 16328 | |
| 2020-07-07 | 16302.76 | |
| 2020-07-08 | 16268 | |
| 2020-07-09 | 16326.81 | |
| 2020-07-10 | 16276.91 | |
| 2020-07-13 | 16342.08 | |
| 2020-07-14 | 16436.88 | |
| 2020-07-15 | 16693.94 | |
| 2020-07-16 | 16692.98 | |
| 2020-07-17 | 16793.45 | |
| 2020-07-20 | 16925.87 | |
| 2020-07-21 | 16830 | |
| 2020-07-22 | 16867.99 | |
| 2020-07-23 | 16948 | |
| 2020-07-24 | 16982 | |
| 2020-07-27 | 17075.52 | |
| 2020-07-28 | 17030.66 | |
| 2020-07-29 | 17042.29 | |
| 2020-07-30 | 17144.78 | |
| 2020-07-31 | 17364 | |
| 2020-08-03 | 17254 | |
| 2020-08-04 | 17276.9 | |
| 2020-08-05 | 17247.57 | |
| 2020-08-06 | 17304 | |
| 2020-08-07 | 17335.54 | |
| 2020-08-10 | 17221.03 | |
| 2020-08-11 | 17348 | |
| 2020-08-12 | 17374 | |
| 2020-08-13 | 17559 | |
| 2020-08-14 | 17612 | |
| 2020-08-17 | 17638.45 | |
| 2020-08-18 | 17674.46 | |
| 2020-08-19 | 17626.23 | |
| 2020-08-20 | 17503.64 | |
| 2020-08-21 | 17383.99 | |
| 2020-08-24 | 17380.14 | |
| 2020-08-25 | 17301.6 | |
| 2020-08-26 | 17297.41 | |
| 2020-08-27 | 17380.08 | |
| 2020-08-28 | 17330.67 | |
| 2020-08-31 | 17404.4 | |
| 2020-09-01 | 17465.06 | |
| 2020-09-02 | 17489.04 | |
| 2020-09-03 | 17536.99 | |
| 2020-09-04 | 17453.41 | |
| 2020-09-07 | 17490 | |
| 2020-09-08 | 17512.55 | |
| 2020-09-09 | 17406.38 | |
| 2020-09-10 | 17714 | |
| 2020-09-11 | 17772.61 | |
| 2020-09-14 | 17671.49 | |
| 2020-09-15 | 17653.67 | |
| 2020-09-16 | 17607.66 | |
| 2020-09-17 | 17501.07 | |
| 2020-09-18 | 17435.93 | |
| 2020-09-21 | 17437 | |
| 2020-09-22 | 17357.59 | |
| 2020-09-23 | 17375 | |
| 2020-09-24 | 17339.41 | |
| 2020-09-25 | 17299.76 | |
| 2020-09-28 | 17388.3 | |
| 2020-09-29 | 17419 | |
| 2020-09-30 | 17497.84 | |
| 2020-10-01 | 17423.28 | |
| 2020-10-02 | 17445.33 | |
| 2020-10-05 | 17324.61 | |
| 2020-10-06 | 17379.93 | |
| 2020-10-07 | 17359.51 | |
| 2020-10-08 | 17362.2 | |
| 2020-10-09 | 17340.01 | |
| 2020-10-12 | 17378.69 | |
| 2020-10-13 | 17403.27 | |
| 2020-10-14 | 17311.28 | |
| 2020-10-15 | 17278.41 | |
| 2020-10-16 | 17317.86 | |
| 2020-10-19 | 17347.64 | |
| 2020-10-20 | 17373.1 | |
| 2020-10-21 | 17342.44 | |
| 2020-10-22 | 17426.16 | |
| 2020-10-23 | 17410.24 | |
| 2020-10-26 | 17390.95 | |
| 2020-10-27 | 17344.17 | |
| 2020-10-28 | 17288.41 | |
| 2020-10-29 | 17306.12 | |
| 2020-10-30 | 17108.33 | |
| 2020-11-02 | 17064.82 | |
| 2020-11-03 | 16946.31 | |
| 2020-11-04 | 16892.54 | |
| 2020-11-05 | 16901.14 | |
| 2020-11-06 | 16943.12 | |
| 2020-11-09 | 16710.47 | |
| 2020-11-10 | 16590.24 | |
| 2020-11-11 | 16674.19 | |
| 2020-11-12 | 16747.23 | |
| 2020-11-13 | 16741.86 | |
| 2020-11-16 | 16680.89 | |
| 2020-11-17 | 16779.76 | |
| 2020-11-18 | 16746.93 | |
| 2020-11-19 | 16820.13 | |
| 2020-11-20 | 16840.24 | |
| 2020-11-23 | 16844.67 | |
| 2020-11-24 | 16895.4 | |
| 2020-11-25 | 16812.46 | |
| 2020-11-26 | 16843.08 | |
| 2020-11-27 | 16868.74 | |
| 2020-11-30 | 16966.44 | |
| 2020-12-01 | 16981.99 | |
| 2020-12-02 | 17145.18 | |
| 2020-12-03 | 17181.51 | |
| 2020-12-04 | 17222.37 | |
| 2020-12-07 | 17214.85 | |
| 2020-12-08 | 17134.16 | |
| 2020-12-09 | 17078 | |
| 2020-12-10 | 17088.21 | |
| 2020-12-11 | 17074.82 | |
| 2020-12-14 | 17216.41 | |
| 2020-12-15 | 17196.01 | |
| 2020-12-16 | 17259.87 | |
| 2020-12-17 | 17293.8 | |
| 2020-12-18 | 17337.6 | |
| 2020-12-21 | 17351.52 | |
| 2020-12-22 | 17410.1 | |
| 2020-12-23 | 17351.03 | |
| 2020-12-24 | 17314.06 | |
| 2020-12-28 | 17337.66 | |
| 2020-12-29 | 17305.6 | |
| 2020-12-30 | 17254.81 | |
| 2020-12-31 | 17240.76 | |
| 2021-01-04 | 17062.67 | |
| 2021-01-05 | 17075.1 | |
| 2021-01-06 | 17168.2 | |
| 2021-01-07 | 17259.99 | |
| 2021-01-08 | 17247.33 | |
| 2021-01-11 | 17267.14 | |
| 2021-01-12 | 17201.73 | |
| 2021-01-13 | 17188.25 | |
| 2021-01-14 | 17026.94 | |
| 2021-01-15 | 17032.57 | |
| 2021-01-18 | 17053.67 | |
| 2021-01-19 | 17080.95 | |
| 2021-01-20 | 17004.08 | |
| 2021-01-21 | 17009.04 | |
| 2021-01-22 | 17140.23 | |
| 2021-01-25 | 17108.31 | |
| 2021-01-26 | 17126.85 | |
| 2021-01-27 | 17123.2 | |
| 2021-01-28 | 17069.17 | |
| 2021-01-29 | 16994.16 | |
| 2021-02-01 | 17011.92 | |
| 2021-02-02 | 16878.4 | |
| 2021-02-03 | 16852.88 | |
| 2021-02-04 | 16838.85 | |
| 2021-02-05 | 16820.24 | |
| 2021-02-08 | 16876.31 | |
| 2021-02-09 | 16929.8 | |
| 2021-02-10 | 16956.58 | |
| 2021-02-11 | 16963.1 | |
| 2021-02-12 | 16936.37 | |
| 2021-02-15 | 16857.31 | |
| 2021-02-16 | 16974.4 | |
| 2021-02-17 | 16959.38 | |
| 2021-02-18 | 16998.02 | |
| 2021-02-19 | 17094.81 | |
| 2021-02-22 | 17197.5 | |
| 2021-02-23 | 17129.52 | |
| 2021-02-24 | 17070.23 | |
| 2021-02-25 | 17352.1 | |
| 2021-02-26 | 17353.51 | |
| 2021-03-01 | 17254.29 | |
| 2021-03-02 | 17230.11 | |
| 2021-03-03 | 17175.15 | |
| 2021-03-04 | 17166.5 | |
| 2021-03-05 | 17184.09 | |
| 2021-03-08 | 17039.58 | |
| 2021-03-09 | 17140.98 | |
| 2021-03-10 | 17130.43 | |
| 2021-03-11 | 17241.34 | |
| 2021-03-12 | 17174.63 | |
| 2021-03-15 | 17165.81 | |
| 2021-03-16 | 17206.59 | |
| 2021-03-17 | 17216.3 | |
| 2021-03-18 | 17165.19 | |
| 2021-03-19 | 17128.99 | |
| 2021-03-22 | 17176.42 | |
| 2021-03-23 | 17105.58 | |
| 2021-03-24 | 17082 | |
| 2021-03-25 | 17024.39 | |
| 2021-03-26 | 16986.7 | |
| 2021-03-29 | 17021.99 | |
| 2021-03-30 | 17063.2 | |
| 2021-03-31 | 17030.56 | |
| 2021-04-01 | 17068.23 | |
| 2021-04-06 | 17133.31 | |
| 2021-04-07 | 17304.71 | |
| 2021-04-08 | 17257.41 | |
| 2021-04-09 | 17354.52 | |
| 2021-04-12 | 17391.62 | |
| 2021-04-13 | 17431.21 | |
| 2021-04-14 | 17496.57 | |
| 2021-04-15 | 17497.09 | |
| 2021-04-16 | 17420.96 | |
| 2021-04-19 | 17463.33 | |
| 2021-04-20 | 17508.48 | |
| 2021-04-21 | 17464.9 | |
| 2021-04-22 | 17515.06 | |
| 2021-04-23 | 17526.35 | |
| 2021-04-26 | 17502.08 | |
| 2021-04-27 | 17539.51 | |
| 2021-04-28 | 17501.5 | |
| 2021-04-29 | 17486.41 | |
| 2021-04-30 | 17424.24 | |
| 2021-05-03 | 17374.55 | |
| 2021-05-04 | 17395.47 | |
| 2021-05-05 | 17313.31 | |
| 2021-05-06 | 17246.34 | |
| 2021-05-07 | 17208.37 | |
| 2021-05-10 | 17189.26 | |
| 2021-05-11 | 17254.2 | |
| 2021-05-12 | 17284.09 | |
| 2021-05-13 | 17317.81 | |
| 2021-05-14 | 17331.95 | |
| 2021-05-17 | 17422.72 | |
| 2021-05-18 | 17443.85 | |
| 2021-05-19 | 17552 | |
| 2021-05-20 | 17589.83 | |
| 2021-05-21 | 17495.87 | |
| 2021-05-24 | 17530.33 | |
| 2021-05-25 | 17575.54 | |
| 2021-05-26 | 17473.28 | |
| 2021-05-27 | 17449.52 | |
| 2021-05-28 | 17404.54 | |
| 2021-05-31 | 17402.96 | |
| 2021-06-01 | 17426.6 | |
| 2021-06-02 | 17391.63 | |
| 2021-06-03 | 17420.91 | |
| 2021-06-04 | 17358.97 | |
| 2021-06-07 | 17325.1 | |
| 2021-06-08 | 17358.22 | |
| 2021-06-09 | 17375.74 | |
| 2021-06-10 | 17375.34 | |
| 2021-06-11 | 17215.96 | |
| 2021-06-14 | 17267.62 | |
| 2021-06-15 | 17254.07 | |
| 2021-06-16 | 17270.58 | |
| 2021-06-17 | 17266.58 | |
| 2021-06-18 | 17174.78 | |
| 2021-06-21 | 17175.29 | |
| 2021-06-22 | 17196.34 | |
| 2021-06-23 | 17265.33 | |
| 2021-06-24 | 17249.38 | |
| 2021-06-25 | 17245.4 | |
| 2021-06-28 | 17274.78 | |
| 2021-06-29 | 17339.93 | |
| 2021-06-30 | 17280.3 | |
| 2021-07-01 | 17259.71 | |
| 2021-07-02 | 17191.94 | |
| 2021-07-05 | 17176.31 | |
| 2021-07-06 | 17151.39 | |
| 2021-07-07 | 17146.47 | |
| 2021-07-08 | 17280.56 | |
| 2021-07-09 | 17190.24 | |
| 2021-07-12 | 17199.18 | |
| 2021-07-13 | 17142.99 | |
| 2021-07-14 | 17107.91 | |
| 2021-07-15 | 17143.25 | |
| 2021-07-16 | 17083.05 | |
| 2021-07-19 | 17144.2 | |
| 2021-07-20 | 17143.51 | |
| 2021-07-21 | 17119.8 | |
| 2021-07-22 | 17063.23 | |
| 2021-07-23 | 17050.24 | |
| 2021-07-26 | 17084.23 | |
| 2021-07-27 | 17109.52 | |
| 2021-07-28 | 17117.84 | |
| 2021-07-29 | 17172.66 | |
| 2021-07-30 | 17184.46 | |
| 2021-08-02 | 17089.57 | |
| 2021-08-03 | 16995.64 | |
| 2021-08-04 | 16965.65 | |
| 2021-08-05 | 16993.36 | |
| 2021-08-06 | 16934.12 | |
| 2021-08-09 | 16916.78 | |
| 2021-08-10 | 16863.01 | |
| 2021-08-11 | 16881.52 | |
| 2021-08-12 | 16844.57 | |
| 2021-08-13 | 16901.56 | |
| 2021-08-16 | 16920.96 | |
| 2021-08-17 | 16932.04 | |
| 2021-08-18 | 16872.12 | |
| 2021-08-19 | 16922.07 | |
| 2021-08-20 | 16887.06 | |
| 2021-08-23 | 16870.3 | |
| 2021-08-24 | 16897 | |
| 2021-08-25 | 16943.59 | |
| 2021-08-26 | 16996.28 | |
| 2021-08-27 | 16968.95 | |
| 2021-08-30 | 16916.81 | |
| 2021-08-31 | 16879.69 | |
| 2021-09-01 | 16872.69 | |
| 2021-09-02 | 16874.01 | |
| 2021-09-03 | 16934.44 | |
| 2021-09-06 | 16876.96 | |
| 2021-09-07 | 16911.96 | |
| 2021-09-08 | 16871.1 | |
| 2021-09-09 | 16858.46 | |
| 2021-09-10 | 16812.55 | |
| 2021-09-13 | 16787.94 | |
| 2021-09-14 | 16857.27 | |
| 2021-09-15 | 16826.33 | |
| 2021-09-16 | 16766.34 | |
| 2021-09-17 | 16762.9 | |
| 2021-09-20 | 16742.86 | |
| 2021-09-21 | 16708.12 | |
| 2021-09-22 | 16694.77 | |
| 2021-09-23 | 16671.56 | |
| 2021-09-24 | 16747.11 | |
| 2021-09-27 | 16673.16 | |
| 2021-09-28 | 16697.39 | |
| 2021-09-29 | 16670.71 | |
| 2021-09-30 | 16572.03 | |
| 2021-10-01 | 16563.71 | |
| 2021-10-04 | 16575.85 | |
| 2021-10-05 | 16506.62 | |
| 2021-10-06 | 16487.75 | |
| 2021-10-07 | 16406.7 | |
| 2021-10-08 | 16430.43 | |
| 2021-10-11 | 16444.42 | |
| 2021-10-12 | 16396.85 | |
| 2021-10-13 | 16438.27 | |
| 2021-10-14 | 16353.05 | |
| 2021-10-15 | 16292.6 | |
| 2021-10-18 | 16371.79 | |
| 2021-10-19 | 16422.33 | |
| 2021-10-20 | 16404.06 | |
| 2021-10-21 | 16460.85 | |
| 2021-10-22 | 16500.43 | |
| 2021-10-25 | 16452.15 | |
| 2021-10-26 | 16408.24 | |
| 2021-10-27 | 16509.26 | |
| 2021-10-28 | 16468.73 | |
| 2021-10-29 | 16556.28 | |
| 2021-11-01 | 16532.95 | |
| 2021-11-02 | 16570.39 | |
| 2021-11-03 | 16594.39 | |
| 2021-11-04 | 16618.72 | |
| 2021-11-05 | 16504.97 | |
| 2021-11-08 | 16507.4 | |
| 2021-11-09 | 16500.26 | |
| 2021-11-10 | 16460.52 | |
| 2021-11-11 | 16342.32 | |
| 2021-11-12 | 16239.91 | |
| 2021-11-15 | 16225.69 | |
| 2021-11-16 | 16182.27 | |
| 2021-11-17 | 16117.38 | |
| 2021-11-18 | 16138.1 | |
| 2021-11-19 | 16105.54 | |
| 2021-11-22 | 16075.81 | |
| 2021-11-23 | 16069.18 | |
| 2021-11-24 | 16018.25 | |
| 2021-11-25 | 16034.61 | |
| 2021-11-26 | 16248.69 | |
| 2021-11-29 | 16193.78 | |
| 2021-11-30 | 16277.55 | |
| 2021-12-01 | 16249.4 | |
| 2021-12-02 | 16342.16 | |
| 2021-12-03 | 16288.18 | |
| 2021-12-06 | 16306.04 | |
| 2021-12-07 | 16175.52 | |
| 2021-12-08 | 16205.54 | |
| 2021-12-09 | 16265.76 | |
| 2021-12-10 | 16202.7 | |
| 2021-12-13 | 16155.54 | |
| 2021-12-14 | 16179.72 | |
| 2021-12-15 | 16165.75 | |
| 2021-12-16 | 16265.88 | |
| 2021-12-17 | 16268.73 | |
| 2021-12-20 | 16244.16 | |
| 2021-12-21 | 16135.51 | |
| 2021-12-22 | 16102.79 | |
| 2021-12-23 | 16041.87 | |
| 2021-12-24 | 16056.5 | |
| 2021-12-27 | 16081.55 | |
| 2021-12-28 | 16126.51 | |
| 2021-12-29 | 16112.32 | |
| 2021-12-30 | 16163.41 | |
| 2021-12-31 | 16100.42 | |
| 2022-01-03 | 16202.02 | |
| 2022-01-04 | 16199.73 | |
| 2022-01-05 | 16263.02 | |
| 2022-01-06 | 16291.88 | |
| 2022-01-07 | 16188.43 | |
| 2022-01-10 | 16181.9 | |
| 2022-01-11 | 16221.39 | |
| 2022-01-12 | 16295.93 | |
| 2022-01-13 | 16379.02 | |
| 2022-01-14 | 16388.85 | |
| 2022-01-17 | 16337.73 | |
| 2022-01-18 | 16318.64 | |
| 2022-01-19 | 16283.78 | |
| 2022-01-20 | 16267.5 | |
| 2022-01-21 | 16244.2 | |
| 2022-01-24 | 16213.69 | |
| 2022-01-25 | 16169.54 | |
| 2022-01-26 | 16185.31 | |
| 2022-01-27 | 16052.42 | |
| 2022-01-28 | 16047.76 | |
| 2022-01-31 | 16036.76 | |
| 2022-02-01 | 16126.29 | |
| 2022-02-02 | 16243.98 | |
| 2022-02-03 | 16243.28 | |
| 2022-02-04 | 16493.16 | |
| 2022-02-07 | 16478.97 | |
| 2022-02-08 | 16418.4 | |
| 2022-02-09 | 16390.99 | |
| 2022-02-10 | 16390.21 | |
| 2022-02-11 | 16339.46 | |
| 2022-02-14 | 16190.53 | |
| 2022-02-15 | 16187.89 | |
| 2022-02-16 | 16232.55 | |
| 2022-02-17 | 16291.53 | |
| 2022-02-18 | 16304.49 | |
| 2022-02-21 | 16276.34 | |
| 2022-02-22 | 16293.92 | |
| 2022-02-23 | 16270.12 | |
| 2022-02-24 | 16074 | |
| 2022-02-25 | 16088.71 | |
| 2022-02-28 | 16100.72 | |
| 2022-03-01 | 16033.36 | |
| 2022-03-02 | 15980.03 | |
| 2022-03-03 | 15934.42 | |
| 2022-03-04 | 15725.3 | |
| 2022-03-07 | 15685.76 | |
| 2022-03-08 | 15639.76 | |
| 2022-03-09 | 15710.06 | |
| 2022-03-10 | 15824.95 | |
| 2022-03-11 | 15696.64 | |
| 2022-03-14 | 15678.53 | |
| 2022-03-15 | 15710.44 | |
| 2022-03-16 | 15690.36 | |
| 2022-03-17 | 15835.97 | |
| 2022-03-18 | 15782.11 | |
| 2022-03-21 | 15826.61 | |
| 2022-03-22 | 15808.01 | |
| 2022-03-23 | 15792.11 | |
| 2022-03-24 | 15778.31 | |
| 2022-03-25 | 15777.69 | |
| 2022-03-28 | 15737.77 | |
| 2022-03-29 | 15896.31 | |
| 2022-03-30 | 15957.24 | |
| 2022-03-31 | 15947 | |
| 2022-04-01 | 15887.5 | |
| 2022-04-04 | 15783.89 | |
| 2022-04-05 | 15732.77 | |
| 2022-04-06 | 15683.36 | |
| 2022-04-07 | 15692.35 | |
| 2022-04-08 | 15601.96 | |
| 2022-04-11 | 15658.28 | |
| 2022-04-12 | 15609.66 | |
| 2022-04-13 | 15549.1 | |
| 2022-04-14 | 15621.3 | |
| 2022-04-19 | 15498.35 | |
| 2022-04-20 | 15537.05 | |
| 2022-04-21 | 15624.02 | |
| 2022-04-22 | 15603.47 | |
| 2022-04-25 | 15533.84 | |
| 2022-04-26 | 15365.76 | |
| 2022-04-27 | 15259.86 | |
| 2022-04-28 | 15222.05 | |
| 2022-04-29 | 15301.52 | |
| 2022-05-02 | 15293.41 | |
| 2022-05-03 | 15288.47 | |
| 2022-05-04 | 15201.44 | |
| 2022-05-05 | 15250.92 | |
| 2022-05-06 | 15312.44 | |
| 2022-05-09 | 15367.67 | |
| 2022-05-10 | 15349.06 | |
| 2022-05-11 | 15308.87 | |
| 2022-05-12 | 15255.73 | |
| 2022-05-13 | 15193.55 | |
| 2022-05-16 | 15294.29 | |
| 2022-05-17 | 15433.23 | |
| 2022-05-18 | 15446 | |
| 2022-05-19 | 15416.76 | |
| 2022-05-20 | 15501.99 | |
| 2022-05-23 | 15609 | |
| 2022-05-24 | 15711.88 | |
| 2022-05-25 | 15587.59 | |
| 2022-05-26 | 15628.91 | |
| 2022-05-27 | 15583.97 | |
| 2022-05-30 | 15682.41 | |
| 2022-05-31 | 15580.15 | |
| 2022-06-01 | 15574.33 | |
| 2022-06-02 | 15481.86 | |
| 2022-06-03 | 15498.1 | |
| 2022-06-06 | 15464.73 | |
| 2022-06-07 | 15412.37 | |
| 2022-06-08 | 15577.86 | |
| 2022-06-09 | 15646.25 | |
| 2022-06-10 | 15393.27 | |
| 2022-06-13 | 15376.17 | |
| 2022-06-14 | 15400.02 | |
| 2022-06-15 | 15361.97 | |
| 2022-06-16 | 15427.31 | |
| 2022-06-17 | 15537.05 | |
| 2022-06-20 | 15589.89 | |
| 2022-06-21 | 15639.62 | |
| 2022-06-22 | 15618.98 | |
| 2022-06-23 | 15594.75 | |
| 2022-06-24 | 15633.96 | |
| 2022-06-27 | 15635.36 | |
| 2022-06-28 | 15669.91 | |
| 2022-06-29 | 15612.61 | |
| 2022-06-30 | 15552 | |
| 2022-07-01 | 15621.64 | |
| 2022-07-04 | 15684.13 | |
| 2022-07-05 | 15487.93 | |
| 2022-07-06 | 15287.49 | |
| 2022-07-07 | 15265.27 | |
| 2022-07-08 | 15210.73 | |
| 2022-07-11 | 15131.92 | |
| 2022-07-12 | 15054.05 | |
| 2022-07-13 | 15117.08 | |
| 2022-07-14 | 15119.56 | |
| 2022-07-15 | 15081.58 | |
| 2022-07-18 | 15157.63 | |
| 2022-07-19 | 15344.49 | |
| 2022-07-20 | 15275.82 | |
| 2022-07-21 | 15342.25 | |
| 2022-07-22 | 15275.69 | |
| 2022-07-25 | 15303.87 | |
| 2022-07-26 | 15185.27 | |
| 2022-07-27 | 15213.07 | |
| 2022-07-28 | 15107.59 | |
| 2022-07-29 | 15155.56 | |
| 2022-08-01 | 15203.21 | |
| 2022-08-02 | 15204.85 | |
| 2022-08-03 | 15184.35 | |
| 2022-08-04 | 15200.94 | |
| 2022-08-05 | 15236.2 | |
| 2022-08-08 | 15147.65 | |
| 2022-08-09 | 15197.09 | |
| 2022-08-10 | 15218.87 | |
| 2022-08-11 | 15215.93 | |
| 2022-08-12 | 15104.2 | |
| 2022-08-15 | 15042.36 | |
| 2022-08-16 | 14968.68 | |
| 2022-08-17 | 15015.81 | |
| 2022-08-18 | 15092.62 | |
| 2022-08-19 | 14951.91 | |
| 2022-08-22 | 14895.47 | |
| 2022-08-23 | 14743.28 | |
| 2022-08-24 | 14757.6 | |
| 2022-08-25 | 14753.15 | |
| 2022-08-26 | 14825.57 | |
| 2022-08-29 | 14871.09 | |
| 2022-08-30 | 14875 | |
| 2022-08-31 | 14849.93 | |
| 2022-09-01 | 14878 | |
| 2022-09-02 | 14895.92 | |
| 2022-09-05 | 14782.83 | |
| 2022-09-06 | 14783.94 | |
| 2022-09-07 | 14779.47 | |
| 2022-09-08 | 14891.86 | |
| 2022-09-09 | 14905.33 | |
| 2022-09-12 | 15083.83 | |
| 2022-09-13 | 15099.17 | |
| 2022-09-14 | 14903.93 | |
| 2022-09-15 | 14925.35 | |
| 2022-09-16 | 14904.67 | |
| 2022-09-19 | 14975.43 | |
| 2022-09-20 | 14997.82 | |
| 2022-09-21 | 14866.28 | |
| 2022-09-22 | 14824.28 | |
| 2022-09-23 | 14697.3 | |
| 2022-09-26 | 14620.74 | |
| 2022-09-27 | 14604.52 | |
| 2022-09-28 | 14622.96 | |
| 2022-09-29 | 14735.97 | |
| 2022-09-30 | 14863.26 | |
| 2022-10-03 | 14969.79 | |
| 2022-10-04 | 15080.18 | |
| 2022-10-05 | 15061.81 | |
| 2022-10-06 | 15021.24 | |
| 2022-10-07 | 14933.14 | |
| 2022-10-10 | 14872.51 | |
| 2022-10-11 | 14930.83 | |
| 2022-10-12 | 14907.04 | |
| 2022-10-13 | 14952.86 | |
| 2022-10-14 | 15031.5 | |
| 2022-10-17 | 15061.8 | |
| 2022-10-18 | 15214.98 | |
| 2022-10-19 | 15185.1 | |
| 2022-10-20 | 15250.05 | |
| 2022-10-21 | 15199.12 | |
| 2022-10-24 | 15362.63 | |
| 2022-10-25 | 15407.12 | |
| 2022-10-26 | 15589.27 | |
| 2022-10-27 | 15629.06 | |
| 2022-10-28 | 15481.88 | |
| 2022-10-31 | 15489.55 | |
| 2022-11-01 | 15534.6 | |
| 2022-11-02 | 15492.57 | |
| 2022-11-03 | 15400.2 | |
| 2022-11-04 | 15491.81 | |
| 2022-11-07 | 15648.95 | |
| 2022-11-08 | 15652.76 | |
| 2022-11-09 | 15717.07 | |
| 2022-11-10 | 15615.6 | |
| 2022-11-11 | 15979.45 | |
| 2022-11-14 | 16052.12 | |
| 2022-11-15 | 16164.78 | |
| 2022-11-16 | 16248.37 | |
| 2022-11-17 | 16224.01 | |
| 2022-11-18 | 16224.36 | |
| 2022-11-21 | 16116.76 | |
| 2022-11-22 | 16106.79 | |
| 2022-11-23 | 16189.81 | |
| 2022-11-24 | 16295.35 | |
| 2022-11-25 | 16282.44 | |
| 2022-11-28 | 16440.45 | |
| 2022-11-29 | 16301.58 | |
| 2022-11-30 | 16271.81 | |
| 2022-12-01 | 16160.84 | |
| 2022-12-02 | 16179.78 | |
| 2022-12-05 | 16332.36 | |
| 2022-12-06 | 16441.49 | |
| 2022-12-07 | 16465.17 | |
| 2022-12-08 | 16423.92 | |
| 2022-12-09 | 16453.46 | |
| 2022-12-12 | 16524.63 | |
| 2022-12-13 | 16521.81 | |
| 2022-12-14 | 16599.51 | |
| 2022-12-15 | 16591.4 | |
| 2022-12-16 | 16575.47 | |
| 2022-12-19 | 16506.72 | |
| 2022-12-20 | 16537.09 | |
| 2022-12-21 | 16573.77 | |
| 2022-12-22 | 16525.91 | |
| 2022-12-23 | 16569.18 | |
| 2022-12-27 | 16620.58 | |
| 2022-12-28 | 16765.93 | |
| 2022-12-29 | 16680.38 | |
| 2022-12-30 | 16519.82 | |
| 2023-01-02 | 16631.78 | |
| 2023-01-03 | 16471.95 | |
| 2023-01-04 | 16504.76 | |
| 2023-01-05 | 16543.07 | |
| 2023-01-06 | 16468.3 | |
| 2023-01-09 | 16661.92 | |
| 2023-01-10 | 16675.07 | |
| 2023-01-11 | 16612.34 | |
| 2023-01-12 | 16456.12 | |
| 2023-01-13 | 16412 | |
| 2023-01-16 | 16335.03 | |
| 2023-01-17 | 16467.83 | |
| 2023-01-18 | 16307.2 | |
| 2023-01-19 | 16429.66 | |
| 2023-01-20 | 16367.67 | |
| 2023-01-23 | 16314.27 | |
| 2023-01-24 | 16259.05 | |
| 2023-01-25 | 16278.93 | |
| 2023-01-26 | 16298.97 | |
| 2023-01-27 | 16281.15 | |
| 2023-01-30 | 16335.28 | |
| 2023-01-31 | 16282.57 | |
| 2023-02-01 | 16299.47 | |
| 2023-02-02 | 16360.69 | |
| 2023-02-03 | 16312.7 | |
| 2023-02-06 | 16338.36 | |
| 2023-02-07 | 16239.13 | |
| 2023-02-08 | 16227.39 | |
| 2023-02-09 | 16279.95 | |
| 2023-02-10 | 16233.33 | |
| 2023-02-13 | 16278.44 | |
| 2023-02-14 | 16303.53 | |
| 2023-02-15 | 16320.55 | |
| 2023-02-16 | 16193.38 | |
| 2023-02-17 | 16160.7 | |
| 2023-02-20 | 16178.69 | |
| 2023-02-21 | 16194.81 | |
| 2023-02-22 | 16178.12 | |
| 2023-02-23 | 16141.05 | |
| 2023-02-24 | 16098.17 | |
| 2023-02-27 | 16119.69 | |
| 2023-02-28 | 16193.42 | |
| 2023-03-01 | 16273.43 | |
| 2023-03-02 | 16246.63 | |
| 2023-03-03 | 16256.46 | |
| 2023-03-06 | 16326.06 | |
| 2023-03-07 | 16403.79 | |
| 2023-03-08 | 16290.52 | |
| 2023-03-09 | 16294.3 | |
| 2023-03-10 | 16402.95 | |
| 2023-03-13 | 16497.9 | |
| 2023-03-14 | 16492.99 | |
| 2023-03-15 | 16352.53 | |
| 2023-03-16 | 16365.21 | |
| 2023-03-17 | 16332.02 | |
| 2023-03-20 | 16453.38 | |
| 2023-03-21 | 16490.75 | |
| 2023-03-22 | 16465.08 | |
| 2023-03-23 | 16450.63 | |
| 2023-03-24 | 16316.05 | |
| 2023-03-27 | 16319.16 | |
| 2023-03-28 | 16353.4 | |
| 2023-03-29 | 16335.17 | |
| 2023-03-30 | 16376.04 | |
| 2023-03-31 | 16300.19 | |
| 2023-04-03 | 16269.13 | |
| 2023-04-04 | 16251.48 | |
| 2023-04-05 | 16330.9 | |
| 2023-04-06 | 16290.63 | |
| 2023-04-11 | 16263.25 | |
| 2023-04-12 | 16253.32 | |
| 2023-04-13 | 16224.93 | |
| 2023-04-14 | 16291.79 | |
| 2023-04-17 | 16299.22 | |
| 2023-04-18 | 16319.23 | |
| 2023-04-19 | 16390.21 | |
| 2023-04-20 | 16364.81 | |
| 2023-04-21 | 16423.09 | |
| 2023-04-24 | 16447.99 | |
| 2023-04-25 | 16463.59 | |
| 2023-04-26 | 16389.57 | |
| 2023-04-27 | 16252.57 | |
| 2023-04-28 | 16111.9 | |
| 2023-05-02 | 16143.37 | |
| 2023-05-03 | 16211.37 | |
| 2023-05-04 | 16263.59 | |
| 2023-05-05 | 16156.49 | |
| 2023-05-08 | 16237.42 | |
| 2023-05-09 | 16159.2 | |
| 2023-05-10 | 16150.98 | |
| 2023-05-11 | 16079.12 | |
| 2023-05-12 | 16130.23 | |
| 2023-05-15 | 16089.55 | |
| 2023-05-16 | 16132.09 | |
| 2023-05-17 | 16118.14 | |
| 2023-05-18 | 16089.38 | |
| 2023-05-19 | 16129.14 | |
| 2023-05-22 | 16100.33 | |
| 2023-05-23 | 16043.23 | |
| 2023-05-24 | 16063.5 | |
| 2023-05-25 | 16040.83 | |
| 2023-05-26 | 16085.65 | |
| 2023-05-29 | 16030.07 | |
| 2023-05-30 | 16086.45 | |
| 2023-05-31 | 16030.39 | |
| 2023-06-01 | 15964.76 | |
| 2023-06-02 | 15975.82 | |
| 2023-06-05 | 15896.16 | |
| 2023-06-06 | 15891.22 | |
| 2023-06-07 | 15901.74 | |
| 2023-06-08 | 15979.46 | |
| 2023-06-09 | 15996.72 | |
| 2023-06-12 | 15996.85 | |
| 2023-06-13 | 16044.83 | |
| 2023-06-14 | 16100.2 | |
| 2023-06-15 | 16208.51 | |
| 2023-06-16 | 16387.75 | |
| 2023-06-19 | 16381.19 | |
| 2023-06-20 | 16410.11 | |
| 2023-06-21 | 16330.8 | |
| 2023-06-22 | 16425.99 | |
| 2023-06-23 | 16337.69 | |
| 2023-06-26 | 16438.22 | |
| 2023-06-27 | 16427.69 | |
| 2023-06-28 | 16398.98 | |
| 2023-06-29 | 16408.12 | |
| 2023-06-30 | 16384.54 | |
| 2023-07-03 | 16412.6 | |
| 2023-07-04 | 16357.26 | |
| 2023-07-05 | 16380.93 | |
| 2023-07-06 | 16420.93 | |
| 2023-07-07 | 16521.26 | |
| 2023-07-10 | 16655.6 | |
| 2023-07-11 | 16678.24 | |
| 2023-07-12 | 16608.8 | |
| 2023-07-13 | 16727.49 | |
| 2023-07-14 | 16797.87 | |
| 2023-07-17 | 16842.79 | |
| 2023-07-18 | 16864.46 | |
| 2023-07-19 | 16830.56 | |
| 2023-07-20 | 16777.66 | |
| 2023-07-21 | 16714.72 | |
| 2023-07-24 | 16667.21 | |
| 2023-07-25 | 16607.03 | |
| 2023-07-26 | 16639.98 | |
| 2023-07-27 | 16691.35 | |
| 2023-07-28 | 16620.44 | |
| 2023-07-31 | 16622.65 | |
| 2023-08-01 | 16587.01 | |
| 2023-08-02 | 16675.85 | |
| 2023-08-03 | 16582.02 | |
| 2023-08-04 | 16624.59 | |
| 2023-08-07 | 16688.03 | |
| 2023-08-08 | 16665.11 | |
| 2023-08-09 | 16661.91 | |
| 2023-08-10 | 16720.23 | |
| 2023-08-11 | 16811.91 | |
| 2023-08-14 | 16732.99 | |
| 2023-08-15 | 16760.11 | |
| 2023-08-16 | 16685.26 | |
| 2023-08-17 | 16726.82 | |
| 2023-08-18 | 16647.16 | |
| 2023-08-21 | 16718.49 | |
| 2023-08-22 | 16699.27 | |
| 2023-08-23 | 16523.94 | |
| 2023-08-24 | 16525.58 | |
| 2023-08-25 | 16521.11 | |
| 2023-08-28 | 16523.27 | |
| 2023-08-29 | 16483.22 | |
| 2023-08-30 | 16590.26 | |
| 2023-08-31 | 16551.96 | |
| 2023-09-01 | 16526.26 | |
| 2023-09-04 | 16466.12 | |
| 2023-09-05 | 16388.5 | |
| 2023-09-06 | 16431.79 | |
| 2023-09-07 | 16413.08 | |
| 2023-09-08 | 16438.4 | |
| 2023-09-11 | 16477.43 | |
| 2023-09-12 | 16462.67 | |
| 2023-09-13 | 16502.58 | |
| 2023-09-14 | 16475.95 | |
| 2023-09-15 | 16379.21 | |
| 2023-09-18 | 16389.03 | |
| 2023-09-19 | 16476.59 | |
| 2023-09-20 | 16435.63 | |
| 2023-09-21 | 16351.31 | |
| 2023-09-22 | 16369.76 | |
| 2023-09-25 | 16355.1 | |
| 2023-09-26 | 16427.15 | |
| 2023-09-27 | 16385.43 | |
| 2023-09-28 | 16382.56 | |
| 2023-09-29 | 16383.62 | |
| 2023-10-02 | 16372.57 | |
| 2023-10-03 | 16336.51 | |
| 2023-10-04 | 16406.81 | |
| 2023-10-05 | 16426.14 | |
| 2023-10-06 | 16522.27 | |
| 2023-10-09 | 16523.14 | |
| 2023-10-10 | 16644.75 | |
| 2023-10-11 | 16672.19 | |
| 2023-10-12 | 16633.34 | |
| 2023-10-13 | 16504.79 | |
| 2023-10-16 | 16548.56 | |
| 2023-10-17 | 16609.18 | |
| 2023-10-18 | 16648.12 | |
| 2023-10-19 | 16740.13 | |
| 2023-10-20 | 16795.11 | |
| 2023-10-23 | 16890.56 | |
| 2023-10-24 | 16857.89 | |
| 2023-10-25 | 16792.94 | |
| 2023-10-26 | 16779.68 | |
| 2023-10-27 | 16802.35 | |
| 2023-10-30 | 16851.35 | |
| 2023-10-31 | 16868.28 | |
| 2023-11-01 | 16803.04 | |
| 2023-11-02 | 16855.04 | |
| 2023-11-03 | 16763.88 | |
| 2023-11-06 | 16684.96 | |
| 2023-11-07 | 16736.52 | |
| 2023-11-08 | 16729.41 | |
| 2023-11-09 | 16721.42 | |
| 2023-11-10 | 16764.67 | |
| 2023-11-13 | 16751.9 | |
| 2023-11-14 | 16841.35 | |
| 2023-11-15 | 16825.84 | |
| 2023-11-16 | 16901.66 | |
| 2023-11-17 | 16717.28 | |
| 2023-11-20 | 16881.57 | |
| 2023-11-21 | 16979.32 | |
| 2023-11-22 | 17023.45 | |
| 2023-11-23 | 16949.5 | |
| 2023-11-24 | 16995.99 | |
| 2023-11-27 | 16954.34 | |
| 2023-11-28 | 16955.57 | |
| 2023-11-29 | 16960.4 | |
| 2023-11-30 | 16981.14 | |
| 2023-12-01 | 16840.16 | |
| 2023-12-04 | 16819.75 | |
| 2023-12-05 | 16740.06 | |
| 2023-12-06 | 16731.71 | |
| 2023-12-07 | 16737.97 | |
| 2023-12-08 | 16719.01 | |
| 2023-12-11 | 16857.56 | |
| 2023-12-12 | 16835.06 | |
| 2023-12-13 | 16862.02 | |
| 2023-12-14 | 16922.87 | |
| 2023-12-15 | 17028.2 | |
| 2023-12-18 | 16915.09 | |
| 2023-12-19 | 16997.57 | |
| 2023-12-20 | 16993.62 | |
| 2023-12-21 | 16989.27 | |
| 2023-12-22 | 17029.65 | |
| 2023-12-27 | 17060.29 | |
| 2023-12-28 | 17136.79 | |
| 2023-12-29 | 17079.71 | |
| 2024-01-02 | 17007.66 | |
| 2024-01-03 | 16994.33 | |
| 2024-01-04 | 16994.46 | |
| 2024-01-05 | 16967.41 | |
| 2024-01-08 | 16997.39 | |
| 2024-01-09 | 17006.39 | |
| 2024-01-10 | 17032.14 | |
| 2024-01-11 | 17084.79 | |
| 2024-01-12 | 17037.35 | |
| 2024-01-15 | 17031.62 | |
| 2024-01-16 | 16985.88 | |
| 2024-01-17 | 17001.24 | |
| 2024-01-18 | 16976.04 | |
| 2024-01-19 | 16991.83 | |
| 2024-01-22 | 17075.85 | |
| 2024-01-23 | 17081.11 | |
| 2024-01-24 | 17107.06 | |
| 2024-01-25 | 17266.55 | |
| 2024-01-26 | 17131.94 | |
| 2024-01-29 | 17127.13 | |
| 2024-01-30 | 17112.98 | |
| 2024-01-31 | 17076.29 | |
| 2024-02-01 | 17049.73 | |
| 2024-02-02 | 17012.52 | |
| 2024-02-05 | 16936.39 | |
| 2024-02-06 | 16909.43 | |
| 2024-02-07 | 16873.71 | |
| 2024-02-08 | 16843.42 | |
| 2024-02-09 | 16844.07 | |
| 2024-02-12 | 16792.58 | |
| 2024-02-13 | 16850.03 | |
| 2024-02-14 | 16717.15 | |
| 2024-02-15 | 16765.42 | |
| 2024-02-16 | 16837.38 | |
| 2024-02-19 | 16860.24 | |
| 2024-02-20 | 16916.42 | |
| 2024-02-21 | 16889.77 | |
| 2024-02-22 | 16904.39 | |
| 2024-02-23 | 16907.87 | |
| 2024-02-26 | 16962.54 | |
| 2024-02-27 | 16976.12 | |
| 2024-02-28 | 16983.1 | |
| 2024-02-29 | 17038.18 | |
| 2024-03-01 | 17000.09 | |
| 2024-03-04 | 17069.27 | |
| 2024-03-05 | 17079.69 | |
| 2024-03-06 | 17069.52 | |
| 2024-03-07 | 17038.2 | |
| 2024-03-08 | 16979.47 | |
| 2024-03-11 | 16920.93 | |
| 2024-03-12 | 16942.83 | |
| 2024-03-13 | 17039.08 | |
| 2024-03-14 | 17040.71 | |
| 2024-03-15 | 17011.02 | |
| 2024-03-18 | 17121.08 | |
| 2024-03-19 | 17089.51 | |
| 2024-03-20 | 17065.2 | |
| 2024-03-21 | 17092.14 | |
| 2024-03-22 | 17111.81 | |
| 2024-03-25 | 17100.93 | |
| 2024-03-26 | 17149.6 | |
| 2024-03-27 | 17194.2 | |
| 2024-03-28 | 17157.87 | |
| 2024-04-02 | 17103.38 | |
| 2024-04-03 | 17196.78 | |
| 2024-04-04 | 17233.19 | |
| 2024-04-05 | 17192.63 | |
| 2024-04-08 | 17217.66 | |
| 2024-04-09 | 17243.05 | |
| 2024-04-10 | 17212.45 | |
| 2024-04-11 | 17189.9 | |
| 2024-04-12 | 17171.88 | |
| 2024-04-15 | 17111.78 | |
| 2024-04-16 | 17234.12 | |
| 2024-04-17 | 17290.58 | |
| 2024-04-18 | 17279.69 | |
| 2024-04-19 | 17325.08 | |
| 2024-04-22 | 17279.87 | |
| 2024-04-23 | 17302.61 | |
| 2024-04-24 | 17277.66 | |
| 2024-04-25 | 17355.14 | |
| 2024-04-26 | 17385.77 | |
| 2024-04-29 | 17408.74 | |
| 2024-04-30 | 17422.11 | |
| 2024-05-02 | 17302.04 | |
| 2024-05-03 | 17247.67 | |
| 2024-05-06 | 17289.39 | |
| 2024-05-07 | 17295.26 | |
| 2024-05-08 | 17270.98 | |
| 2024-05-09 | 17248.52 | |
| 2024-05-10 | 17292.1 | |
| 2024-05-13 | 17371.37 | |
| 2024-05-14 | 17407.15 |
| Dimension | Dimension value |
|---|---|
| [freq] Time frequency | [D] Daily |
| [statinfo] Statistical information | [AVG] Average |
| [unit] Unit of measure | [NAC] National currency |
| [currency] Currency | [IDR] Indonesian rupiah |