[D.AVG.NAC.ILS] Daily – Average – National currency – Israeli shekel
Updated on DBnomics on May 15, 2024 (4:23 PM)
- min:
- 3.254
- max:
- 5.954
- avg:
- 4.607
- σ:
- 0.685
Loading chart
| Period | Value | [OBS_FLAG] |
|---|---|---|
| 2000-01-13 | 4.2342 | |
| 2000-01-14 | 4.1977 | |
| 2000-01-17 | 4.1229 | |
| 2000-01-18 | 4.0979 | |
| 2000-01-19 | 4.1338 | |
| 2000-01-20 | 4.132 | |
| 2000-01-21 | 4.1401 | |
| 2000-01-24 | 4.1043 | |
| 2000-01-25 | 4.1048 | |
| 2000-01-26 | 4.0912 | |
| 2000-01-27 | 4.0804 | |
| 2000-01-28 | 4.0192 | |
| 2000-01-31 | 3.999 | |
| 2000-02-01 | 3.9547 | |
| 2000-02-02 | 3.951 | |
| 2000-02-03 | 3.9517 | |
| 2000-02-04 | 3.996 | |
| 2000-02-07 | 3.9795 | |
| 2000-02-08 | 4.0269 | |
| 2000-02-09 | 4.0359 | |
| 2000-02-10 | 4.015 | |
| 2000-02-11 | 3.993 | |
| 2000-02-14 | 3.9988 | |
| 2000-02-15 | 3.9639 | |
| 2000-02-16 | 3.9644 | |
| 2000-02-17 | 4.0168 | |
| 2000-02-18 | 3.9907 | |
| 2000-02-21 | 3.9975 | |
| 2000-02-22 | 4.0627 | |
| 2000-02-23 | 4.0727 | |
| 2000-02-24 | 4.0008 | |
| 2000-02-25 | 3.9656 | |
| 2000-02-28 | 3.8933 | |
| 2000-02-29 | 3.9166 | |
| 2000-03-01 | 3.895 | |
| 2000-03-02 | 3.9122 | |
| 2000-03-03 | 3.8857 | |
| 2000-03-06 | 3.8555 | |
| 2000-03-07 | 3.8406 | |
| 2000-03-08 | 3.8324 | |
| 2000-03-09 | 3.8311 | |
| 2000-03-10 | 3.824 | |
| 2000-03-13 | 3.8599 | |
| 2000-03-14 | 3.8182 | |
| 2000-03-15 | 3.8342 | |
| 2000-03-16 | 3.8487 | |
| 2000-03-17 | 3.8341 | |
| 2000-03-20 | 3.8715 | |
| 2000-03-21 | 3.8663 | |
| 2000-03-22 | 3.8619 | |
| 2000-03-23 | 3.9126 | |
| 2000-03-24 | 3.9342 | |
| 2000-03-27 | 3.9169 | |
| 2000-03-28 | 3.8509 | |
| 2000-03-29 | 3.8788 | |
| 2000-03-30 | 3.8533 | |
| 2000-03-31 | 3.8383 | |
| 2000-04-03 | 3.8725 | |
| 2000-04-04 | 3.8441 | |
| 2000-04-05 | 3.9264 | |
| 2000-04-06 | 3.891 | |
| 2000-04-07 | 3.8573 | |
| 2000-04-10 | 3.8638 | |
| 2000-04-11 | 3.876 | |
| 2000-04-12 | 3.8664 | |
| 2000-04-13 | 3.8603 | |
| 2000-04-14 | 3.8541 | |
| 2000-04-17 | 3.8974 | |
| 2000-04-18 | 3.8446 | |
| 2000-04-19 | 3.8338 | |
| 2000-04-20 | 3.8079 | |
| 2000-04-25 | 3.7629 | |
| 2000-04-26 | 3.7219 | |
| 2000-04-27 | 3.7048 | |
| 2000-04-28 | 3.6669 | |
| 2000-05-02 | 3.7216 | |
| 2000-05-03 | 3.6441 | |
| 2000-05-04 | 3.6629 | |
| 2000-05-05 | 3.6597 | |
| 2000-05-08 | 3.6854 | |
| 2000-05-09 | 3.7067 | |
| 2000-05-10 | 3.7505 | |
| 2000-05-11 | 3.7705 | |
| 2000-05-12 | 3.7385 | |
| 2000-05-15 | 3.7853 | |
| 2000-05-16 | 3.7506 | |
| 2000-05-17 | 3.6939 | |
| 2000-05-18 | 3.7187 | |
| 2000-05-19 | 3.6952 | |
| 2000-05-22 | 3.7719 | |
| 2000-05-23 | 3.8239 | |
| 2000-05-24 | 3.8229 | |
| 2000-05-25 | 3.7441 | |
| 2000-05-26 | 3.8143 | |
| 2000-05-29 | 3.8546 | |
| 2000-05-30 | 3.9038 | |
| 2000-05-31 | 3.878 | |
| 2000-06-01 | 3.8789 | |
| 2000-06-02 | 3.8732 | |
| 2000-06-05 | 3.8934 | |
| 2000-06-06 | 3.9147 | |
| 2000-06-07 | 3.9617 | |
| 2000-06-08 | 4.005 | |
| 2000-06-09 | 3.9365 | |
| 2000-06-12 | 3.9076 | |
| 2000-06-13 | 3.9358 | |
| 2000-06-14 | 3.9556 | |
| 2000-06-15 | 3.8982 | |
| 2000-06-16 | 3.9121 | |
| 2000-06-19 | 3.9388 | |
| 2000-06-20 | 3.9042 | |
| 2000-06-21 | 3.8844 | |
| 2000-06-22 | 3.8484 | |
| 2000-06-23 | 3.8521 | |
| 2000-06-26 | 3.8175 | |
| 2000-06-27 | 3.8356 | |
| 2000-06-28 | 3.8526 | |
| 2000-06-29 | 3.88 | |
| 2000-06-30 | 3.9017 | |
| 2000-07-03 | 3.8618 | |
| 2000-07-04 | 3.865 | |
| 2000-07-05 | 3.8854 | |
| 2000-07-06 | 3.8919 | |
| 2000-07-07 | 3.8767 | |
| 2000-07-10 | 3.9104 | |
| 2000-07-11 | 3.9032 | |
| 2000-07-12 | 3.8843 | |
| 2000-07-13 | 3.8195 | |
| 2000-07-14 | 3.8324 | |
| 2000-07-17 | 3.8268 | |
| 2000-07-18 | 3.8272 | |
| 2000-07-19 | 3.7809 | |
| 2000-07-20 | 3.7867 | |
| 2000-07-21 | 3.8341 | |
| 2000-07-24 | 3.8159 | |
| 2000-07-25 | 3.8506 | |
| 2000-07-26 | 3.8452 | |
| 2000-07-27 | 3.8396 | |
| 2000-07-28 | 3.7902 | |
| 2000-07-31 | 3.7785 | |
| 2000-08-01 | 3.7797 | |
| 2000-08-02 | 3.729 | |
| 2000-08-03 | 3.6839 | |
| 2000-08-04 | 3.6856 | |
| 2000-08-07 | 3.7008 | |
| 2000-08-08 | 3.6848 | |
| 2000-08-09 | 3.6475 | |
| 2000-08-10 | 3.6693 | |
| 2000-08-11 | 3.707 | |
| 2000-08-14 | 3.6504 | |
| 2000-08-15 | 3.6818 | |
| 2000-08-16 | 3.6696 | |
| 2000-08-17 | 3.6907 | |
| 2000-08-18 | 3.6873 | |
| 2000-08-21 | 3.6385 | |
| 2000-08-22 | 3.613 | |
| 2000-08-23 | 3.6006 | |
| 2000-08-24 | 3.6363 | |
| 2000-08-25 | 3.6454 | |
| 2000-08-28 | 3.6379 | |
| 2000-08-29 | 3.6102 | |
| 2000-08-30 | 3.5707 | |
| 2000-08-31 | 3.5642 | |
| 2000-09-01 | 3.5742 | |
| 2000-09-04 | 3.6189 | |
| 2000-09-05 | 3.5717 | |
| 2000-09-06 | 3.5528 | |
| 2000-09-07 | 3.499 | |
| 2000-09-08 | 3.5211 | |
| 2000-09-11 | 3.4737 | |
| 2000-09-12 | 3.4852 | |
| 2000-09-13 | 3.4993 | |
| 2000-09-14 | 3.5041 | |
| 2000-09-15 | 3.483 | |
| 2000-09-18 | 3.4562 | |
| 2000-09-19 | 3.4685 | |
| 2000-09-20 | 3.4328 | |
| 2000-09-21 | 3.459 | |
| 2000-09-22 | 3.6194 | |
| 2000-09-25 | 3.551 | |
| 2000-09-26 | 3.5361 | |
| 2000-09-27 | 3.5711 | |
| 2000-09-28 | 3.5562 | |
| 2000-09-29 | 3.527 | |
| 2000-10-02 | 3.5498 | |
| 2000-10-03 | 3.5367 | |
| 2000-10-04 | 3.5234 | |
| 2000-10-05 | 3.5495 | |
| 2000-10-06 | 3.5291 | |
| 2000-10-09 | 3.5258 | |
| 2000-10-10 | 3.5721 | |
| 2000-10-11 | 3.5564 | |
| 2000-10-12 | 3.5721 | |
| 2000-10-13 | 3.5405 | |
| 2000-10-16 | 3.5065 | |
| 2000-10-17 | 3.4834 | |
| 2000-10-18 | 3.5046 | |
| 2000-10-19 | 3.4502 | |
| 2000-10-20 | 3.4865 | |
| 2000-10-23 | 3.4748 | |
| 2000-10-24 | 3.4861 | |
| 2000-10-25 | 3.4449 | |
| 2000-10-26 | 3.4163 | |
| 2000-10-27 | 3.4386 | |
| 2000-10-30 | 3.5056 | |
| 2000-10-31 | 3.4817 | |
| 2000-11-01 | 3.5243 | |
| 2000-11-02 | 3.5622 | |
| 2000-11-03 | 3.5906 | |
| 2000-11-06 | 3.5571 | |
| 2000-11-07 | 3.525 | |
| 2000-11-08 | 3.5246 | |
| 2000-11-09 | 3.5137 | |
| 2000-11-10 | 3.5672 | |
| 2000-11-13 | 3.5471 | |
| 2000-11-14 | 3.5318 | |
| 2000-11-15 | 3.5385 | |
| 2000-11-16 | 3.5236 | |
| 2000-11-17 | 3.4994 | |
| 2000-11-20 | 3.4765 | |
| 2000-11-21 | 3.4803 | |
| 2000-11-22 | 3.4708 | |
| 2000-11-23 | 3.4702 | |
| 2000-11-24 | 3.4617 | |
| 2000-11-27 | 3.4511 | |
| 2000-11-28 | 3.5117 | |
| 2000-11-29 | 3.5508 | |
| 2000-11-30 | 3.5544 | |
| 2000-12-01 | 3.5805 | |
| 2000-12-04 | 3.6545 | |
| 2000-12-05 | 3.6068 | |
| 2000-12-06 | 3.6098 | |
| 2000-12-07 | 3.6582 | |
| 2000-12-08 | 3.6381 | |
| 2000-12-11 | 3.6022 | |
| 2000-12-12 | 3.5936 | |
| 2000-12-13 | 3.5825 | |
| 2000-12-14 | 3.6221 | |
| 2000-12-15 | 3.6758 | |
| 2000-12-18 | 3.659 | |
| 2000-12-19 | 3.6298 | |
| 2000-12-20 | 3.6879 | |
| 2000-12-21 | 3.7247 | |
| 2000-12-22 | 3.7533 | |
| 2000-12-27 | 3.7704 | |
| 2000-12-28 | 3.7595 | |
| 2000-12-29 | 3.762 | |
| 2001-01-02 | 3.8408 | |
| 2001-01-03 | 3.8987 | |
| 2001-01-04 | 3.8477 | |
| 2001-01-05 | 3.9129 | |
| 2001-01-08 | 3.9199 | |
| 2001-01-09 | 3.8769 | |
| 2001-01-10 | 3.8693 | |
| 2001-01-11 | 3.9168 | |
| 2001-01-12 | 3.9254 | |
| 2001-01-15 | 3.8721 | |
| 2001-01-16 | 3.8693 | |
| 2001-01-17 | 3.8618 | |
| 2001-01-18 | 3.881 | |
| 2001-01-19 | 3.8799 | |
| 2001-01-22 | 3.8493 | |
| 2001-01-23 | 3.8954 | |
| 2001-01-24 | 3.8565 | |
| 2001-01-25 | 3.7828 | |
| 2001-01-26 | 3.8167 | |
| 2001-01-29 | 3.8133 | |
| 2001-01-30 | 3.8193 | |
| 2001-01-31 | 3.8482 | |
| 2001-02-01 | 3.8993 | |
| 2001-02-02 | 3.8988 | |
| 2001-02-05 | 3.8944 | |
| 2001-02-06 | 3.8453 | |
| 2001-02-07 | 3.8578 | |
| 2001-02-08 | 3.8134 | |
| 2001-02-09 | 3.7997 | |
| 2001-02-12 | 3.8183 | |
| 2001-02-13 | 3.8046 | |
| 2001-02-14 | 3.763 | |
| 2001-02-15 | 3.7292 | |
| 2001-02-16 | 3.7436 | |
| 2001-02-19 | 3.7932 | |
| 2001-02-20 | 3.7332 | |
| 2001-02-21 | 3.7718 | |
| 2001-02-22 | 3.7456 | |
| 2001-02-23 | 3.7471 | |
| 2001-02-26 | 3.7604 | |
| 2001-02-27 | 3.7706 | |
| 2001-02-28 | 3.8028 | |
| 2001-03-01 | 3.8151 | |
| 2001-03-02 | 3.8532 | |
| 2001-03-05 | 3.8374 | |
| 2001-03-06 | 3.8225 | |
| 2001-03-07 | 3.8336 | |
| 2001-03-08 | 3.8424 | |
| 2001-03-09 | 3.8622 | |
| 2001-03-12 | 3.8284 | |
| 2001-03-13 | 3.8027 | |
| 2001-03-14 | 3.8041 | |
| 2001-03-15 | 3.7878 | |
| 2001-03-16 | 3.7421 | |
| 2001-03-19 | 3.754 | |
| 2001-03-20 | 3.7798 | |
| 2001-03-21 | 3.7861 | |
| 2001-03-22 | 3.7467 | |
| 2001-03-23 | 3.7535 | |
| 2001-03-26 | 3.7357 | |
| 2001-03-27 | 3.7339 | |
| 2001-03-28 | 3.7327 | |
| 2001-03-29 | 3.7287 | |
| 2001-03-30 | 3.7112 | |
| 2001-04-02 | 3.6983 | |
| 2001-04-03 | 3.7379 | |
| 2001-04-04 | 3.8088 | |
| 2001-04-05 | 3.7794 | |
| 2001-04-06 | 3.7423 | |
| 2001-04-09 | 3.7767 | |
| 2001-04-10 | 3.7265 | |
| 2001-04-11 | 3.6942 | |
| 2001-04-12 | 3.6932 | |
| 2001-04-17 | 3.6931 | |
| 2001-04-18 | 3.6682 | |
| 2001-04-19 | 3.6738 | |
| 2001-04-20 | 3.735 | |
| 2001-04-23 | 3.7385 | |
| 2001-04-24 | 3.7274 | |
| 2001-04-25 | 3.7193 | |
| 2001-04-26 | 3.7467 | |
| 2001-04-27 | 3.7473 | |
| 2001-04-30 | 3.6747 | |
| 2001-05-02 | 3.6911 | |
| 2001-05-03 | 3.693 | |
| 2001-05-04 | 3.7106 | |
| 2001-05-07 | 3.6996 | |
| 2001-05-08 | 3.6758 | |
| 2001-05-09 | 3.6579 | |
| 2001-05-10 | 3.6724 | |
| 2001-05-11 | 3.6382 | |
| 2001-05-14 | 3.63 | |
| 2001-05-15 | 3.6408 | |
| 2001-05-16 | 3.6672 | |
| 2001-05-17 | 3.6529 | |
| 2001-05-18 | 3.6363 | |
| 2001-05-21 | 3.6242 | |
| 2001-05-22 | 3.5896 | |
| 2001-05-23 | 3.5481 | |
| 2001-05-24 | 3.5526 | |
| 2001-05-25 | 3.5515 | |
| 2001-05-28 | 3.5546 | |
| 2001-05-29 | 3.5264 | |
| 2001-05-30 | 3.5251 | |
| 2001-05-31 | 3.5073 | |
| 2001-06-01 | 3.5133 | |
| 2001-06-04 | 3.5423 | |
| 2001-06-05 | 3.5164 | |
| 2001-06-06 | 3.5377 | |
| 2001-06-07 | 3.5117 | |
| 2001-06-08 | 3.5183 | |
| 2001-06-11 | 3.5259 | |
| 2001-06-12 | 3.5217 | |
| 2001-06-13 | 3.5458 | |
| 2001-06-14 | 3.5369 | |
| 2001-06-15 | 3.6121 | |
| 2001-06-18 | 3.5783 | |
| 2001-06-19 | 3.5716 | |
| 2001-06-20 | 3.5474 | |
| 2001-06-21 | 3.5662 | |
| 2001-06-22 | 3.5562 | |
| 2001-06-25 | 3.596 | |
| 2001-06-26 | 3.5968 | |
| 2001-06-27 | 3.598 | |
| 2001-06-28 | 3.5482 | |
| 2001-06-29 | 3.5362 | |
| 2001-07-02 | 3.5317 | |
| 2001-07-03 | 3.5543 | |
| 2001-07-04 | 3.5359 | |
| 2001-07-05 | 3.5297 | |
| 2001-07-06 | 3.5229 | |
| 2001-07-09 | 3.5557 | |
| 2001-07-10 | 3.5804 | |
| 2001-07-11 | 3.6183 | |
| 2001-07-12 | 3.5868 | |
| 2001-07-13 | 3.5868 | |
| 2001-07-16 | 3.61 | |
| 2001-07-17 | 3.5869 | |
| 2001-07-18 | 3.6375 | |
| 2001-07-19 | 3.6693 | |
| 2001-07-20 | 3.6842 | |
| 2001-07-23 | 3.6387 | |
| 2001-07-24 | 3.6514 | |
| 2001-07-25 | 3.6913 | |
| 2001-07-26 | 3.6779 | |
| 2001-07-27 | 3.6954 | |
| 2001-07-30 | 3.678 | |
| 2001-07-31 | 3.6841 | |
| 2001-08-01 | 3.7137 | |
| 2001-08-02 | 3.705 | |
| 2001-08-03 | 3.7095 | |
| 2001-08-06 | 3.7175 | |
| 2001-08-07 | 3.7106 | |
| 2001-08-08 | 3.7094 | |
| 2001-08-09 | 3.7475 | |
| 2001-08-10 | 3.7893 | |
| 2001-08-13 | 3.8041 | |
| 2001-08-14 | 3.7988 | |
| 2001-08-15 | 3.8668 | |
| 2001-08-16 | 3.8716 | |
| 2001-08-17 | 3.8654 | |
| 2001-08-20 | 3.8746 | |
| 2001-08-21 | 3.8639 | |
| 2001-08-22 | 3.9002 | |
| 2001-08-23 | 3.8554 | |
| 2001-08-24 | 3.8527 | |
| 2001-08-27 | 3.846 | |
| 2001-08-28 | 3.8338 | |
| 2001-08-29 | 3.8796 | |
| 2001-08-30 | 3.8626 | |
| 2001-08-31 | 3.9031 | |
| 2001-09-03 | 3.8682 | |
| 2001-09-04 | 3.8284 | |
| 2001-09-05 | 3.8133 | |
| 2001-09-06 | 3.8015 | |
| 2001-09-07 | 3.8418 | |
| 2001-09-10 | 3.902 | |
| 2001-09-11 | 3.8949 | |
| 2001-09-12 | 3.941 | |
| 2001-09-13 | 3.923 | |
| 2001-09-14 | 3.9872 | |
| 2001-09-17 | 4.0448 | |
| 2001-09-18 | 4.0365 | |
| 2001-09-19 | 4.0226 | |
| 2001-09-20 | 4.0116 | |
| 2001-09-21 | 4.0296 | |
| 2001-09-24 | 4.0009 | |
| 2001-09-25 | 3.9943 | |
| 2001-09-26 | 4.0232 | |
| 2001-09-27 | 4.0171 | |
| 2001-09-28 | 3.978 | |
| 2001-10-01 | 3.9767 | |
| 2001-10-02 | 4.0064 | |
| 2001-10-03 | 4.0235 | |
| 2001-10-04 | 3.9741 | |
| 2001-10-05 | 3.9871 | |
| 2001-10-08 | 4.0118 | |
| 2001-10-09 | 4.004 | |
| 2001-10-10 | 3.9513 | |
| 2001-10-11 | 3.9093 | |
| 2001-10-12 | 3.9044 | |
| 2001-10-15 | 3.9217 | |
| 2001-10-16 | 3.8833 | |
| 2001-10-17 | 3.8749 | |
| 2001-10-18 | 3.8839 | |
| 2001-10-19 | 3.8824 | |
| 2001-10-22 | 3.8593 | |
| 2001-10-23 | 3.809 | |
| 2001-10-24 | 3.8432 | |
| 2001-10-25 | 3.8312 | |
| 2001-10-26 | 3.8282 | |
| 2001-10-29 | 3.8667 | |
| 2001-10-30 | 3.8939 | |
| 2001-10-31 | 3.8682 | |
| 2001-11-01 | 3.889 | |
| 2001-11-02 | 3.8696 | |
| 2001-11-05 | 3.8147 | |
| 2001-11-06 | 3.8156 | |
| 2001-11-07 | 3.8436 | |
| 2001-11-08 | 3.814 | |
| 2001-11-09 | 3.781 | |
| 2001-11-12 | 3.762 | |
| 2001-11-13 | 3.7322 | |
| 2001-11-14 | 3.7245 | |
| 2001-11-15 | 3.733 | |
| 2001-11-16 | 3.7467 | |
| 2001-11-19 | 3.7168 | |
| 2001-11-20 | 3.7299 | |
| 2001-11-21 | 3.7133 | |
| 2001-11-22 | 3.71 | |
| 2001-11-23 | 3.7247 | |
| 2001-11-26 | 3.7441 | |
| 2001-11-27 | 3.727 | |
| 2001-11-28 | 3.7329 | |
| 2001-11-29 | 3.7556 | |
| 2001-11-30 | 3.7674 | |
| 2001-12-03 | 3.7899 | |
| 2001-12-04 | 3.7851 | |
| 2001-12-05 | 3.7763 | |
| 2001-12-06 | 3.7556 | |
| 2001-12-07 | 3.7676 | |
| 2001-12-10 | 3.7386 | |
| 2001-12-11 | 3.7618 | |
| 2001-12-12 | 3.7754 | |
| 2001-12-13 | 3.7955 | |
| 2001-12-14 | 3.8316 | |
| 2001-12-17 | 3.8295 | |
| 2001-12-18 | 3.8193 | |
| 2001-12-19 | 3.8277 | |
| 2001-12-20 | 3.8393 | |
| 2001-12-21 | 3.884 | |
| 2001-12-24 | 3.8192 | |
| 2001-12-27 | 3.8574 | |
| 2001-12-28 | 3.8746 | |
| 2002-01-02 | 4.0124 | |
| 2002-01-03 | 4.0472 | |
| 2002-01-04 | 4.0159 | |
| 2002-01-07 | 4.0197 | |
| 2002-01-08 | 4.0011 | |
| 2002-01-09 | 3.9788 | |
| 2002-01-10 | 3.9814 | |
| 2002-01-11 | 4.0064 | |
| 2002-01-14 | 3.9984 | |
| 2002-01-15 | 4.0234 | |
| 2002-01-16 | 3.9967 | |
| 2002-01-17 | 3.9985 | |
| 2002-01-18 | 3.9804 | |
| 2002-01-21 | 4.0253 | |
| 2002-01-22 | 4.0508 | |
| 2002-01-23 | 4.0733 | |
| 2002-01-24 | 4.0241 | |
| 2002-01-25 | 3.9868 | |
| 2002-01-28 | 3.9557 | |
| 2002-01-29 | 3.9897 | |
| 2002-01-30 | 3.9939 | |
| 2002-01-31 | 3.9766 | |
| 2002-02-01 | 3.9625 | |
| 2002-02-04 | 3.9745 | |
| 2002-02-05 | 4.0072 | |
| 2002-02-06 | 4.0106 | |
| 2002-02-07 | 4.0444 | |
| 2002-02-08 | 4.0781 | |
| 2002-02-11 | 4.1728 | |
| 2002-02-12 | 4.1227 | |
| 2002-02-13 | 4.0564 | |
| 2002-02-14 | 4.0276 | |
| 2002-02-15 | 4.0243 | |
| 2002-02-18 | 4.0838 | |
| 2002-02-19 | 4.1044 | |
| 2002-02-20 | 4.1088 | |
| 2002-02-21 | 4.0851 | |
| 2002-02-22 | 4.1012 | |
| 2002-02-25 | 4.0549 | |
| 2002-02-26 | 4.0241 | |
| 2002-02-27 | 3.9889 | |
| 2002-02-28 | 4.0033 | |
| 2002-03-01 | 4.0622 | |
| 2002-03-04 | 4.033 | |
| 2002-03-05 | 4.0727 | |
| 2002-03-06 | 4.1095 | |
| 2002-03-07 | 4.1147 | |
| 2002-03-08 | 4.128 | |
| 2002-03-11 | 4.0777 | |
| 2002-03-12 | 4.0827 | |
| 2002-03-13 | 4.0831 | |
| 2002-03-14 | 4.1048 | |
| 2002-03-15 | 4.1405 | |
| 2002-03-18 | 4.0839 | |
| 2002-03-19 | 4.0799 | |
| 2002-03-20 | 4.0729 | |
| 2002-03-21 | 4.0867 | |
| 2002-03-22 | 4.0826 | |
| 2002-03-25 | 4.0861 | |
| 2002-03-26 | 4.0889 | |
| 2002-03-27 | 4.1124 | |
| 2002-03-28 | 4.1046 | |
| 2002-04-02 | 4.2028 | |
| 2002-04-03 | 4.2127 | |
| 2002-04-04 | 4.2124 | |
| 2002-04-05 | 4.1695 | |
| 2002-04-08 | 4.1705 | |
| 2002-04-09 | 4.187 | |
| 2002-04-10 | 4.1931 | |
| 2002-04-11 | 4.1925 | |
| 2002-04-12 | 4.2149 | |
| 2002-04-15 | 4.217 | |
| 2002-04-16 | 4.221 | |
| 2002-04-17 | 4.2668 | |
| 2002-04-18 | 4.263 | |
| 2002-04-19 | 4.252 | |
| 2002-04-22 | 4.2491 | |
| 2002-04-23 | 4.2453 | |
| 2002-04-24 | 4.326 | |
| 2002-04-25 | 4.3814 | |
| 2002-04-26 | 4.3805 | |
| 2002-04-29 | 4.4326 | |
| 2002-04-30 | 4.4112 | |
| 2002-05-02 | 4.3787 | |
| 2002-05-03 | 4.388 | |
| 2002-05-06 | 4.4284 | |
| 2002-05-07 | 4.4411 | |
| 2002-05-08 | 4.4476 | |
| 2002-05-09 | 4.4616 | |
| 2002-05-10 | 4.4979 | |
| 2002-05-13 | 4.4839 | |
| 2002-05-14 | 4.4454 | |
| 2002-05-15 | 4.4168 | |
| 2002-05-16 | 4.4461 | |
| 2002-05-17 | 4.4598 | |
| 2002-05-20 | 4.4648 | |
| 2002-05-21 | 4.4843 | |
| 2002-05-22 | 4.505 | |
| 2002-05-23 | 4.5205 | |
| 2002-05-24 | 4.5141 | |
| 2002-05-27 | 4.4847 | |
| 2002-05-28 | 4.571 | |
| 2002-05-29 | 4.6339 | |
| 2002-05-30 | 4.6284 | |
| 2002-05-31 | 4.6198 | |
| 2002-06-03 | 4.5876 | |
| 2002-06-04 | 4.6656 | |
| 2002-06-05 | 4.6602 | |
| 2002-06-06 | 4.6648 | |
| 2002-06-07 | 4.726 | |
| 2002-06-10 | 4.7068 | |
| 2002-06-11 | 4.7011 | |
| 2002-06-12 | 4.6878 | |
| 2002-06-13 | 4.6737 | |
| 2002-06-14 | 4.7039 | |
| 2002-06-17 | 4.6526 | |
| 2002-06-18 | 4.6766 | |
| 2002-06-19 | 4.738 | |
| 2002-06-20 | 4.7802 | |
| 2002-06-21 | 4.7843 | |
| 2002-06-24 | 4.8367 | |
| 2002-06-25 | 4.7734 | |
| 2002-06-26 | 4.8295 | |
| 2002-06-27 | 4.743 | |
| 2002-06-28 | 4.7431 | |
| 2002-07-01 | 4.7176 | |
| 2002-07-02 | 4.6835 | |
| 2002-07-03 | 4.665 | |
| 2002-07-04 | 4.6816 | |
| 2002-07-05 | 4.6748 | |
| 2002-07-08 | 4.7008 | |
| 2002-07-09 | 4.7197 | |
| 2002-07-10 | 4.677 | |
| 2002-07-11 | 4.6469 | |
| 2002-07-12 | 4.6561 | |
| 2002-07-15 | 4.6922 | |
| 2002-07-16 | 4.7465 | |
| 2002-07-17 | 4.6908 | |
| 2002-07-18 | 4.684 | |
| 2002-07-19 | 4.7321 | |
| 2002-07-22 | 4.6779 | |
| 2002-07-23 | 4.6207 | |
| 2002-07-24 | 4.6575 | |
| 2002-07-25 | 4.7217 | |
| 2002-07-26 | 4.7488 | |
| 2002-07-29 | 4.6496 | |
| 2002-07-30 | 4.6293 | |
| 2002-07-31 | 4.5814 | |
| 2002-08-01 | 4.5824 | |
| 2002-08-02 | 4.6522 | |
| 2002-08-05 | 4.6377 | |
| 2002-08-06 | 4.5562 | |
| 2002-08-07 | 4.5678 | |
| 2002-08-08 | 4.5529 | |
| 2002-08-09 | 4.5527 | |
| 2002-08-12 | 4.5722 | |
| 2002-08-13 | 4.5928 | |
| 2002-08-14 | 4.6194 | |
| 2002-08-15 | 4.5687 | |
| 2002-08-16 | 4.5843 | |
| 2002-08-19 | 4.5487 | |
| 2002-08-20 | 4.5259 | |
| 2002-08-21 | 4.5332 | |
| 2002-08-22 | 4.5522 | |
| 2002-08-23 | 4.5198 | |
| 2002-08-26 | 4.5275 | |
| 2002-08-27 | 4.5635 | |
| 2002-08-28 | 4.5848 | |
| 2002-08-29 | 4.5898 | |
| 2002-08-30 | 4.5847 | |
| 2002-09-02 | 4.5992 | |
| 2002-09-03 | 4.6428 | |
| 2002-09-04 | 4.695 | |
| 2002-09-05 | 4.7301 | |
| 2002-09-06 | 4.6986 | |
| 2002-09-09 | 4.6365 | |
| 2002-09-10 | 4.6342 | |
| 2002-09-11 | 4.6493 | |
| 2002-09-12 | 4.6214 | |
| 2002-09-13 | 4.645 | |
| 2002-09-16 | 4.5849 | |
| 2002-09-17 | 4.5543 | |
| 2002-09-18 | 4.6242 | |
| 2002-09-19 | 4.7029 | |
| 2002-09-20 | 4.7139 | |
| 2002-09-23 | 4.7535 | |
| 2002-09-24 | 4.7618 | |
| 2002-09-25 | 4.7502 | |
| 2002-09-26 | 4.7227 | |
| 2002-09-27 | 4.7379 | |
| 2002-09-30 | 4.8117 | |
| 2002-10-01 | 4.7944 | |
| 2002-10-02 | 4.7503 | |
| 2002-10-03 | 4.7937 | |
| 2002-10-04 | 4.7727 | |
| 2002-10-07 | 4.7745 | |
| 2002-10-08 | 4.7542 | |
| 2002-10-09 | 4.7535 | |
| 2002-10-10 | 4.7686 | |
| 2002-10-11 | 4.7511 | |
| 2002-10-14 | 4.7647 | |
| 2002-10-15 | 4.7372 | |
| 2002-10-16 | 4.7337 | |
| 2002-10-17 | 4.652 | |
| 2002-10-18 | 4.6319 | |
| 2002-10-21 | 4.6254 | |
| 2002-10-22 | 4.673 | |
| 2002-10-23 | 4.6353 | |
| 2002-10-24 | 4.6148 | |
| 2002-10-25 | 4.6374 | |
| 2002-10-28 | 4.6406 | |
| 2002-10-29 | 4.6899 | |
| 2002-10-30 | 4.6541 | |
| 2002-10-31 | 4.7022 | |
| 2002-11-01 | 4.7426 | |
| 2002-11-04 | 4.7154 | |
| 2002-11-05 | 4.7494 | |
| 2002-11-06 | 4.6818 | |
| 2002-11-07 | 4.7071 | |
| 2002-11-08 | 4.7584 | |
| 2002-11-11 | 4.7471 | |
| 2002-11-12 | 4.7461 | |
| 2002-11-13 | 4.7279 | |
| 2002-11-14 | 4.7093 | |
| 2002-11-15 | 4.678 | |
| 2002-11-18 | 4.7004 | |
| 2002-11-19 | 4.7426 | |
| 2002-11-20 | 4.6949 | |
| 2002-11-21 | 4.6968 | |
| 2002-11-22 | 4.6932 | |
| 2002-11-25 | 4.6359 | |
| 2002-11-26 | 4.6131 | |
| 2002-11-27 | 4.5991 | |
| 2002-11-28 | 4.6132 | |
| 2002-11-29 | 4.6141 | |
| 2002-12-02 | 4.577 | |
| 2002-12-03 | 4.6257 | |
| 2002-12-04 | 4.6584 | |
| 2002-12-05 | 4.6645 | |
| 2002-12-06 | 4.7128 | |
| 2002-12-09 | 4.7378 | |
| 2002-12-10 | 4.7249 | |
| 2002-12-11 | 4.6945 | |
| 2002-12-12 | 4.7398 | |
| 2002-12-13 | 4.7599 | |
| 2002-12-16 | 4.7333 | |
| 2002-12-17 | 4.7897 | |
| 2002-12-18 | 4.779 | |
| 2002-12-19 | 4.8698 | |
| 2002-12-20 | 4.8576 | |
| 2002-12-23 | 4.8678 | |
| 2002-12-24 | 4.8959 | |
| 2002-12-27 | 4.9722 | |
| 2002-12-30 | 4.9654 | |
| 2002-12-31 | 4.9708 | |
| 2003-01-02 | 5.0005 | |
| 2003-01-03 | 4.9798 | |
| 2003-01-06 | 5.0206 | |
| 2003-01-07 | 4.981 | |
| 2003-01-08 | 5.0063 | |
| 2003-01-09 | 5.0644 | |
| 2003-01-10 | 5.0488 | |
| 2003-01-13 | 5.0878 | |
| 2003-01-14 | 5.1076 | |
| 2003-01-15 | 5.0862 | |
| 2003-01-16 | 5.106 | |
| 2003-01-17 | 5.1673 | |
| 2003-01-20 | 5.172 | |
| 2003-01-21 | 5.1955 | |
| 2003-01-22 | 5.2391 | |
| 2003-01-23 | 5.2548 | |
| 2003-01-24 | 5.2827 | |
| 2003-01-27 | 5.3165 | |
| 2003-01-28 | 5.2721 | |
| 2003-01-29 | 5.2927 | |
| 2003-01-30 | 5.1838 | |
| 2003-01-31 | 5.2176 | |
| 2003-02-03 | 5.1875 | |
| 2003-02-04 | 5.2757 | |
| 2003-02-05 | 5.335 | |
| 2003-02-06 | 5.2648 | |
| 2003-02-07 | 5.2491 | |
| 2003-02-10 | 5.27 | |
| 2003-02-11 | 5.2042 | |
| 2003-02-12 | 5.2153 | |
| 2003-02-13 | 5.2962 | |
| 2003-02-14 | 5.3092 | |
| 2003-02-17 | 5.2058 | |
| 2003-02-18 | 5.1931 | |
| 2003-02-19 | 5.2089 | |
| 2003-02-20 | 5.2432 | |
| 2003-02-21 | 5.286 | |
| 2003-02-24 | 5.219 | |
| 2003-02-25 | 5.2505 | |
| 2003-02-26 | 5.2257 | |
| 2003-02-27 | 5.2384 | |
| 2003-02-28 | 5.1962 | |
| 2003-03-03 | 5.2187 | |
| 2003-03-04 | 5.287 | |
| 2003-03-05 | 5.3229 | |
| 2003-03-06 | 5.3105 | |
| 2003-03-07 | 5.3462 | |
| 2003-03-10 | 5.3576 | |
| 2003-03-11 | 5.366 | |
| 2003-03-12 | 5.3262 | |
| 2003-03-13 | 5.1984 | |
| 2003-03-14 | 5.1828 | |
| 2003-03-17 | 5.2007 | |
| 2003-03-18 | 5.0812 | |
| 2003-03-19 | 5.0123 | |
| 2003-03-20 | 5.0282 | |
| 2003-03-21 | 5.0193 | |
| 2003-03-24 | 5.0182 | |
| 2003-03-25 | 5.0214 | |
| 2003-03-26 | 4.9992 | |
| 2003-03-27 | 5.0312 | |
| 2003-03-28 | 5.057 | |
| 2003-03-31 | 5.1108 | |
| 2003-04-01 | 5.0861 | |
| 2003-04-02 | 5.0603 | |
| 2003-04-03 | 4.9925 | |
| 2003-04-04 | 5.009 | |
| 2003-04-07 | 4.9153 | |
| 2003-04-08 | 4.9526 | |
| 2003-04-09 | 4.9818 | |
| 2003-04-10 | 5.0146 | |
| 2003-04-11 | 5.0047 | |
| 2003-04-14 | 4.9337 | |
| 2003-04-15 | 4.9423 | |
| 2003-04-16 | 4.9629 | |
| 2003-04-17 | 5.0032 | |
| 2003-04-22 | 5.0686 | |
| 2003-04-23 | 5.0561 | |
| 2003-04-24 | 5.0174 | |
| 2003-04-25 | 5.0257 | |
| 2003-04-28 | 5.0405 | |
| 2003-04-29 | 4.951 | |
| 2003-04-30 | 5.0679 | |
| 2003-05-02 | 5.0441 | |
| 2003-05-05 | 5.0257 | |
| 2003-05-06 | 5.0639 | |
| 2003-05-07 | 5.093 | |
| 2003-05-08 | 5.1172 | |
| 2003-05-09 | 5.1104 | |
| 2003-05-12 | 5.1734 | |
| 2003-05-13 | 5.1789 | |
| 2003-05-14 | 5.1493 | |
| 2003-05-15 | 5.1332 | |
| 2003-05-16 | 5.1537 | |
| 2003-05-19 | 5.2574 | |
| 2003-05-20 | 5.2829 | |
| 2003-05-21 | 5.3594 | |
| 2003-05-22 | 5.3256 | |
| 2003-05-23 | 5.2724 | |
| 2003-05-26 | 5.2504 | |
| 2003-05-27 | 5.2665 | |
| 2003-05-28 | 5.2152 | |
| 2003-05-29 | 5.1801 | |
| 2003-05-30 | 5.1921 | |
| 2003-06-02 | 5.145 | |
| 2003-06-03 | 5.1348 | |
| 2003-06-04 | 5.1078 | |
| 2003-06-05 | 5.2109 | |
| 2003-06-06 | 5.2109 | |
| 2003-06-09 | 5.172 | |
| 2003-06-10 | 5.178 | |
| 2003-06-11 | 5.1881 | |
| 2003-06-12 | 5.1712 | |
| 2003-06-13 | 5.17 | |
| 2003-06-16 | 5.1556 | |
| 2003-06-17 | 5.1375 | |
| 2003-06-18 | 5.1218 | |
| 2003-06-19 | 5.0986 | |
| 2003-06-20 | 5.1088 | |
| 2003-06-23 | 5.0702 | |
| 2003-06-24 | 5.0562 | |
| 2003-06-25 | 5.0385 | |
| 2003-06-26 | 4.9619 | |
| 2003-06-27 | 4.9535 | |
| 2003-06-30 | 4.9392 | |
| 2003-07-01 | 4.9797 | |
| 2003-07-02 | 4.9717 | |
| 2003-07-03 | 4.9231 | |
| 2003-07-04 | 4.9246 | |
| 2003-07-07 | 4.8644 | |
| 2003-07-08 | 4.9121 | |
| 2003-07-09 | 4.9308 | |
| 2003-07-10 | 4.9258 | |
| 2003-07-11 | 4.9333 | |
| 2003-07-14 | 4.9501 | |
| 2003-07-15 | 4.9601 | |
| 2003-07-16 | 4.9397 | |
| 2003-07-17 | 4.9866 | |
| 2003-07-18 | 4.9694 | |
| 2003-07-21 | 4.9943 | |
| 2003-07-22 | 4.9841 | |
| 2003-07-23 | 4.9902 | |
| 2003-07-24 | 5.0324 | |
| 2003-07-25 | 5.0441 | |
| 2003-07-28 | 5.0287 | |
| 2003-07-29 | 5.0288 | |
| 2003-07-30 | 5.0499 | |
| 2003-07-31 | 5.0148 | |
| 2003-08-01 | 4.978 | |
| 2003-08-04 | 5.0395 | |
| 2003-08-05 | 5.0504 | |
| 2003-08-06 | 5.0501 | |
| 2003-08-07 | 5.0289 | |
| 2003-08-08 | 5.0147 | |
| 2003-08-11 | 5.0206 | |
| 2003-08-12 | 5.0203 | |
| 2003-08-13 | 5.007 | |
| 2003-08-14 | 5.0118 | |
| 2003-08-15 | 5.002 | |
| 2003-08-18 | 4.963 | |
| 2003-08-19 | 4.9118 | |
| 2003-08-20 | 4.9457 | |
| 2003-08-21 | 4.9265 | |
| 2003-08-22 | 4.899 | |
| 2003-08-25 | 4.8778 | |
| 2003-08-26 | 4.8352 | |
| 2003-08-27 | 4.8776 | |
| 2003-08-28 | 4.8358 | |
| 2003-08-29 | 4.856 | |
| 2003-09-01 | 4.8788 | |
| 2003-09-02 | 4.8376 | |
| 2003-09-03 | 4.7935 | |
| 2003-09-04 | 4.8032 | |
| 2003-09-05 | 4.8564 | |
| 2003-09-08 | 4.9399 | |
| 2003-09-09 | 4.9546 | |
| 2003-09-10 | 4.9939 | |
| 2003-09-11 | 5.0364 | |
| 2003-09-12 | 5.0547 | |
| 2003-09-15 | 5.09 | |
| 2003-09-16 | 5.0367 | |
| 2003-09-17 | 5.0221 | |
| 2003-09-18 | 5.0516 | |
| 2003-09-19 | 5.0682 | |
| 2003-09-22 | 5.0682 | |
| 2003-09-23 | 5.0946 | |
| 2003-09-24 | 5.1024 | |
| 2003-09-25 | 5.116 | |
| 2003-09-26 | 5.1198 | |
| 2003-09-29 | 5.0822 | |
| 2003-09-30 | 5.1716 | |
| 2003-10-01 | 5.1714 | |
| 2003-10-02 | 5.1718 | |
| 2003-10-03 | 5.1582 | |
| 2003-10-06 | 5.111 | |
| 2003-10-07 | 5.2132 | |
| 2003-10-08 | 5.2213 | |
| 2003-10-09 | 5.2079 | |
| 2003-10-10 | 5.2127 | |
| 2003-10-13 | 5.1544 | |
| 2003-10-14 | 5.1341 | |
| 2003-10-15 | 5.1507 | |
| 2003-10-16 | 5.1478 | |
| 2003-10-17 | 5.133 | |
| 2003-10-20 | 5.1656 | |
| 2003-10-21 | 5.187 | |
| 2003-10-22 | 5.2152 | |
| 2003-10-23 | 5.2754 | |
| 2003-10-24 | 5.2895 | |
| 2003-10-27 | 5.2572 | |
| 2003-10-28 | 5.2307 | |
| 2003-10-29 | 5.2695 | |
| 2003-10-30 | 5.2817 | |
| 2003-10-31 | 5.2222 | |
| 2003-11-03 | 5.21 | |
| 2003-11-04 | 5.1318 | |
| 2003-11-05 | 5.1388 | |
| 2003-11-06 | 5.1548 | |
| 2003-11-07 | 5.1271 | |
| 2003-11-10 | 5.1442 | |
| 2003-11-11 | 5.2167 | |
| 2003-11-12 | 5.1966 | |
| 2003-11-13 | 5.2281 | |
| 2003-11-14 | 5.3303 | |
| 2003-11-17 | 5.3439 | |
| 2003-11-18 | 5.3206 | |
| 2003-11-19 | 5.2759 | |
| 2003-11-20 | 5.3288 | |
| 2003-11-21 | 5.3428 | |
| 2003-11-24 | 5.3427 | |
| 2003-11-25 | 5.2619 | |
| 2003-11-26 | 5.2559 | |
| 2003-11-27 | 5.2964 | |
| 2003-11-28 | 5.3309 | |
| 2003-12-01 | 5.3163 | |
| 2003-12-02 | 5.3172 | |
| 2003-12-03 | 5.3548 | |
| 2003-12-04 | 5.3633 | |
| 2003-12-05 | 5.3599 | |
| 2003-12-08 | 5.3606 | |
| 2003-12-09 | 5.3687 | |
| 2003-12-10 | 5.377 | |
| 2003-12-11 | 5.3497 | |
| 2003-12-12 | 5.3834 | |
| 2003-12-15 | 5.3363 | |
| 2003-12-16 | 5.3839 | |
| 2003-12-17 | 5.4147 | |
| 2003-12-18 | 5.4511 | |
| 2003-12-19 | 5.4475 | |
| 2003-12-22 | 5.4493 | |
| 2003-12-23 | 5.4274 | |
| 2003-12-24 | 5.4141 | |
| 2003-12-29 | 5.4141 | |
| 2003-12-30 | 5.4119 | |
| 2003-12-31 | 5.5424 | |
| 2004-01-02 | 5.5405 | |
| 2004-01-05 | 5.5417 | |
| 2004-01-06 | 5.5756 | |
| 2004-01-07 | 5.5756 | |
| 2004-01-08 | 5.5593 | |
| 2004-01-09 | 5.581 | |
| 2004-01-12 | 5.6242 | |
| 2004-01-13 | 5.5986 | |
| 2004-01-14 | 5.5955 | |
| 2004-01-15 | 5.6048 | |
| 2004-01-16 | 5.4839 | |
| 2004-01-19 | 5.5253 | |
| 2004-01-20 | 5.5555 | |
| 2004-01-21 | 5.576 | |
| 2004-01-22 | 5.576 | |
| 2004-01-23 | 5.6416 | |
| 2004-01-26 | 5.6556 | |
| 2004-01-27 | 5.588 | |
| 2004-01-28 | 5.6126 | |
| 2004-01-29 | 5.5911 | |
| 2004-01-30 | 5.5907 | |
| 2004-02-02 | 5.5641 | |
| 2004-02-03 | 5.5539 | |
| 2004-02-04 | 5.628 | |
| 2004-02-05 | 5.6045 | |
| 2004-02-06 | 5.5955 | |
| 2004-02-09 | 5.6909 | |
| 2004-02-10 | 5.6891 | |
| 2004-02-11 | 5.6819 | |
| 2004-02-12 | 5.668 | |
| 2004-02-13 | 5.6866 | |
| 2004-02-16 | 5.6638 | |
| 2004-02-17 | 5.6646 | |
| 2004-02-18 | 5.718 | |
| 2004-02-19 | 5.718 | |
| 2004-02-20 | 5.6673 | |
| 2004-02-23 | 5.6102 | |
| 2004-02-24 | 5.6204 | |
| 2004-02-25 | 5.6292 | |
| 2004-02-26 | 5.6616 | |
| 2004-02-27 | 5.5731 | |
| 2004-03-01 | 5.5999 | |
| 2004-03-02 | 5.5657 | |
| 2004-03-03 | 5.5908 | |
| 2004-03-04 | 5.4716 | |
| 2004-03-05 | 5.4674 | |
| 2004-03-08 | 5.5614 | |
| 2004-03-09 | 5.5558 | |
| 2004-03-10 | 5.5273 | |
| 2004-03-11 | 5.5306 | |
| 2004-03-12 | 5.5212 | |
| 2004-03-15 | 5.5277 | |
| 2004-03-16 | 5.5389 | |
| 2004-03-17 | 5.4986 | |
| 2004-03-18 | 5.4933 | |
| 2004-03-19 | 5.5308 | |
| 2004-03-22 | 5.5555 | |
| 2004-03-23 | 5.5604 | |
| 2004-03-24 | 5.4971 | |
| 2004-03-25 | 5.515 | |
| 2004-03-26 | 5.5013 | |
| 2004-03-29 | 5.4974 | |
| 2004-03-30 | 5.4749 | |
| 2004-03-31 | 5.5183 | |
| 2004-04-01 | 5.5277 | |
| 2004-04-02 | 5.5616 | |
| 2004-04-05 | 5.4645 | |
| 2004-04-06 | 5.4587 | |
| 2004-04-07 | 5.4712 | |
| 2004-04-08 | 5.4668 | |
| 2004-04-13 | 5.4686 | |
| 2004-04-14 | 5.4211 | |
| 2004-04-15 | 5.4066 | |
| 2004-04-16 | 5.4104 | |
| 2004-04-19 | 5.4112 | |
| 2004-04-20 | 5.4305 | |
| 2004-04-21 | 5.4154 | |
| 2004-04-22 | 5.4119 | |
| 2004-04-23 | 5.4319 | |
| 2004-04-26 | 5.4457 | |
| 2004-04-27 | 5.4301 | |
| 2004-04-28 | 5.4656 | |
| 2004-04-29 | 5.4725 | |
| 2004-04-30 | 5.427 | |
| 2004-05-03 | 5.4801 | |
| 2004-05-04 | 5.4805 | |
| 2004-05-05 | 5.542 | |
| 2004-05-06 | 5.542 | |
| 2004-05-07 | 5.535 | |
| 2004-05-10 | 5.4838 | |
| 2004-05-11 | 5.4845 | |
| 2004-05-12 | 5.4855 | |
| 2004-05-13 | 5.4733 | |
| 2004-05-14 | 5.4587 | |
| 2004-05-17 | 5.4484 | |
| 2004-05-18 | 5.5165 | |
| 2004-05-19 | 5.5044 | |
| 2004-05-20 | 5.4776 | |
| 2004-05-21 | 5.4776 | |
| 2004-05-24 | 5.5188 | |
| 2004-05-25 | 5.5167 | |
| 2004-05-26 | 5.5324 | |
| 2004-05-27 | 5.5264 | |
| 2004-05-28 | 5.592 | |
| 2004-05-31 | 5.5583 | |
| 2004-06-01 | 5.561 | |
| 2004-06-02 | 5.5651 | |
| 2004-06-03 | 5.5558 | |
| 2004-06-04 | 5.5726 | |
| 2004-06-07 | 5.5868 | |
| 2004-06-08 | 5.5495 | |
| 2004-06-09 | 5.5655 | |
| 2004-06-10 | 5.4498 | |
| 2004-06-11 | 5.4371 | |
| 2004-06-14 | 5.4411 | |
| 2004-06-15 | 5.455 | |
| 2004-06-16 | 5.4302 | |
| 2004-06-17 | 5.4205 | |
| 2004-06-18 | 5.4195 | |
| 2004-06-21 | 5.4377 | |
| 2004-06-22 | 5.4436 | |
| 2004-06-23 | 5.4411 | |
| 2004-06-24 | 5.4681 | |
| 2004-06-25 | 5.4612 | |
| 2004-06-28 | 5.4897 | |
| 2004-06-29 | 5.4684 | |
| 2004-06-30 | 5.4678 | |
| 2004-07-01 | 5.4526 | |
| 2004-07-02 | 5.4438 | |
| 2004-07-05 | 5.4905 | |
| 2004-07-06 | 5.5161 | |
| 2004-07-07 | 5.5387 | |
| 2004-07-08 | 5.5385 | |
| 2004-07-09 | 5.5457 | |
| 2004-07-12 | 5.5506 | |
| 2004-07-13 | 5.5465 | |
| 2004-07-14 | 5.5626 | |
| 2004-07-15 | 5.5651 | |
| 2004-07-16 | 5.5512 | |
| 2004-07-19 | 5.5684 | |
| 2004-07-20 | 5.568 | |
| 2004-07-21 | 5.5584 | |
| 2004-07-22 | 5.5217 | |
| 2004-07-23 | 5.5165 | |
| 2004-07-26 | 5.4717 | |
| 2004-07-27 | 5.4891 | |
| 2004-07-28 | 5.4499 | |
| 2004-07-29 | 5.4443 | |
| 2004-07-30 | 5.4365 | |
| 2004-08-02 | 5.4397 | |
| 2004-08-03 | 5.4597 | |
| 2004-08-04 | 5.444 | |
| 2004-08-05 | 5.4482 | |
| 2004-08-06 | 5.4881 | |
| 2004-08-09 | 5.5555 | |
| 2004-08-10 | 5.5546 | |
| 2004-08-11 | 5.5512 | |
| 2004-08-12 | 5.559 | |
| 2004-08-13 | 5.5551 | |
| 2004-08-16 | 5.5978 | |
| 2004-08-17 | 5.5968 | |
| 2004-08-18 | 5.5887 | |
| 2004-08-19 | 5.6114 | |
| 2004-08-20 | 5.5731 | |
| 2004-08-23 | 5.565 | |
| 2004-08-24 | 5.499 | |
| 2004-08-25 | 5.505 | |
| 2004-08-26 | 5.4828 | |
| 2004-08-27 | 5.4958 | |
| 2004-08-30 | 5.4609 | |
| 2004-08-31 | 5.4585 | |
| 2004-09-01 | 5.4637 | |
| 2004-09-02 | 5.4914 | |
| 2004-09-03 | 5.4859 | |
| 2004-09-06 | 5.4534 | |
| 2004-09-07 | 5.4445 | |
| 2004-09-08 | 5.4215 | |
| 2004-09-09 | 5.4969 | |
| 2004-09-10 | 5.506 | |
| 2004-09-13 | 5.4992 | |
| 2004-09-14 | 5.4826 | |
| 2004-09-15 | 5.4797 | |
| 2004-09-16 | 5.4461 | |
| 2004-09-17 | 5.4694 | |
| 2004-09-20 | 5.4339 | |
| 2004-09-21 | 5.4939 | |
| 2004-09-22 | 5.4862 | |
| 2004-09-23 | 5.5224 | |
| 2004-09-24 | 5.5175 | |
| 2004-09-27 | 5.4968 | |
| 2004-09-28 | 5.5266 | |
| 2004-09-29 | 5.5293 | |
| 2004-09-30 | 5.5601 | |
| 2004-10-01 | 5.5539 | |
| 2004-10-04 | 5.4921 | |
| 2004-10-05 | 5.4968 | |
| 2004-10-06 | 5.4857 | |
| 2004-10-07 | 5.4893 | |
| 2004-10-08 | 5.5 | |
| 2004-10-11 | 5.5174 | |
| 2004-10-12 | 5.4937 | |
| 2004-10-13 | 5.4763 | |
| 2004-10-14 | 5.5268 | |
| 2004-10-15 | 5.5524 | |
| 2004-10-18 | 5.5827 | |
| 2004-10-19 | 5.5881 | |
| 2004-10-20 | 5.6072 | |
| 2004-10-21 | 5.5997 | |
| 2004-10-22 | 5.6041 | |
| 2004-10-25 | 5.666 | |
| 2004-10-26 | 5.668 | |
| 2004-10-27 | 5.6946 | |
| 2004-10-28 | 5.6946 | |
| 2004-10-29 | 5.6782 | |
| 2004-11-01 | 5.6627 | |
| 2004-11-02 | 5.657 | |
| 2004-11-03 | 5.6764 | |
| 2004-11-04 | 5.7082 | |
| 2004-11-05 | 5.7023 | |
| 2004-11-08 | 5.7184 | |
| 2004-11-09 | 5.7166 | |
| 2004-11-10 | 5.7228 | |
| 2004-11-11 | 5.7133 | |
| 2004-11-12 | 5.7197 | |
| 2004-11-15 | 5.7183 | |
| 2004-11-16 | 5.6895 | |
| 2004-11-17 | 5.7219 | |
| 2004-11-18 | 5.7149 | |
| 2004-11-19 | 5.6936 | |
| 2004-11-22 | 5.7093 | |
| 2004-11-23 | 5.7285 | |
| 2004-11-24 | 5.7455 | |
| 2004-11-25 | 5.7732 | |
| 2004-11-26 | 5.7896 | |
| 2004-11-29 | 5.7926 | |
| 2004-11-30 | 5.8001 | |
| 2004-12-01 | 5.802 | |
| 2004-12-02 | 5.8102 | |
| 2004-12-03 | 5.8063 | |
| 2004-12-06 | 5.8501 | |
| 2004-12-07 | 5.8129 | |
| 2004-12-08 | 5.7734 | |
| 2004-12-09 | 5.7775 | |
| 2004-12-10 | 5.7631 | |
| 2004-12-13 | 5.7853 | |
| 2004-12-14 | 5.7605 | |
| 2004-12-15 | 5.7617 | |
| 2004-12-16 | 5.7967 | |
| 2004-12-17 | 5.757 | |
| 2004-12-20 | 5.7942 | |
| 2004-12-21 | 5.8039 | |
| 2004-12-22 | 5.8113 | |
| 2004-12-23 | 5.8367 | |
| 2004-12-24 | 5.8633 | |
| 2004-12-27 | 5.8721 | |
| 2004-12-28 | 5.9193 | |
| 2004-12-29 | 5.9538 | |
| 2004-12-30 | 5.9041 | |
| 2004-12-31 | 5.8922 | |
| 2005-01-03 | 5.8922 | |
| 2005-01-04 | 5.8583 | |
| 2005-01-05 | 5.8155 | |
| 2005-01-06 | 5.7957 | |
| 2005-01-07 | 5.7891 | |
| 2005-01-10 | 5.7186 | |
| 2005-01-11 | 5.7334 | |
| 2005-01-12 | 5.736 | |
| 2005-01-13 | 5.7555 | |
| 2005-01-14 | 5.7133 | |
| 2005-01-17 | 5.7077 | |
| 2005-01-18 | 5.6955 | |
| 2005-01-19 | 5.712 | |
| 2005-01-20 | 5.6608 | |
| 2005-01-21 | 5.6735 | |
| 2005-01-24 | 5.7194 | |
| 2005-01-25 | 5.7371 | |
| 2005-01-26 | 5.743 | |
| 2005-01-27 | 5.7509 | |
| 2005-01-28 | 5.7318 | |
| 2005-01-31 | 5.7172 | |
| 2005-02-01 | 5.7184 | |
| 2005-02-02 | 5.7388 | |
| 2005-02-03 | 5.6901 | |
| 2005-02-04 | 5.6609 | |
| 2005-02-07 | 5.6176 | |
| 2005-02-08 | 5.6 | |
| 2005-02-09 | 5.5985 | |
| 2005-02-10 | 5.5989 | |
| 2005-02-11 | 5.6309 | |
| 2005-02-14 | 5.6662 | |
| 2005-02-15 | 5.6828 | |
| 2005-02-16 | 5.6876 | |
| 2005-02-17 | 5.6889 | |
| 2005-02-18 | 5.6857 | |
| 2005-02-21 | 5.6998 | |
| 2005-02-22 | 5.75 | |
| 2005-02-23 | 5.7596 | |
| 2005-02-24 | 5.7783 | |
| 2005-02-25 | 5.7491 | |
| 2005-02-28 | 5.7734 | |
| 2005-03-01 | 5.7309 | |
| 2005-03-02 | 5.6801 | |
| 2005-03-03 | 5.6992 | |
| 2005-03-04 | 5.6971 | |
| 2005-03-07 | 5.7143 | |
| 2005-03-08 | 5.7028 | |
| 2005-03-09 | 5.7405 | |
| 2005-03-10 | 5.7818 | |
| 2005-03-11 | 5.7738 | |
| 2005-03-14 | 5.7712 | |
| 2005-03-15 | 5.7725 | |
| 2005-03-16 | 5.7709 | |
| 2005-03-17 | 5.7698 | |
| 2005-03-18 | 5.7245 | |
| 2005-03-21 | 5.6998 | |
| 2005-03-22 | 5.6859 | |
| 2005-03-23 | 5.6598 | |
| 2005-03-24 | 5.6411 | |
| 2005-03-29 | 5.6499 | |
| 2005-03-30 | 5.6627 | |
| 2005-03-31 | 5.6506 | |
| 2005-04-01 | 5.6533 | |
| 2005-04-04 | 5.6303 | |
| 2005-04-05 | 5.598 | |
| 2005-04-06 | 5.6117 | |
| 2005-04-07 | 5.6422 | |
| 2005-04-08 | 5.6067 | |
| 2005-04-11 | 5.6653 | |
| 2005-04-12 | 5.677 | |
| 2005-04-13 | 5.6684 | |
| 2005-04-14 | 5.6272 | |
| 2005-04-15 | 5.6546 | |
| 2005-04-18 | 5.6826 | |
| 2005-04-19 | 5.689 | |
| 2005-04-20 | 5.7025 | |
| 2005-04-21 | 5.7037 | |
| 2005-04-22 | 5.704 | |
| 2005-04-25 | 5.6562 | |
| 2005-04-26 | 5.6627 | |
| 2005-04-27 | 5.6456 | |
| 2005-04-28 | 5.6379 | |
| 2005-04-29 | 5.6594 | |
| 2005-05-02 | 5.6216 | |
| 2005-05-03 | 5.6232 | |
| 2005-05-04 | 5.6516 | |
| 2005-05-05 | 5.6462 | |
| 2005-05-06 | 5.6408 | |
| 2005-05-09 | 5.644 | |
| 2005-05-10 | 5.5894 | |
| 2005-05-11 | 5.6207 | |
| 2005-05-12 | 5.581 | |
| 2005-05-13 | 5.5367 | |
| 2005-05-16 | 5.5267 | |
| 2005-05-17 | 5.5249 | |
| 2005-05-18 | 5.5191 | |
| 2005-05-19 | 5.5102 | |
| 2005-05-20 | 5.5083 | |
| 2005-05-23 | 5.4977 | |
| 2005-05-24 | 5.5238 | |
| 2005-05-25 | 5.5145 | |
| 2005-05-26 | 5.5192 | |
| 2005-05-27 | 5.525 | |
| 2005-05-30 | 5.492 | |
| 2005-05-31 | 5.4434 | |
| 2005-06-01 | 5.4094 | |
| 2005-06-02 | 5.4129 | |
| 2005-06-03 | 5.4161 | |
| 2005-06-06 | 5.414 | |
| 2005-06-07 | 5.412 | |
| 2005-06-08 | 5.4313 | |
| 2005-06-09 | 5.4234 | |
| 2005-06-10 | 5.4262 | |
| 2005-06-13 | 5.3712 | |
| 2005-06-14 | 5.4011 | |
| 2005-06-15 | 5.4132 | |
| 2005-06-16 | 5.4132 | |
| 2005-06-17 | 5.4629 | |
| 2005-06-20 | 5.5453 | |
| 2005-06-21 | 5.4917 | |
| 2005-06-22 | 5.4698 | |
| 2005-06-23 | 5.4674 | |
| 2005-06-24 | 5.478 | |
| 2005-06-27 | 5.526 | |
| 2005-06-28 | 5.5214 | |
| 2005-06-29 | 5.5067 | |
| 2005-06-30 | 5.5315 | |
| 2005-07-01 | 5.5291 | |
| 2005-07-04 | 5.4659 | |
| 2005-07-05 | 5.4581 | |
| 2005-07-06 | 5.4849 | |
| 2005-07-07 | 5.5114 | |
| 2005-07-08 | 5.4842 | |
| 2005-07-11 | 5.4723 | |
| 2005-07-12 | 5.5141 | |
| 2005-07-13 | 5.5113 | |
| 2005-07-14 | 5.476 | |
| 2005-07-15 | 5.4863 | |
| 2005-07-18 | 5.5016 | |
| 2005-07-19 | 5.4884 | |
| 2005-07-20 | 5.5145 | |
| 2005-07-21 | 5.5252 | |
| 2005-07-22 | 5.505 | |
| 2005-07-25 | 5.5134 | |
| 2005-07-26 | 5.4558 | |
| 2005-07-27 | 5.4531 | |
| 2005-07-28 | 5.4846 | |
| 2005-07-29 | 5.4722 | |
| 2005-08-01 | 5.5212 | |
| 2005-08-02 | 5.5022 | |
| 2005-08-03 | 5.5182 | |
| 2005-08-04 | 5.5235 | |
| 2005-08-05 | 5.5423 | |
| 2005-08-08 | 5.5788 | |
| 2005-08-09 | 5.5871 | |
| 2005-08-10 | 5.5932 | |
| 2005-08-11 | 5.6135 | |
| 2005-08-12 | 5.636 | |
| 2005-08-15 | 5.6082 | |
| 2005-08-16 | 5.5731 | |
| 2005-08-17 | 5.5106 | |
| 2005-08-18 | 5.471 | |
| 2005-08-19 | 5.4645 | |
| 2005-08-22 | 5.5049 | |
| 2005-08-23 | 5.499 | |
| 2005-08-24 | 5.4846 | |
| 2005-08-25 | 5.5462 | |
| 2005-08-26 | 5.5762 | |
| 2005-08-29 | 5.5807 | |
| 2005-08-30 | 5.5527 | |
| 2005-08-31 | 5.5385 | |
| 2005-09-01 | 5.5845 | |
| 2005-09-02 | 5.6404 | |
| 2005-09-05 | 5.6184 | |
| 2005-09-06 | 5.6072 | |
| 2005-09-07 | 5.5966 | |
| 2005-09-08 | 5.5969 | |
| 2005-09-09 | 5.5846 | |
| 2005-09-12 | 5.61 | |
| 2005-09-13 | 5.5597 | |
| 2005-09-14 | 5.573 | |
| 2005-09-15 | 5.5397 | |
| 2005-09-16 | 5.5508 | |
| 2005-09-19 | 5.5327 | |
| 2005-09-20 | 5.5352 | |
| 2005-09-21 | 5.5946 | |
| 2005-09-22 | 5.6104 | |
| 2005-09-23 | 5.5646 | |
| 2005-09-26 | 5.5323 | |
| 2005-09-27 | 5.4854 | |
| 2005-09-28 | 5.5093 | |
| 2005-09-29 | 5.5259 | |
| 2005-09-30 | 5.5427 | |
| 2005-10-03 | 5.5441 | |
| 2005-10-04 | 5.4995 | |
| 2005-10-05 | 5.4974 | |
| 2005-10-06 | 5.547 | |
| 2005-10-07 | 5.5744 | |
| 2005-10-10 | 5.5704 | |
| 2005-10-11 | 5.5579 | |
| 2005-10-12 | 5.5723 | |
| 2005-10-13 | 5.5781 | |
| 2005-10-14 | 5.5695 | |
| 2005-10-17 | 5.5723 | |
| 2005-10-18 | 5.5429 | |
| 2005-10-19 | 5.55 | |
| 2005-10-20 | 5.5469 | |
| 2005-10-21 | 5.5551 | |
| 2005-10-24 | 5.5377 | |
| 2005-10-25 | 5.5673 | |
| 2005-10-26 | 5.5903 | |
| 2005-10-27 | 5.6041 | |
| 2005-10-28 | 5.6381 | |
| 2005-10-31 | 5.5767 | |
| 2005-11-01 | 5.5742 | |
| 2005-11-02 | 5.5813 | |
| 2005-11-03 | 5.6273 | |
| 2005-11-04 | 5.5707 | |
| 2005-11-07 | 5.5386 | |
| 2005-11-08 | 5.5213 | |
| 2005-11-09 | 5.5011 | |
| 2005-11-10 | 5.5364 | |
| 2005-11-11 | 5.5231 | |
| 2005-11-14 | 5.5503 | |
| 2005-11-15 | 5.5181 | |
| 2005-11-16 | 5.5334 | |
| 2005-11-17 | 5.5224 | |
| 2005-11-18 | 5.5277 | |
| 2005-11-21 | 5.5847 | |
| 2005-11-22 | 5.5474 | |
| 2005-11-23 | 5.5671 | |
| 2005-11-24 | 5.5434 | |
| 2005-11-25 | 5.5162 | |
| 2005-11-28 | 5.4981 | |
| 2005-11-29 | 5.5042 | |
| 2005-11-30 | 5.4893 | |
| 2005-12-01 | 5.4835 | |
| 2005-12-02 | 5.4498 | |
| 2005-12-05 | 5.4673 | |
| 2005-12-06 | 5.4562 | |
| 2005-12-07 | 5.4321 | |
| 2005-12-08 | 5.4559 | |
| 2005-12-09 | 5.4647 | |
| 2005-12-12 | 5.4878 | |
| 2005-12-13 | 5.4907 | |
| 2005-12-14 | 5.5137 | |
| 2005-12-15 | 5.5058 | |
| 2005-12-16 | 5.487 | |
| 2005-12-19 | 5.5061 | |
| 2005-12-20 | 5.5004 | |
| 2005-12-21 | 5.4614 | |
| 2005-12-22 | 5.4551 | |
| 2005-12-23 | 5.4334 | |
| 2005-12-27 | 5.4654 | |
| 2005-12-28 | 5.4706 | |
| 2005-12-29 | 5.4266 | |
| 2005-12-30 | 5.4334 | |
| 2006-01-02 | 5.443 | |
| 2006-01-03 | 5.4566 | |
| 2006-01-04 | 5.5374 | |
| 2006-01-05 | 5.5836 | |
| 2006-01-06 | 5.5967 | |
| 2006-01-09 | 5.5812 | |
| 2006-01-10 | 5.5888 | |
| 2006-01-11 | 5.6073 | |
| 2006-01-12 | 5.6098 | |
| 2006-01-13 | 5.6047 | |
| 2006-01-16 | 5.5788 | |
| 2006-01-17 | 5.5713 | |
| 2006-01-18 | 5.6074 | |
| 2006-01-19 | 5.5809 | |
| 2006-01-20 | 5.5821 | |
| 2006-01-23 | 5.6625 | |
| 2006-01-24 | 5.6613 | |
| 2006-01-25 | 5.6564 | |
| 2006-01-26 | 5.6518 | |
| 2006-01-27 | 5.6394 | |
| 2006-01-30 | 5.6062 | |
| 2006-01-31 | 5.6533 | |
| 2006-02-01 | 5.6408 | |
| 2006-02-02 | 5.6611 | |
| 2006-02-03 | 5.6555 | |
| 2006-02-06 | 5.6365 | |
| 2006-02-07 | 5.6486 | |
| 2006-02-08 | 5.6304 | |
| 2006-02-09 | 5.6219 | |
| 2006-02-10 | 5.6217 | |
| 2006-02-13 | 5.5947 | |
| 2006-02-14 | 5.6159 | |
| 2006-02-15 | 5.6253 | |
| 2006-02-16 | 5.5806 | |
| 2006-02-17 | 5.5699 | |
| 2006-02-20 | 5.5958 | |
| 2006-02-21 | 5.6094 | |
| 2006-02-22 | 5.6075 | |
| 2006-02-23 | 5.6332 | |
| 2006-02-24 | 5.6078 | |
| 2006-02-27 | 5.5903 | |
| 2006-02-28 | 5.5867 | |
| 2006-03-01 | 5.6183 | |
| 2006-03-02 | 5.6078 | |
| 2006-03-03 | 5.6469 | |
| 2006-03-06 | 5.6452 | |
| 2006-03-07 | 5.6094 | |
| 2006-03-08 | 5.6179 | |
| 2006-03-09 | 5.6228 | |
| 2006-03-10 | 5.6176 | |
| 2006-03-13 | 5.6296 | |
| 2006-03-14 | 5.6452 | |
| 2006-03-15 | 5.666 | |
| 2006-03-16 | 5.6691 | |
| 2006-03-17 | 5.6756 | |
| 2006-03-20 | 5.6662 | |
| 2006-03-21 | 5.6549 | |
| 2006-03-22 | 5.6381 | |
| 2006-03-23 | 5.6302 | |
| 2006-03-24 | 5.6061 | |
| 2006-03-27 | 5.6328 | |
| 2006-03-28 | 5.6508 | |
| 2006-03-29 | 5.6528 | |
| 2006-03-30 | 5.6588 | |
| 2006-03-31 | 5.6513 | |
| 2006-04-03 | 5.6358 | |
| 2006-04-04 | 5.6592 | |
| 2006-04-05 | 5.664 | |
| 2006-04-06 | 5.6701 | |
| 2006-04-07 | 5.6112 | |
| 2006-04-10 | 5.5834 | |
| 2006-04-11 | 5.5674 | |
| 2006-04-12 | 5.5753 | |
| 2006-04-13 | 5.5698 | |
| 2006-04-18 | 5.6189 | |
| 2006-04-19 | 5.6136 | |
| 2006-04-20 | 5.6356 | |
| 2006-04-21 | 5.6115 | |
| 2006-04-24 | 5.62 | |
| 2006-04-25 | 5.6236 | |
| 2006-04-26 | 5.6422 | |
| 2006-04-27 | 5.6277 | |
| 2006-04-28 | 5.6332 | |
| 2006-05-02 | 5.682 | |
| 2006-05-03 | 5.6695 | |
| 2006-05-04 | 5.659 | |
| 2006-05-05 | 5.6776 | |
| 2006-05-08 | 5.6577 | |
| 2006-05-09 | 5.6469 | |
| 2006-05-10 | 5.6568 | |
| 2006-05-11 | 5.6514 | |
| 2006-05-12 | 5.7403 | |
| 2006-05-15 | 5.7213 | |
| 2006-05-16 | 5.7043 | |
| 2006-05-17 | 5.6805 | |
| 2006-05-18 | 5.7005 | |
| 2006-05-19 | 5.6966 | |
| 2006-05-22 | 5.7379 | |
| 2006-05-23 | 5.7671 | |
| 2006-05-24 | 5.7984 | |
| 2006-05-25 | 5.8292 | |
| 2006-05-26 | 5.7831 | |
| 2006-05-29 | 5.7654 | |
| 2006-05-30 | 5.8027 | |
| 2006-05-31 | 5.8086 | |
| 2006-06-01 | 5.7606 | |
| 2006-06-02 | 5.786 | |
| 2006-06-05 | 5.7981 | |
| 2006-06-06 | 5.7461 | |
| 2006-06-07 | 5.726 | |
| 2006-06-08 | 5.703 | |
| 2006-06-09 | 5.6617 | |
| 2006-06-12 | 5.6297 | |
| 2006-06-13 | 5.6495 | |
| 2006-06-14 | 5.6466 | |
| 2006-06-15 | 5.6314 | |
| 2006-06-16 | 5.6146 | |
| 2006-06-19 | 5.5923 | |
| 2006-06-20 | 5.6093 | |
| 2006-06-21 | 5.641 | |
| 2006-06-22 | 5.6022 | |
| 2006-06-23 | 5.5869 | |
| 2006-06-26 | 5.6225 | |
| 2006-06-27 | 5.6464 | |
| 2006-06-28 | 5.6314 | |
| 2006-06-29 | 5.6126 | |
| 2006-06-30 | 5.6547 | |
| 2006-07-03 | 5.6574 | |
| 2006-07-04 | 5.6136 | |
| 2006-07-05 | 5.6033 | |
| 2006-07-06 | 5.6009 | |
| 2006-07-07 | 5.5907 | |
| 2006-07-10 | 5.6025 | |
| 2006-07-11 | 5.5848 | |
| 2006-07-12 | 5.6392 | |
| 2006-07-13 | 5.7318 | |
| 2006-07-14 | 5.7454 | |
| 2006-07-17 | 5.636 | |
| 2006-07-18 | 5.5889 | |
| 2006-07-19 | 5.5753 | |
| 2006-07-20 | 5.6193 | |
| 2006-07-21 | 5.6718 | |
| 2006-07-24 | 5.6315 | |
| 2006-07-25 | 5.6019 | |
| 2006-07-26 | 5.5913 | |
| 2006-07-27 | 5.6424 | |
| 2006-07-28 | 5.6089 | |
| 2006-07-31 | 5.6093 | |
| 2006-08-01 | 5.6182 | |
| 2006-08-02 | 5.6379 | |
| 2006-08-03 | 5.6263 | |
| 2006-08-04 | 5.633 | |
| 2006-08-07 | 5.6463 | |
| 2006-08-08 | 5.6029 | |
| 2006-08-09 | 5.6148 | |
| 2006-08-10 | 5.6494 | |
| 2006-08-11 | 5.6074 | |
| 2006-08-14 | 5.57 | |
| 2006-08-15 | 5.5646 | |
| 2006-08-16 | 5.5859 | |
| 2006-08-17 | 5.5705 | |
| 2006-08-18 | 5.6089 | |
| 2006-08-21 | 5.5778 | |
| 2006-08-22 | 5.6314 | |
| 2006-08-23 | 5.5937 | |
| 2006-08-24 | 5.6141 | |
| 2006-08-25 | 5.6088 | |
| 2006-08-28 | 5.6353 | |
| 2006-08-29 | 5.6315 | |
| 2006-08-30 | 5.6171 | |
| 2006-08-31 | 5.6104 | |
| 2006-09-01 | 5.5962 | |
| 2006-09-04 | 5.6166 | |
| 2006-09-05 | 5.5905 | |
| 2006-09-06 | 5.5871 | |
| 2006-09-07 | 5.5837 | |
| 2006-09-08 | 5.5846 | |
| 2006-09-11 | 5.5887 | |
| 2006-09-12 | 5.5783 | |
| 2006-09-13 | 5.5491 | |
| 2006-09-14 | 5.5697 | |
| 2006-09-15 | 5.5418 | |
| 2006-09-18 | 5.5116 | |
| 2006-09-19 | 5.5058 | |
| 2006-09-20 | 5.4982 | |
| 2006-09-21 | 5.5095 | |
| 2006-09-22 | 5.5524 | |
| 2006-09-25 | 5.5188 | |
| 2006-09-26 | 5.4841 | |
| 2006-09-27 | 5.4572 | |
| 2006-09-28 | 5.4694 | |
| 2006-09-29 | 5.4544 | |
| 2006-10-02 | 5.457 | |
| 2006-10-03 | 5.4444 | |
| 2006-10-04 | 5.4284 | |
| 2006-10-05 | 5.4157 | |
| 2006-10-06 | 5.3589 | |
| 2006-10-09 | 5.372 | |
| 2006-10-10 | 5.3887 | |
| 2006-10-11 | 5.352 | |
| 2006-10-12 | 5.3465 | |
| 2006-10-13 | 5.3348 | |
| 2006-10-16 | 5.34 | |
| 2006-10-17 | 5.3442 | |
| 2006-10-18 | 5.3592 | |
| 2006-10-19 | 5.367 | |
| 2006-10-20 | 5.397 | |
| 2006-10-23 | 5.3757 | |
| 2006-10-24 | 5.3778 | |
| 2006-10-25 | 5.3917 | |
| 2006-10-26 | 5.4254 | |
| 2006-10-27 | 5.4435 | |
| 2006-10-30 | 5.4556 | |
| 2006-10-31 | 5.442 | |
| 2006-11-01 | 5.4093 | |
| 2006-11-02 | 5.4754 | |
| 2006-11-03 | 5.4747 | |
| 2006-11-06 | 5.4805 | |
| 2006-11-07 | 5.5217 | |
| 2006-11-08 | 5.5367 | |
| 2006-11-09 | 5.5219 | |
| 2006-11-10 | 5.4848 | |
| 2006-11-13 | 5.5165 | |
| 2006-11-14 | 5.5002 | |
| 2006-11-15 | 5.489 | |
| 2006-11-16 | 5.5277 | |
| 2006-11-17 | 5.5137 | |
| 2006-11-20 | 5.5123 | |
| 2006-11-21 | 5.5512 | |
| 2006-11-22 | 5.5305 | |
| 2006-11-23 | 5.5539 | |
| 2006-11-24 | 5.5663 | |
| 2006-11-27 | 5.6262 | |
| 2006-11-28 | 5.629 | |
| 2006-11-29 | 5.6119 | |
| 2006-11-30 | 5.5918 | |
| 2006-12-01 | 5.5906 | |
| 2006-12-04 | 5.6332 | |
| 2006-12-05 | 5.624 | |
| 2006-12-06 | 5.6021 | |
| 2006-12-07 | 5.5713 | |
| 2006-12-08 | 5.5657 | |
| 2006-12-11 | 5.5812 | |
| 2006-12-12 | 5.5383 | |
| 2006-12-13 | 5.54 | |
| 2006-12-14 | 5.5381 | |
| 2006-12-15 | 5.5222 | |
| 2006-12-18 | 5.4868 | |
| 2006-12-19 | 5.4881 | |
| 2006-12-20 | 5.502 | |
| 2006-12-21 | 5.517 | |
| 2006-12-22 | 5.5209 | |
| 2006-12-27 | 5.5697 | |
| 2006-12-28 | 5.5415 | |
| 2006-12-29 | 5.5677 | |
| 2007-01-02 | 5.5774 | |
| 2007-01-03 | 5.5346 | |
| 2007-01-04 | 5.5116 | |
| 2007-01-05 | 5.5456 | |
| 2007-01-08 | 5.553 | |
| 2007-01-09 | 5.5094 | |
| 2007-01-10 | 5.5212 | |
| 2007-01-11 | 5.5052 | |
| 2007-01-12 | 5.4792 | |
| 2007-01-15 | 5.4428 | |
| 2007-01-16 | 5.472 | |
| 2007-01-17 | 5.4598 | |
| 2007-01-18 | 5.4489 | |
| 2007-01-19 | 5.47 | |
| 2007-01-22 | 5.462 | |
| 2007-01-23 | 5.5063 | |
| 2007-01-24 | 5.512 | |
| 2007-01-25 | 5.5015 | |
| 2007-01-26 | 5.4733 | |
| 2007-01-29 | 5.4906 | |
| 2007-01-30 | 5.5198 | |
| 2007-01-31 | 5.5269 | |
| 2007-02-01 | 5.4955 | |
| 2007-02-02 | 5.5287 | |
| 2007-02-05 | 5.539 | |
| 2007-02-06 | 5.5012 | |
| 2007-02-07 | 5.4886 | |
| 2007-02-08 | 5.49 | |
| 2007-02-09 | 5.5052 | |
| 2007-02-12 | 5.4897 | |
| 2007-02-13 | 5.4964 | |
| 2007-02-14 | 5.532 | |
| 2007-02-15 | 5.5455 | |
| 2007-02-16 | 5.5108 | |
| 2007-02-19 | 5.4917 | |
| 2007-02-20 | 5.4917 | |
| 2007-02-21 | 5.5008 | |
| 2007-02-22 | 5.5005 | |
| 2007-02-23 | 5.5045 | |
| 2007-02-26 | 5.5249 | |
| 2007-02-27 | 5.5342 | |
| 2007-02-28 | 5.5609 | |
| 2007-03-01 | 5.5768 | |
| 2007-03-02 | 5.5748 | |
| 2007-03-05 | 5.5815 | |
| 2007-03-06 | 5.533 | |
| 2007-03-07 | 5.5321 | |
| 2007-03-08 | 5.526 | |
| 2007-03-09 | 5.5212 | |
| 2007-03-12 | 5.5374 | |
| 2007-03-13 | 5.5351 | |
| 2007-03-14 | 5.5692 | |
| 2007-03-15 | 5.5491 | |
| 2007-03-16 | 5.6071 | |
| 2007-03-19 | 5.6111 | |
| 2007-03-20 | 5.6032 | |
| 2007-03-21 | 5.5782 | |
| 2007-03-22 | 5.5909 | |
| 2007-03-23 | 5.5954 | |
| 2007-03-26 | 5.6031 | |
| 2007-03-27 | 5.5425 | |
| 2007-03-28 | 5.5804 | |
| 2007-03-29 | 5.5661 | |
| 2007-03-30 | 5.5515 | |
| 2007-04-02 | 5.5403 | |
| 2007-04-03 | 5.5616 | |
| 2007-04-04 | 5.5329 | |
| 2007-04-05 | 5.5192 | |
| 2007-04-10 | 5.5159 | |
| 2007-04-11 | 5.5131 | |
| 2007-04-12 | 5.445 | |
| 2007-04-13 | 5.4801 | |
| 2007-04-16 | 5.4741 | |
| 2007-04-17 | 5.5108 | |
| 2007-04-18 | 5.5104 | |
| 2007-04-19 | 5.529 | |
| 2007-04-20 | 5.5465 | |
| 2007-04-23 | 5.5329 | |
| 2007-04-24 | 5.5173 | |
| 2007-04-25 | 5.506 | |
| 2007-04-26 | 5.491 | |
| 2007-04-27 | 5.4783 | |
| 2007-04-30 | 5.4808 | |
| 2007-05-02 | 5.5308 | |
| 2007-05-03 | 5.4916 | |
| 2007-05-04 | NA | z |
| 2007-05-07 | 5.4275 | |
| 2007-05-08 | 5.4134 | |
| 2007-05-09 | 5.3928 | |
| 2007-05-10 | 5.3571 | |
| 2007-05-11 | 5.3905 | |
| 2007-05-14 | 5.3674 | |
| 2007-05-15 | 5.3785 | |
| 2007-05-16 | 5.3344 | |
| 2007-05-17 | 5.3716 | |
| 2007-05-18 | 5.4 | |
| 2007-05-21 | 5.3759 | |
| 2007-05-22 | 5.3346 | |
| 2007-05-23 | 5.3399 | |
| 2007-05-24 | 5.3933 | |
| 2007-05-25 | 5.4394 | |
| 2007-05-28 | 5.4147 | |
| 2007-05-29 | 5.4233 | |
| 2007-05-30 | 5.4409 | |
| 2007-05-31 | 5.4311 | |
| 2007-06-01 | 5.4744 | |
| 2007-06-04 | 5.4577 | |
| 2007-06-05 | 5.4777 | |
| 2007-06-06 | 5.5461 | |
| 2007-06-07 | 5.6176 | |
| 2007-06-08 | 5.6088 | |
| 2007-06-11 | 5.587 | |
| 2007-06-12 | 5.6002 | |
| 2007-06-13 | 5.6227 | |
| 2007-06-14 | 5.5602 | |
| 2007-06-15 | 5.5474 | |
| 2007-06-18 | 5.524 | |
| 2007-06-19 | 5.5984 | |
| 2007-06-20 | 5.6214 | |
| 2007-06-21 | 5.6651 | |
| 2007-06-22 | 5.6509 | |
| 2007-06-25 | 5.7151 | |
| 2007-06-26 | 5.7398 | |
| 2007-06-27 | 5.768 | |
| 2007-06-28 | 5.739 | |
| 2007-06-29 | 5.7279 | |
| 2007-07-02 | 5.7437 | |
| 2007-07-03 | 5.6911 | |
| 2007-07-04 | 5.696 | |
| 2007-07-05 | 5.7374 | |
| 2007-07-06 | 5.7674 | |
| 2007-07-09 | 5.7495 | |
| 2007-07-10 | 5.7658 | |
| 2007-07-11 | 5.8293 | |
| 2007-07-12 | 5.8533 | |
| 2007-07-13 | 5.8893 | |
| 2007-07-16 | 5.9088 | |
| 2007-07-17 | 5.9097 | |
| 2007-07-18 | 5.909 | |
| 2007-07-19 | 5.8584 | |
| 2007-07-20 | 5.8358 | |
| 2007-07-23 | 5.8563 | |
| 2007-07-24 | 5.7916 | |
| 2007-07-25 | 5.835 | |
| 2007-07-26 | 5.8879 | |
| 2007-07-27 | 5.9105 | |
| 2007-07-30 | 5.8852 | |
| 2007-07-31 | 5.8852 | |
| 2007-08-01 | 5.9406 | |
| 2007-08-02 | 5.9159 | |
| 2007-08-03 | 5.8978 | |
| 2007-08-06 | 5.9482 | |
| 2007-08-07 | 5.9436 | |
| 2007-08-08 | 5.8865 | |
| 2007-08-09 | 5.8839 | |
| 2007-08-10 | 5.8275 | |
| 2007-08-13 | 5.7691 | |
| 2007-08-14 | 5.7736 | |
| 2007-08-15 | 5.7184 | |
| 2007-08-16 | 5.6876 | |
| 2007-08-17 | 5.7047 | |
| 2007-08-20 | 5.6648 | |
| 2007-08-21 | 5.6485 | |
| 2007-08-22 | 5.6315 | |
| 2007-08-23 | 5.6506 | |
| 2007-08-24 | 5.6718 | |
| 2007-08-27 | 5.6565 | |
| 2007-08-28 | 5.6449 | |
| 2007-08-29 | 5.6376 | |
| 2007-08-30 | 5.6001 | |
| 2007-08-31 | 5.6548 | |
| 2007-09-03 | 5.6596 | |
| 2007-09-04 | 5.6418 | |
| 2007-09-05 | 5.6015 | |
| 2007-09-06 | 5.6629 | |
| 2007-09-07 | 5.643 | |
| 2007-09-10 | 5.6619 | |
| 2007-09-11 | 5.6495 | |
| 2007-09-12 | 5.6845 | |
| 2007-09-13 | 5.6861 | |
| 2007-09-14 | 5.6871 | |
| 2007-09-17 | 5.6743 | |
| 2007-09-18 | 5.6926 | |
| 2007-09-19 | 5.6272 | |
| 2007-09-20 | 5.6873 | |
| 2007-09-21 | 5.694 | |
| 2007-09-24 | 5.6692 | |
| 2007-09-25 | 5.6963 | |
| 2007-09-26 | 5.6885 | |
| 2007-09-27 | 5.6776 | |
| 2007-09-28 | 5.6979 | |
| 2007-10-01 | 5.6723 | |
| 2007-10-02 | 5.6773 | |
| 2007-10-03 | 5.7064 | |
| 2007-10-04 | 5.6591 | |
| 2007-10-05 | 5.6716 | |
| 2007-10-08 | 5.65 | |
| 2007-10-09 | 5.6867 | |
| 2007-10-10 | 5.6887 | |
| 2007-10-11 | 5.7279 | |
| 2007-10-12 | 5.7119 | |
| 2007-10-15 | 5.7402 | |
| 2007-10-16 | 5.7247 | |
| 2007-10-17 | 5.7214 | |
| 2007-10-18 | 5.7352 | |
| 2007-10-19 | 5.7433 | |
| 2007-10-22 | 5.7614 | |
| 2007-10-23 | 5.7013 | |
| 2007-10-24 | 5.7349 | |
| 2007-10-25 | 5.7066 | |
| 2007-10-26 | 5.7296 | |
| 2007-10-29 | 5.7332 | |
| 2007-10-30 | 5.7232 | |
| 2007-10-31 | 5.7126 | |
| 2007-11-01 | 5.7294 | |
| 2007-11-02 | 5.722 | |
| 2007-11-05 | 5.74 | |
| 2007-11-06 | 5.7075 | |
| 2007-11-07 | 5.7746 | |
| 2007-11-08 | 5.7598 | |
| 2007-11-09 | 5.7601 | |
| 2007-11-12 | 5.768 | |
| 2007-11-13 | 5.778 | |
| 2007-11-14 | 5.7409 | |
| 2007-11-15 | 5.7946 | |
| 2007-11-16 | 5.7543 | |
| 2007-11-19 | 5.7484 | |
| 2007-11-20 | 5.7628 | |
| 2007-11-21 | 5.7683 | |
| 2007-11-22 | 5.763 | |
| 2007-11-23 | 5.7257 | |
| 2007-11-26 | 5.7375 | |
| 2007-11-27 | 5.7522 | |
| 2007-11-28 | 5.7592 | |
| 2007-11-29 | 5.679 | |
| 2007-11-30 | 5.6541 | |
| 2007-12-03 | 5.6349 | |
| 2007-12-04 | 5.6616 | |
| 2007-12-05 | 5.6782 | |
| 2007-12-06 | 5.7143 | |
| 2007-12-07 | 5.6765 | |
| 2007-12-10 | 5.7288 | |
| 2007-12-11 | 5.7743 | |
| 2007-12-12 | 5.7889 | |
| 2007-12-13 | 5.7603 | |
| 2007-12-14 | 5.7722 | |
| 2007-12-17 | 5.8167 | |
| 2007-12-18 | 5.6659 | |
| 2007-12-19 | 5.6799 | |
| 2007-12-20 | 5.6588 | |
| 2007-12-21 | 5.6037 | |
| 2007-12-24 | 5.5831 | |
| 2007-12-27 | 5.6191 | |
| 2007-12-28 | 5.6554 | |
| 2007-12-31 | 5.6539 | |
| 2008-01-02 | 5.668 | |
| 2008-01-03 | 5.6533 | |
| 2008-01-04 | 5.6223 | |
| 2008-01-07 | 5.6225 | |
| 2008-01-08 | 5.5848 | |
| 2008-01-09 | 5.5507 | |
| 2008-01-10 | 5.581 | |
| 2008-01-11 | 5.5731 | |
| 2008-01-14 | 5.549 | |
| 2008-01-15 | 5.5053 | |
| 2008-01-16 | 5.505 | |
| 2008-01-17 | 5.5084 | |
| 2008-01-18 | 5.5495 | |
| 2008-01-21 | 5.5061 | |
| 2008-01-22 | 5.5019 | |
| 2008-01-23 | 5.4141 | |
| 2008-01-24 | 5.4213 | |
| 2008-01-25 | 5.4434 | |
| 2008-01-28 | 5.4433 | |
| 2008-01-29 | 5.3695 | |
| 2008-01-30 | 5.4064 | |
| 2008-01-31 | 5.3906 | |
| 2008-02-01 | 5.3299 | |
| 2008-02-04 | 5.3021 | |
| 2008-02-05 | 5.2969 | |
| 2008-02-06 | 5.3023 | |
| 2008-02-07 | 5.3285 | |
| 2008-02-08 | 5.29 | |
| 2008-02-11 | 5.255 | |
| 2008-02-12 | 5.1887 | |
| 2008-02-13 | 5.2743 | |
| 2008-02-14 | 5.2809 | |
| 2008-02-15 | 5.2814 | |
| 2008-02-18 | 5.2681 | |
| 2008-02-19 | 5.2944 | |
| 2008-02-20 | 5.3084 | |
| 2008-02-21 | 5.3041 | |
| 2008-02-22 | 5.2995 | |
| 2008-02-25 | 5.3109 | |
| 2008-02-26 | 5.4076 | |
| 2008-02-27 | 5.4323 | |
| 2008-02-28 | 5.4738 | |
| 2008-02-29 | 5.5119 | |
| 2008-03-03 | 5.5556 | |
| 2008-03-04 | 5.5101 | |
| 2008-03-05 | 5.4603 | |
| 2008-03-06 | 5.5091 | |
| 2008-03-07 | 5.5377 | |
| 2008-03-10 | 5.4883 | |
| 2008-03-11 | 5.4035 | |
| 2008-03-12 | 5.3781 | |
| 2008-03-13 | 5.2969 | |
| 2008-03-14 | 5.3963 | |
| 2008-03-17 | 5.3905 | |
| 2008-03-18 | 5.3326 | |
| 2008-03-19 | 5.2983 | |
| 2008-03-20 | 5.2589 | |
| 2008-03-25 | 5.4675 | |
| 2008-03-26 | 5.5083 | |
| 2008-03-27 | 5.5251 | |
| 2008-03-28 | 5.5692 | |
| 2008-03-31 | 5.6214 | |
| 2008-04-01 | 5.5475 | |
| 2008-04-02 | 5.5492 | |
| 2008-04-03 | 5.559 | |
| 2008-04-04 | 5.6907 | |
| 2008-04-07 | 5.7187 | |
| 2008-04-08 | 5.6796 | |
| 2008-04-09 | 5.6565 | |
| 2008-04-10 | 5.7293 | |
| 2008-04-11 | 5.6988 | |
| 2008-04-14 | 5.6148 | |
| 2008-04-15 | 5.549 | |
| 2008-04-16 | 5.5492 | |
| 2008-04-17 | 5.5104 | |
| 2008-04-18 | 5.4064 | |
| 2008-04-21 | 5.4903 | |
| 2008-04-22 | 5.5192 | |
| 2008-04-23 | 5.4878 | |
| 2008-04-24 | 5.4398 | |
| 2008-04-25 | 5.4401 | |
| 2008-04-28 | 5.4299 | |
| 2008-04-29 | 5.4073 | |
| 2008-04-30 | 5.3439 | |
| 2008-05-02 | 5.3186 | |
| 2008-05-05 | 5.3169 | |
| 2008-05-06 | 5.3139 | |
| 2008-05-07 | 5.3083 | |
| 2008-05-08 | 5.2794 | |
| 2008-05-09 | 5.3701 | |
| 2008-05-12 | 5.3212 | |
| 2008-05-13 | 5.3088 | |
| 2008-05-14 | 5.291 | |
| 2008-05-15 | 5.3064 | |
| 2008-05-16 | 5.2132 | |
| 2008-05-19 | 5.2502 | |
| 2008-05-20 | 5.2747 | |
| 2008-05-21 | 5.305 | |
| 2008-05-22 | 5.2541 | |
| 2008-05-23 | 5.2591 | |
| 2008-05-26 | 5.2115 | |
| 2008-05-27 | 5.1936 | |
| 2008-05-28 | 5.1575 | |
| 2008-05-29 | 5.0741 | |
| 2008-05-30 | 5.0274 | |
| 2008-06-02 | 5.0768 | |
| 2008-06-03 | 5.0878 | |
| 2008-06-04 | 5.1624 | |
| 2008-06-05 | 5.1903 | |
| 2008-06-06 | 5.2241 | |
| 2008-06-09 | 5.2831 | |
| 2008-06-10 | 5.2404 | |
| 2008-06-11 | 5.272 | |
| 2008-06-12 | 5.2579 | |
| 2008-06-13 | 5.249 | |
| 2008-06-16 | 5.2717 | |
| 2008-06-17 | 5.1724 | |
| 2008-06-18 | 5.1793 | |
| 2008-06-19 | 5.2197 | |
| 2008-06-20 | 5.2336 | |
| 2008-06-23 | 5.2294 | |
| 2008-06-24 | 5.2496 | |
| 2008-06-25 | 5.2907 | |
| 2008-06-26 | 5.3033 | |
| 2008-06-27 | 5.3101 | |
| 2008-06-30 | 5.2764 | |
| 2008-07-01 | 5.2691 | |
| 2008-07-02 | 5.1909 | |
| 2008-07-03 | 5.1701 | |
| 2008-07-04 | 5.1163 | |
| 2008-07-07 | 5.0939 | |
| 2008-07-08 | 5.1256 | |
| 2008-07-09 | 5.0803 | |
| 2008-07-10 | 5.2058 | |
| 2008-07-11 | 5.3732 | |
| 2008-07-14 | 5.2867 | |
| 2008-07-15 | 5.2978 | |
| 2008-07-16 | 5.3333 | |
| 2008-07-17 | 5.3399 | |
| 2008-07-18 | 5.3562 | |
| 2008-07-21 | 5.4636 | |
| 2008-07-22 | 5.5432 | |
| 2008-07-23 | 5.488 | |
| 2008-07-24 | 5.4805 | |
| 2008-07-25 | 5.4734 | |
| 2008-07-28 | 5.4721 | |
| 2008-07-29 | 5.4294 | |
| 2008-07-30 | 5.3988 | |
| 2008-07-31 | 5.4429 | |
| 2008-08-01 | 5.4855 | |
| 2008-08-04 | 5.518 | |
| 2008-08-05 | 5.5056 | |
| 2008-08-06 | 5.4742 | |
| 2008-08-07 | 5.4673 | |
| 2008-08-08 | 5.3982 | |
| 2008-08-11 | 5.3621 | |
| 2008-08-12 | 5.3472 | |
| 2008-08-13 | 5.3495 | |
| 2008-08-14 | 5.3379 | |
| 2008-08-15 | 5.2596 | |
| 2008-08-18 | 5.244 | |
| 2008-08-19 | 5.2436 | |
| 2008-08-20 | 5.2672 | |
| 2008-08-21 | 5.2211 | |
| 2008-08-22 | 5.153 | |
| 2008-08-25 | 5.1943 | |
| 2008-08-26 | 5.1559 | |
| 2008-08-27 | 5.256 | |
| 2008-08-28 | 5.2938 | |
| 2008-08-29 | 5.2827 | |
| 2008-09-01 | 5.2884 | |
| 2008-09-02 | 5.2884 | |
| 2008-09-03 | 5.2022 | |
| 2008-09-04 | 5.1869 | |
| 2008-09-05 | 5.1151 | |
| 2008-09-08 | 5.0854 | |
| 2008-09-09 | 5.0777 | |
| 2008-09-10 | 5.0832 | |
| 2008-09-11 | 5.0526 | |
| 2008-09-12 | 5.0759 | |
| 2008-09-15 | 5.1059 | |
| 2008-09-16 | 5.0374 | |
| 2008-09-17 | 5.0485 | |
| 2008-09-18 | 5.0947 | |
| 2008-09-19 | 5.0346 | |
| 2008-09-22 | 5.0814 | |
| 2008-09-23 | 4.9858 | |
| 2008-09-24 | 5.0181 | |
| 2008-09-25 | 4.9692 | |
| 2008-09-26 | 5.0303 | |
| 2008-09-29 | 4.964 | |
| 2008-09-30 | 4.9497 | |
| 2008-10-01 | 4.8675 | |
| 2008-10-02 | 4.8553 | |
| 2008-10-03 | 4.78 | |
| 2008-10-06 | 4.724 | |
| 2008-10-07 | 4.768 | |
| 2008-10-08 | 4.945 | |
| 2008-10-09 | 4.9099 | |
| 2008-10-10 | 4.905 | |
| 2008-10-13 | 4.9258 | |
| 2008-10-14 | 4.9747 | |
| 2008-10-15 | 4.9606 | |
| 2008-10-16 | 4.99 | |
| 2008-10-17 | 5.0397 | |
| 2008-10-20 | 5.0359 | |
| 2008-10-21 | 4.945 | |
| 2008-10-22 | 4.9257 | |
| 2008-10-23 | 4.9774 | |
| 2008-10-24 | 4.8262 | |
| 2008-10-27 | 4.7654 | |
| 2008-10-28 | 4.7415 | |
| 2008-10-29 | 4.8123 | |
| 2008-10-30 | 4.8693 | |
| 2008-10-31 | 4.8202 | |
| 2008-11-03 | 4.8099 | |
| 2008-11-04 | 4.8522 | |
| 2008-11-05 | 4.9247 | |
| 2008-11-06 | 4.9065 | |
| 2008-11-07 | 4.8742 | |
| 2008-11-10 | 4.8601 | |
| 2008-11-11 | 4.8413 | |
| 2008-11-12 | 4.8787 | |
| 2008-11-13 | 4.912 | |
| 2008-11-14 | 4.9287 | |
| 2008-11-17 | 4.9516 | |
| 2008-11-18 | 5.0105 | |
| 2008-11-19 | 5.0278 | |
| 2008-11-20 | 5.022 | |
| 2008-11-21 | 5.0409 | |
| 2008-11-24 | 5.0961 | |
| 2008-11-25 | 5.0947 | |
| 2008-11-26 | 5.0373 | |
| 2008-11-27 | 5.0641 | |
| 2008-11-28 | 5.0048 | |
| 2008-12-01 | 5.0333 | |
| 2008-12-02 | 5.0183 | |
| 2008-12-03 | 5.0383 | |
| 2008-12-04 | 5.0132 | |
| 2008-12-05 | 5.044 | |
| 2008-12-08 | 5.0667 | |
| 2008-12-09 | 5.0469 | |
| 2008-12-10 | 5.0663 | |
| 2008-12-11 | 5.169 | |
| 2008-12-12 | 5.184 | |
| 2008-12-15 | 5.2298 | |
| 2008-12-16 | 5.245 | |
| 2008-12-17 | 5.2746 | |
| 2008-12-18 | 5.365 | |
| 2008-12-19 | 5.2441 | |
| 2008-12-22 | 5.3386 | |
| 2008-12-23 | 5.3735 | |
| 2008-12-24 | 5.424 | |
| 2008-12-29 | 5.4998 | |
| 2008-12-30 | 5.3021 | |
| 2008-12-31 | 5.2919 | |
| 2009-01-02 | 5.2522 | |
| 2009-01-05 | 5.2355 | |
| 2009-01-06 | 5.1477 | |
| 2009-01-07 | 5.2685 | |
| 2009-01-08 | 5.3007 | |
| 2009-01-09 | 5.2898 | |
| 2009-01-12 | 5.2216 | |
| 2009-01-13 | 5.1945 | |
| 2009-01-14 | 5.1216 | |
| 2009-01-15 | 5.0783 | |
| 2009-01-16 | 5.0695 | |
| 2009-01-19 | 5.0835 | |
| 2009-01-20 | 5.0407 | |
| 2009-01-21 | 5.0538 | |
| 2009-01-22 | 5.122 | |
| 2009-01-23 | 5.099 | |
| 2009-01-26 | 5.1858 | |
| 2009-01-27 | 5.2422 | |
| 2009-01-28 | 5.3167 | |
| 2009-01-29 | 5.263 | |
| 2009-01-30 | 5.1796 | |
| 2009-02-02 | 5.188 | |
| 2009-02-03 | 5.2355 | |
| 2009-02-04 | 5.2248 | |
| 2009-02-05 | 5.2224 | |
| 2009-02-06 | 5.1538 | |
| 2009-02-09 | 5.2417 | |
| 2009-02-10 | 5.246 | |
| 2009-02-11 | 5.2607 | |
| 2009-02-12 | 5.203 | |
| 2009-02-13 | 5.1784 | |
| 2009-02-16 | 5.1934 | |
| 2009-02-17 | 5.2282 | |
| 2009-02-18 | 5.2469 | |
| 2009-02-19 | 5.2296 | |
| 2009-02-20 | 5.2267 | |
| 2009-02-23 | 5.3157 | |
| 2009-02-24 | 5.3137 | |
| 2009-02-25 | 5.3633 | |
| 2009-02-26 | 5.3422 | |
| 2009-02-27 | 5.2591 | |
| 2009-03-02 | 5.3071 | |
| 2009-03-03 | 5.3293 | |
| 2009-03-04 | 5.28 | |
| 2009-03-05 | 5.3148 | |
| 2009-03-06 | 5.3748 | |
| 2009-03-09 | 5.3387 | |
| 2009-03-10 | 5.4264 | |
| 2009-03-11 | 5.3719 | |
| 2009-03-12 | 5.3766 | |
| 2009-03-13 | 5.387 | |
| 2009-03-16 | 5.3946 | |
| 2009-03-17 | 5.3588 | |
| 2009-03-18 | 5.4172 | |
| 2009-03-19 | 5.529 | |
| 2009-03-20 | 5.4536 | |
| 2009-03-23 | 5.5002 | |
| 2009-03-24 | 5.4981 | |
| 2009-03-25 | 5.5359 | |
| 2009-03-26 | 5.6469 | |
| 2009-03-27 | 5.6045 | |
| 2009-03-30 | 5.5581 | |
| 2009-03-31 | 5.5756 | |
| 2009-04-01 | 5.559 | |
| 2009-04-02 | 5.5979 | |
| 2009-04-03 | 5.6002 | |
| 2009-04-06 | 5.5473 | |
| 2009-04-07 | 5.5261 | |
| 2009-04-08 | 5.4785 | |
| 2009-04-09 | 5.4983 | |
| 2009-04-14 | 5.5253 | |
| 2009-04-15 | 5.4935 | |
| 2009-04-16 | 5.5331 | |
| 2009-04-17 | 5.4564 | |
| 2009-04-20 | 5.4537 | |
| 2009-04-21 | 5.4522 | |
| 2009-04-22 | 5.466 | |
| 2009-04-23 | 5.5254 | |
| 2009-04-24 | 5.6137 | |
| 2009-04-27 | 5.5591 | |
| 2009-04-28 | 5.5245 | |
| 2009-04-29 | 5.6392 | |
| 2009-04-30 | 5.5299 | |
| 2009-05-04 | 5.519 | |
| 2009-05-05 | 5.5147 | |
| 2009-05-06 | 5.5181 | |
| 2009-05-07 | 5.5166 | |
| 2009-05-08 | 5.5172 | |
| 2009-05-11 | 5.5619 | |
| 2009-05-12 | 5.6125 | |
| 2009-05-13 | 5.5928 | |
| 2009-05-14 | 5.6366 | |
| 2009-05-15 | 5.6085 | |
| 2009-05-18 | 5.6231 | |
| 2009-05-19 | 5.6078 | |
| 2009-05-20 | 5.5768 | |
| 2009-05-21 | 5.5376 | |
| 2009-05-22 | 5.4959 | |
| 2009-05-25 | 5.5334 | |
| 2009-05-26 | 5.5567 | |
| 2009-05-27 | 5.543 | |
| 2009-05-28 | 5.5078 | |
| 2009-05-29 | 5.5237 | |
| 2009-06-01 | 5.5065 | |
| 2009-06-02 | 5.5671 | |
| 2009-06-03 | 5.5871 | |
| 2009-06-04 | 5.5915 | |
| 2009-06-05 | 5.5934 | |
| 2009-06-08 | 5.5429 | |
| 2009-06-09 | 5.5103 | |
| 2009-06-10 | 5.5248 | |
| 2009-06-11 | 5.4852 | |
| 2009-06-12 | 5.5216 | |
| 2009-06-15 | 5.4931 | |
| 2009-06-16 | 5.4665 | |
| 2009-06-17 | 5.4723 | |
| 2009-06-18 | 5.5126 | |
| 2009-06-19 | 5.5191 | |
| 2009-06-22 | 5.4726 | |
| 2009-06-23 | 5.5425 | |
| 2009-06-24 | 5.5142 | |
| 2009-06-25 | 5.5263 | |
| 2009-06-26 | 5.5827 | |
| 2009-06-29 | 5.5256 | |
| 2009-06-30 | 5.5142 | |
| 2009-07-01 | 5.4616 | |
| 2009-07-02 | 5.4396 | |
| 2009-07-03 | 5.4409 | |
| 2009-07-06 | 5.4498 | |
| 2009-07-07 | 5.4857 | |
| 2009-07-08 | 5.5081 | |
| 2009-07-09 | 5.5178 | |
| 2009-07-10 | 5.5574 | |
| 2009-07-13 | 5.5608 | |
| 2009-07-14 | 5.5396 | |
| 2009-07-15 | 5.5191 | |
| 2009-07-16 | 5.467 | |
| 2009-07-17 | 5.5028 | |
| 2009-07-20 | 5.5428 | |
| 2009-07-21 | 5.5371 | |
| 2009-07-22 | 5.5156 | |
| 2009-07-23 | 5.5081 | |
| 2009-07-24 | 5.4886 | |
| 2009-07-27 | 5.4522 | |
| 2009-07-28 | 5.3857 | |
| 2009-07-29 | 5.3748 | |
| 2009-07-30 | 5.3753 | |
| 2009-07-31 | 5.3731 | |
| 2009-08-03 | 5.3613 | |
| 2009-08-04 | 5.5689 | |
| 2009-08-05 | 5.6415 | |
| 2009-08-06 | 5.6558 | |
| 2009-08-07 | 5.6113 | |
| 2009-08-10 | 5.495 | |
| 2009-08-11 | 5.495 | |
| 2009-08-12 | 5.4697 | |
| 2009-08-13 | 5.4377 | |
| 2009-08-14 | 5.4162 | |
| 2009-08-17 | 5.3619 | |
| 2009-08-18 | 5.4099 | |
| 2009-08-19 | 5.4007 | |
| 2009-08-20 | 5.436 | |
| 2009-08-21 | 5.4468 | |
| 2009-08-24 | 5.4579 | |
| 2009-08-25 | 5.4379 | |
| 2009-08-26 | 5.42 | |
| 2009-08-27 | 5.4155 | |
| 2009-08-28 | 5.479 | |
| 2009-08-31 | 5.4395 | |
| 2009-09-01 | 5.436 | |
| 2009-09-02 | 5.4114 | |
| 2009-09-03 | 5.447 | |
| 2009-09-04 | 5.3624 | |
| 2009-09-07 | 5.3915 | |
| 2009-09-08 | 5.4703 | |
| 2009-09-09 | 5.4925 | |
| 2009-09-10 | 5.4804 | |
| 2009-09-11 | 5.5166 | |
| 2009-09-14 | 5.4998 | |
| 2009-09-15 | 5.4969 | |
| 2009-09-16 | 5.5123 | |
| 2009-09-17 | 5.5146 | |
| 2009-09-18 | 5.503 | |
| 2009-09-21 | 5.4779 | |
| 2009-09-22 | 5.5146 | |
| 2009-09-23 | 5.5154 | |
| 2009-09-24 | 5.507 | |
| 2009-09-25 | 5.5352 | |
| 2009-09-28 | 5.5032 | |
| 2009-09-29 | 5.4967 | |
| 2009-09-30 | 5.5034 | |
| 2009-10-01 | 5.4902 | |
| 2009-10-02 | 5.4769 | |
| 2009-10-05 | 5.4677 | |
| 2009-10-06 | 5.4987 | |
| 2009-10-07 | 5.4979 | |
| 2009-10-08 | 5.5207 | |
| 2009-10-09 | 5.5086 | |
| 2009-10-12 | 5.5057 | |
| 2009-10-13 | 5.5198 | |
| 2009-10-14 | 5.5183 | |
| 2009-10-15 | 5.5254 | |
| 2009-10-16 | 5.5086 | |
| 2009-10-19 | 5.5393 | |
| 2009-10-20 | 5.5402 | |
| 2009-10-21 | 5.5267 | |
| 2009-10-22 | 5.5448 | |
| 2009-10-23 | 5.5429 | |
| 2009-10-26 | 5.5414 | |
| 2009-10-27 | 5.5274 | |
| 2009-10-28 | 5.5366 | |
| 2009-10-29 | 5.5378 | |
| 2009-10-30 | 5.5515 | |
| 2009-11-02 | 5.5792 | |
| 2009-11-03 | 5.5779 | |
| 2009-11-04 | 5.5985 | |
| 2009-11-05 | 5.6231 | |
| 2009-11-06 | 5.5929 | |
| 2009-11-09 | 5.607 | |
| 2009-11-10 | 5.6291 | |
| 2009-11-11 | 5.6358 | |
| 2009-11-12 | 5.6266 | |
| 2009-11-13 | 5.6123 | |
| 2009-11-16 | 5.6201 | |
| 2009-11-17 | 5.6125 | |
| 2009-11-18 | 5.6444 | |
| 2009-11-19 | 5.6321 | |
| 2009-11-20 | 5.653 | |
| 2009-11-23 | 5.6872 | |
| 2009-11-24 | 5.6551 | |
| 2009-11-25 | 5.6612 | |
| 2009-11-26 | 5.6964 | |
| 2009-11-27 | 5.6897 | |
| 2009-11-30 | 5.7059 | |
| 2009-12-01 | 5.6904 | |
| 2009-12-02 | 5.6967 | |
| 2009-12-03 | 5.7074 | |
| 2009-12-04 | 5.6823 | |
| 2009-12-07 | 5.6385 | |
| 2009-12-08 | 5.6238 | |
| 2009-12-09 | 5.5937 | |
| 2009-12-10 | 5.5583 | |
| 2009-12-11 | 5.5646 | |
| 2009-12-14 | 5.5411 | |
| 2009-12-15 | 5.5132 | |
| 2009-12-16 | 5.5095 | |
| 2009-12-17 | 5.4558 | |
| 2009-12-18 | 5.4505 | |
| 2009-12-21 | 5.4525 | |
| 2009-12-22 | 5.4252 | |
| 2009-12-23 | 5.4299 | |
| 2009-12-24 | 5.4668 | |
| 2009-12-28 | 5.462 | |
| 2009-12-29 | 5.466 | |
| 2009-12-30 | 5.4402 | |
| 2009-12-31 | 5.4524 | |
| 2010-01-04 | 5.4058 | |
| 2010-01-05 | 5.3894 | |
| 2010-01-06 | 5.3569 | |
| 2010-01-07 | 5.3293 | |
| 2010-01-08 | 5.301 | |
| 2010-01-11 | 5.3505 | |
| 2010-01-12 | 5.3435 | |
| 2010-01-13 | 5.3417 | |
| 2010-01-14 | 5.3379 | |
| 2010-01-15 | 5.2886 | |
| 2010-01-18 | 5.2959 | |
| 2010-01-19 | 5.2736 | |
| 2010-01-20 | 5.239 | |
| 2010-01-21 | 5.2253 | |
| 2010-01-22 | 5.2637 | |
| 2010-01-25 | 5.2726 | |
| 2010-01-26 | 5.2597 | |
| 2010-01-27 | 5.2312 | |
| 2010-01-28 | 5.2259 | |
| 2010-01-29 | 5.1972 | |
| 2010-02-01 | 5.1916 | |
| 2010-02-02 | 5.158 | |
| 2010-02-03 | 5.1817 | |
| 2010-02-04 | 5.1544 | |
| 2010-02-05 | 5.1226 | |
| 2010-02-08 | 5.099 | |
| 2010-02-09 | 5.1256 | |
| 2010-02-10 | 5.1506 | |
| 2010-02-11 | 5.1229 | |
| 2010-02-12 | 5.0875 | |
| 2010-02-15 | 5.1046 | |
| 2010-02-16 | 5.1133 | |
| 2010-02-17 | 5.1227 | |
| 2010-02-18 | 5.0906 | |
| 2010-02-19 | 5.0861 | |
| 2010-02-22 | 5.1292 | |
| 2010-02-23 | 5.1123 | |
| 2010-02-24 | 5.1104 | |
| 2010-02-25 | 5.1185 | |
| 2010-02-26 | 5.1347 | |
| 2010-03-01 | 5.1362 | |
| 2010-03-02 | 5.1302 | |
| 2010-03-03 | 5.14 | |
| 2010-03-04 | 5.1641 | |
| 2010-03-05 | 5.1295 | |
| 2010-03-08 | 5.1393 | |
| 2010-03-09 | 5.1032 | |
| 2010-03-10 | 5.1106 | |
| 2010-03-11 | 5.0918 | |
| 2010-03-12 | 5.1137 | |
| 2010-03-15 | 5.0969 | |
| 2010-03-16 | 5.1099 | |
| 2010-03-17 | 5.1054 | |
| 2010-03-18 | 5.0925 | |
| 2010-03-19 | 5.0554 | |
| 2010-03-22 | 5.0467 | |
| 2010-03-23 | 5.047 | |
| 2010-03-24 | 4.9971 | |
| 2010-03-25 | 5.0034 | |
| 2010-03-26 | 4.9894 | |
| 2010-03-29 | 4.9884 | |
| 2010-03-30 | 4.9951 | |
| 2010-03-31 | 4.9903 | |
| 2010-04-01 | 4.9826 | |
| 2010-04-06 | 4.9525 | |
| 2010-04-07 | 4.9371 | |
| 2010-04-08 | 4.916 | |
| 2010-04-09 | 4.9391 | |
| 2010-04-12 | 5.0028 | |
| 2010-04-13 | 5.008 | |
| 2010-04-14 | 5.0358 | |
| 2010-04-15 | 5.0104 | |
| 2010-04-16 | 5.0075 | |
| 2010-04-19 | 5.0198 | |
| 2010-04-20 | 5.025 | |
| 2010-04-21 | 4.9811 | |
| 2010-04-22 | 4.9859 | |
| 2010-04-23 | 4.9637 | |
| 2010-04-26 | 4.9565 | |
| 2010-04-27 | 4.9591 | |
| 2010-04-28 | 4.9709 | |
| 2010-04-29 | 4.9441 | |
| 2010-04-30 | 4.9472 | |
| 2010-05-03 | 4.9381 | |
| 2010-05-04 | 4.8996 | |
| 2010-05-05 | 4.849 | |
| 2010-05-06 | 4.8054 | |
| 2010-05-07 | 4.8269 | |
| 2010-05-10 | 4.8588 | |
| 2010-05-11 | 4.7717 | |
| 2010-05-12 | 4.7602 | |
| 2010-05-13 | 4.7271 | |
| 2010-05-14 | 4.7075 | |
| 2010-05-17 | 4.6589 | |
| 2010-05-18 | 4.6771 | |
| 2010-05-19 | 4.6722 | |
| 2010-05-20 | 4.7069 | |
| 2010-05-21 | 4.7999 | |
| 2010-05-24 | 4.7177 | |
| 2010-05-25 | 4.7301 | |
| 2010-05-26 | 4.7307 | |
| 2010-05-27 | 4.7043 | |
| 2010-05-28 | 4.7446 | |
| 2010-05-31 | 4.7579 | |
| 2010-06-01 | 4.7072 | |
| 2010-06-02 | 4.7103 | |
| 2010-06-03 | 4.7051 | |
| 2010-06-04 | 4.6747 | |
| 2010-06-07 | 4.6391 | |
| 2010-06-08 | 4.6285 | |
| 2010-06-09 | 4.6607 | |
| 2010-06-10 | 4.64 | |
| 2010-06-11 | 4.6724 | |
| 2010-06-14 | 4.6926 | |
| 2010-06-15 | 4.6841 | |
| 2010-06-16 | 4.6914 | |
| 2010-06-17 | 4.7201 | |
| 2010-06-18 | 4.7241 | |
| 2010-06-21 | 4.73 | |
| 2010-06-22 | 4.7109 | |
| 2010-06-23 | 4.736 | |
| 2010-06-24 | 4.7374 | |
| 2010-06-25 | 4.7477 | |
| 2010-06-28 | 4.7919 | |
| 2010-06-29 | 4.7375 | |
| 2010-06-30 | 4.7639 | |
| 2010-07-01 | 4.7874 | |
| 2010-07-02 | 4.8786 | |
| 2010-07-05 | 4.8715 | |
| 2010-07-06 | 4.8939 | |
| 2010-07-07 | 4.8967 | |
| 2010-07-08 | 4.8997 | |
| 2010-07-09 | 4.8948 | |
| 2010-07-12 | 4.862 | |
| 2010-07-13 | 4.8576 | |
| 2010-07-14 | 4.9025 | |
| 2010-07-15 | 4.9491 | |
| 2010-07-16 | 5.006 | |
| 2010-07-19 | 4.999 | |
| 2010-07-20 | 4.9627 | |
| 2010-07-21 | 4.9498 | |
| 2010-07-22 | 4.9686 | |
| 2010-07-23 | 4.9734 | |
| 2010-07-26 | 4.9874 | |
| 2010-07-27 | 4.9585 | |
| 2010-07-28 | 4.9381 | |
| 2010-07-29 | 4.9484 | |
| 2010-07-30 | 4.9333 | |
| 2010-08-02 | 4.9211 | |
| 2010-08-03 | 4.9782 | |
| 2010-08-04 | 4.9875 | |
| 2010-08-05 | 4.9536 | |
| 2010-08-06 | 4.9692 | |
| 2010-08-09 | 4.979 | |
| 2010-08-10 | 4.9588 | |
| 2010-08-11 | 4.9272 | |
| 2010-08-12 | 4.8717 | |
| 2010-08-13 | 4.8728 | |
| 2010-08-16 | 4.8789 | |
| 2010-08-17 | 4.8618 | |
| 2010-08-18 | 4.8672 | |
| 2010-08-19 | 4.8598 | |
| 2010-08-20 | 4.8383 | |
| 2010-08-23 | 4.8267 | |
| 2010-08-24 | 4.8132 | |
| 2010-08-25 | 4.8186 | |
| 2010-08-26 | 4.8388 | |
| 2010-08-27 | 4.8774 | |
| 2010-08-30 | 4.8517 | |
| 2010-08-31 | 4.8417 | |
| 2010-09-01 | 4.8626 | |
| 2010-09-02 | 4.8571 | |
| 2010-09-03 | 4.8427 | |
| 2010-09-06 | 4.8558 | |
| 2010-09-07 | 4.8227 | |
| 2010-09-08 | 4.8012 | |
| 2010-09-09 | 4.7967 | |
| 2010-09-10 | 4.8161 | |
| 2010-09-13 | 4.8262 | |
| 2010-09-14 | 4.8469 | |
| 2010-09-15 | 4.8693 | |
| 2010-09-16 | 4.8814 | |
| 2010-09-17 | 4.8677 | |
| 2010-09-20 | 4.8658 | |
| 2010-09-21 | 4.8792 | |
| 2010-09-22 | 4.9339 | |
| 2010-09-23 | 4.9314 | |
| 2010-09-24 | 4.9463 | |
| 2010-09-27 | 4.9584 | |
| 2010-09-28 | 4.9554 | |
| 2010-09-29 | 4.9747 | |
| 2010-09-30 | 4.9517 | |
| 2010-10-01 | 4.9899 | |
| 2010-10-04 | 4.9715 | |
| 2010-10-05 | 4.9845 | |
| 2010-10-06 | 4.9855 | |
| 2010-10-07 | 5.0192 | |
| 2010-10-08 | 5.0004 | |
| 2010-10-11 | 5.0126 | |
| 2010-10-12 | 5.0085 | |
| 2010-10-13 | 5.0127 | |
| 2010-10-14 | 5.0455 | |
| 2010-10-15 | 5.0462 | |
| 2010-10-18 | 4.9783 | |
| 2010-10-19 | 4.9778 | |
| 2010-10-20 | 5.0189 | |
| 2010-10-21 | 5.0582 | |
| 2010-10-22 | 5.0691 | |
| 2010-10-25 | 5.0487 | |
| 2010-10-26 | 5.0565 | |
| 2010-10-27 | 5.0307 | |
| 2010-10-28 | 5.0455 | |
| 2010-10-29 | 5.0428 | |
| 2010-11-01 | 5.0468 | |
| 2010-11-02 | 5.0677 | |
| 2010-11-03 | 5.0623 | |
| 2010-11-04 | 5.1022 | |
| 2010-11-05 | 5.0487 | |
| 2010-11-08 | 5.0284 | |
| 2010-11-09 | 5.0585 | |
| 2010-11-10 | 5.0207 | |
| 2010-11-11 | 5.0097 | |
| 2010-11-12 | 5.0346 | |
| 2010-11-15 | 5.0044 | |
| 2010-11-16 | 4.9865 | |
| 2010-11-17 | 4.9663 | |
| 2010-11-18 | 4.9835 | |
| 2010-11-19 | 4.9734 | |
| 2010-11-22 | 4.9437 | |
| 2010-11-23 | 4.9417 | |
| 2010-11-24 | 4.8658 | |
| 2010-11-25 | 4.8614 | |
| 2010-11-26 | 4.8632 | |
| 2010-11-29 | 4.8345 | |
| 2010-11-30 | 4.7892 | |
| 2010-12-01 | 4.7975 | |
| 2010-12-02 | 4.8015 | |
| 2010-12-03 | 4.7991 | |
| 2010-12-06 | 4.8211 | |
| 2010-12-07 | 4.8378 | |
| 2010-12-08 | 4.8087 | |
| 2010-12-09 | 4.7937 | |
| 2010-12-10 | 4.7817 | |
| 2010-12-13 | 4.7901 | |
| 2010-12-14 | 4.8222 | |
| 2010-12-15 | 4.7837 | |
| 2010-12-16 | 4.7599 | |
| 2010-12-17 | 4.7612 | |
| 2010-12-20 | 4.739 | |
| 2010-12-21 | 4.7382 | |
| 2010-12-22 | 4.7183 | |
| 2010-12-23 | 4.7003 | |
| 2010-12-24 | 4.6976 | |
| 2010-12-27 | 4.7117 | |
| 2010-12-28 | 4.7114 | |
| 2010-12-29 | 4.6961 | |
| 2010-12-30 | 4.7177 | |
| 2010-12-31 | 4.7321 | |
| 2011-01-03 | 4.7278 | |
| 2011-01-04 | 4.7301 | |
| 2011-01-05 | 4.6814 | |
| 2011-01-06 | 4.6635 | |
| 2011-01-07 | 4.648 | |
| 2011-01-10 | 4.6192 | |
| 2011-01-11 | 4.5914 | |
| 2011-01-12 | 4.5968 | |
| 2011-01-13 | 4.7036 | |
| 2011-01-14 | 4.745 | |
| 2011-01-17 | 4.7242 | |
| 2011-01-18 | 4.725 | |
| 2011-01-19 | 4.7737 | |
| 2011-01-20 | 4.8753 | |
| 2011-01-21 | 4.9117 | |
| 2011-01-24 | 4.9168 | |
| 2011-01-25 | 4.9189 | |
| 2011-01-26 | 4.9341 | |
| 2011-01-27 | 5.004 | |
| 2011-01-28 | 5.0348 | |
| 2011-01-31 | 5.084 | |
| 2011-02-01 | 5.082 | |
| 2011-02-02 | 5.0803 | |
| 2011-02-03 | 5.071 | |
| 2011-02-04 | 5.0716 | |
| 2011-02-07 | 4.9969 | |
| 2011-02-08 | 5.0146 | |
| 2011-02-09 | 5.0013 | |
| 2011-02-10 | 5.0257 | |
| 2011-02-11 | 4.9867 | |
| 2011-02-14 | 4.9347 | |
| 2011-02-15 | 4.9259 | |
| 2011-02-16 | 4.88 | |
| 2011-02-17 | 4.9107 | |
| 2011-02-18 | 4.9469 | |
| 2011-02-21 | 4.921 | |
| 2011-02-22 | 4.9712 | |
| 2011-02-23 | 4.9872 | |
| 2011-02-24 | 5.0388 | |
| 2011-02-25 | 5.0157 | |
| 2011-02-28 | 5.0148 | |
| 2011-03-01 | 5.0152 | |
| 2011-03-02 | 5.0243 | |
| 2011-03-03 | 5.0002 | |
| 2011-03-04 | 5.048 | |
| 2011-03-07 | 5.0482 | |
| 2011-03-08 | 4.9755 | |
| 2011-03-09 | 4.9636 | |
| 2011-03-10 | 4.9229 | |
| 2011-03-11 | 4.9341 | |
| 2011-03-14 | 4.9543 | |
| 2011-03-15 | 4.9768 | |
| 2011-03-16 | 4.9547 | |
| 2011-03-17 | 4.9838 | |
| 2011-03-18 | 5.007 | |
| 2011-03-21 | 5.016 | |
| 2011-03-22 | 5.0094 | |
| 2011-03-23 | 5.005 | |
| 2011-03-24 | 5.0289 | |
| 2011-03-25 | 5.014 | |
| 2011-03-28 | 4.9726 | |
| 2011-03-29 | 4.9508 | |
| 2011-03-30 | 4.9448 | |
| 2011-03-31 | 4.9439 | |
| 2011-04-01 | 4.916 | |
| 2011-04-04 | 4.9329 | |
| 2011-04-05 | 4.9125 | |
| 2011-04-06 | 4.9493 | |
| 2011-04-07 | 4.9347 | |
| 2011-04-08 | 4.9483 | |
| 2011-04-11 | 4.968 | |
| 2011-04-12 | 4.9841 | |
| 2011-04-13 | 4.9382 | |
| 2011-04-14 | 4.9366 | |
| 2011-04-15 | 4.9416 | |
| 2011-04-18 | 4.9054 | |
| 2011-04-19 | 4.9137 | |
| 2011-04-20 | 4.9544 | |
| 2011-04-21 | 4.9644 | |
| 2011-04-26 | 4.99 | |
| 2011-04-27 | 5.0134 | |
| 2011-04-28 | 5.0499 | |
| 2011-04-29 | 5.0359 | |
| 2011-05-02 | 5.0068 | |
| 2011-05-03 | 5.0102 | |
| 2011-05-04 | 5.0515 | |
| 2011-05-05 | 5.0445 | |
| 2011-05-06 | 5.0182 | |
| 2011-05-09 | 4.9598 | |
| 2011-05-10 | 4.957 | |
| 2011-05-11 | 4.9804 | |
| 2011-05-12 | 4.9601 | |
| 2011-05-13 | 4.9711 | |
| 2011-05-16 | 4.99 | |
| 2011-05-17 | 5.01 | |
| 2011-05-18 | 5.0283 | |
| 2011-05-19 | 4.9748 | |
| 2011-05-20 | 4.963 | |
| 2011-05-23 | 4.9419 | |
| 2011-05-24 | 4.9067 | |
| 2011-05-25 | 4.9216 | |
| 2011-05-26 | 4.9196 | |
| 2011-05-27 | 4.9495 | |
| 2011-05-30 | 4.926 | |
| 2011-05-31 | 4.938 | |
| 2011-06-01 | 4.925 | |
| 2011-06-02 | 4.9164 | |
| 2011-06-03 | 4.903 | |
| 2011-06-06 | 4.9327 | |
| 2011-06-07 | 4.929 | |
| 2011-06-08 | 4.9202 | |
| 2011-06-09 | 4.9377 | |
| 2011-06-10 | 4.9157 | |
| 2011-06-13 | 4.91 | |
| 2011-06-14 | 4.9061 | |
| 2011-06-15 | 4.8918 | |
| 2011-06-16 | 4.9125 | |
| 2011-06-17 | 4.9055 | |
| 2011-06-20 | 4.9233 | |
| 2011-06-21 | 4.9059 | |
| 2011-06-22 | 4.915 | |
| 2011-06-23 | 4.903 | |
| 2011-06-24 | 4.8866 | |
| 2011-06-27 | 4.9029 | |
| 2011-06-28 | 4.938 | |
| 2011-06-29 | 4.9476 | |
| 2011-06-30 | 4.9439 | |
| 2011-07-01 | 4.9216 | |
| 2011-07-04 | 4.923 | |
| 2011-07-05 | 4.9293 | |
| 2011-07-06 | 4.9007 | |
| 2011-07-07 | 4.8566 | |
| 2011-07-08 | 4.8455 | |
| 2011-07-11 | 4.8378 | |
| 2011-07-12 | 4.8402 | |
| 2011-07-13 | 4.854 | |
| 2011-07-14 | 4.8689 | |
| 2011-07-15 | 4.8642 | |
| 2011-07-18 | 4.8404 | |
| 2011-07-19 | 4.875 | |
| 2011-07-20 | 4.8504 | |
| 2011-07-21 | 4.8667 | |
| 2011-07-22 | 4.889 | |
| 2011-07-25 | 4.8946 | |
| 2011-07-26 | 4.9172 | |
| 2011-07-27 | 4.9184 | |
| 2011-07-28 | 4.8939 | |
| 2011-07-29 | 4.8944 | |
| 2011-08-01 | 4.9171 | |
| 2011-08-02 | 4.8913 | |
| 2011-08-03 | 4.9558 | |
| 2011-08-04 | 4.9679 | |
| 2011-08-05 | 5.0027 | |
| 2011-08-08 | 5.0426 | |
| 2011-08-09 | 5.0838 | |
| 2011-08-10 | 5.0526 | |
| 2011-08-11 | 5.0582 | |
| 2011-08-12 | 5.0405 | |
| 2011-08-15 | 5.042 | |
| 2011-08-16 | 5.079 | |
| 2011-08-17 | 5.0936 | |
| 2011-08-18 | 5.12 | |
| 2011-08-19 | 5.138 | |
| 2011-08-22 | 5.1573 | |
| 2011-08-23 | 5.1737 | |
| 2011-08-24 | 5.2038 | |
| 2011-08-25 | 5.202 | |
| 2011-08-26 | 5.2004 | |
| 2011-08-29 | 5.2192 | |
| 2011-08-30 | 5.1543 | |
| 2011-08-31 | 5.139 | |
| 2011-09-01 | 5.1074 | |
| 2011-09-02 | 5.1306 | |
| 2011-09-05 | 5.1314 | |
| 2011-09-06 | 5.1734 | |
| 2011-09-07 | 5.1614 | |
| 2011-09-08 | 5.1797 | |
| 2011-09-09 | 5.0996 | |
| 2011-09-12 | 5.0935 | |
| 2011-09-13 | 5.07 | |
| 2011-09-14 | 5.094 | |
| 2011-09-15 | 5.08 | |
| 2011-09-16 | 5.0258 | |
| 2011-09-19 | 5.0467 | |
| 2011-09-20 | 5.0413 | |
| 2011-09-21 | 5.0501 | |
| 2011-09-22 | 4.9945 | |
| 2011-09-23 | 4.9944 | |
| 2011-09-26 | 5.029 | |
| 2011-09-27 | 5.0429 | |
| 2011-09-28 | 5.0686 | |
| 2011-09-29 | 5.0615 | |
| 2011-09-30 | 5.0582 | |
| 2011-10-03 | 5.0021 | |
| 2011-10-04 | 4.96 | |
| 2011-10-05 | 4.9821 | |
| 2011-10-06 | 4.9449 | |
| 2011-10-07 | 4.9834 | |
| 2011-10-10 | 4.9965 | |
| 2011-10-11 | 5.0345 | |
| 2011-10-12 | 5.0342 | |
| 2011-10-13 | 5.0273 | |
| 2011-10-14 | 5.0525 | |
| 2011-10-17 | 4.9967 | |
| 2011-10-18 | 4.9936 | |
| 2011-10-19 | 5.0289 | |
| 2011-10-20 | 5.0396 | |
| 2011-10-21 | 5.0267 | |
| 2011-10-24 | 5.049 | |
| 2011-10-25 | 5.067 | |
| 2011-10-26 | 5.0828 | |
| 2011-10-27 | 5.0873 | |
| 2011-10-28 | 5.0948 | |
| 2011-10-31 | 5.0465 | |
| 2011-11-01 | 5.0177 | |
| 2011-11-02 | 5.0475 | |
| 2011-11-03 | 5.0495 | |
| 2011-11-04 | 5.0519 | |
| 2011-11-07 | 5.0685 | |
| 2011-11-08 | 5.0718 | |
| 2011-11-09 | 5.0631 | |
| 2011-11-10 | 5.068 | |
| 2011-11-11 | 5.0801 | |
| 2011-11-14 | 5.0837 | |
| 2011-11-15 | 5.051 | |
| 2011-11-16 | 5.0246 | |
| 2011-11-17 | 5.032 | |
| 2011-11-18 | 5.0525 | |
| 2011-11-21 | 5.03 | |
| 2011-11-22 | 5.0497 | |
| 2011-11-23 | 5.0417 | |
| 2011-11-24 | 5.0481 | |
| 2011-11-25 | 5.0254 | |
| 2011-11-28 | 5.07 | |
| 2011-11-29 | 5.05 | |
| 2011-11-30 | 5.0697 | |
| 2011-12-01 | 5.0487 | |
| 2011-12-02 | 5.0327 | |
| 2011-12-05 | 5.0112 | |
| 2011-12-06 | 5.0101 | |
| 2011-12-07 | 5.0103 | |
| 2011-12-08 | 5.0112 | |
| 2011-12-09 | 5.034 | |
| 2011-12-12 | 4.9888 | |
| 2011-12-13 | 4.9834 | |
| 2011-12-14 | 4.946 | |
| 2011-12-15 | 4.9442 | |
| 2011-12-16 | 4.9445 | |
| 2011-12-19 | 4.945 | |
| 2011-12-20 | 4.947 | |
| 2011-12-21 | 4.9313 | |
| 2011-12-22 | 4.936 | |
| 2011-12-23 | 4.9362 | |
| 2011-12-27 | 4.9382 | |
| 2011-12-28 | 4.9649 | |
| 2011-12-29 | 4.9135 | |
| 2011-12-30 | 4.9453 | |
| 2012-01-02 | 4.9343 | |
| 2012-01-03 | 4.9681 | |
| 2012-01-04 | 4.9964 | |
| 2012-01-05 | 4.9413 | |
| 2012-01-06 | 4.906 | |
| 2012-01-09 | 4.8895 | |
| 2012-01-10 | 4.8997 | |
| 2012-01-11 | 4.8917 | |
| 2012-01-12 | 4.8874 | |
| 2012-01-13 | 4.893 | |
| 2012-01-16 | 4.879 | |
| 2012-01-17 | 4.9023 | |
| 2012-01-18 | 4.8846 | |
| 2012-01-19 | 4.8863 | |
| 2012-01-20 | 4.8897 | |
| 2012-01-23 | 4.9077 | |
| 2012-01-24 | 4.9216 | |
| 2012-01-25 | 4.9027 | |
| 2012-01-26 | 4.9399 | |
| 2012-01-27 | 4.9351 | |
| 2012-01-30 | 4.9388 | |
| 2012-01-31 | 4.9161 | |
| 2012-02-01 | 4.9167 | |
| 2012-02-02 | 4.8848 | |
| 2012-02-03 | 4.8781 | |
| 2012-02-06 | 4.8552 | |
| 2012-02-07 | 4.895 | |
| 2012-02-08 | 4.9116 | |
| 2012-02-09 | 4.939 | |
| 2012-02-10 | 4.9094 | |
| 2012-02-13 | 4.9313 | |
| 2012-02-14 | 4.9212 | |
| 2012-02-15 | 4.8982 | |
| 2012-02-16 | 4.9035 | |
| 2012-02-17 | 4.9239 | |
| 2012-02-20 | 4.9456 | |
| 2012-02-21 | 4.9375 | |
| 2012-02-22 | 4.967 | |
| 2012-02-23 | 4.9868 | |
| 2012-02-24 | 5.0487 | |
| 2012-02-27 | 5.084 | |
| 2012-02-28 | 5.0933 | |
| 2012-02-29 | 5.065 | |
| 2012-03-01 | 5.0349 | |
| 2012-03-02 | 5.0187 | |
| 2012-03-05 | 5.0192 | |
| 2012-03-06 | 5.0127 | |
| 2012-03-07 | 5.0022 | |
| 2012-03-08 | 5.005 | |
| 2012-03-09 | 4.9851 | |
| 2012-03-12 | 4.9627 | |
| 2012-03-13 | 4.9373 | |
| 2012-03-14 | 4.944 | |
| 2012-03-15 | 4.933 | |
| 2012-03-16 | 4.93 | |
| 2012-03-19 | 4.9481 | |
| 2012-03-20 | 4.9455 | |
| 2012-03-21 | 4.9469 | |
| 2012-03-22 | 4.94 | |
| 2012-03-23 | 4.9444 | |
| 2012-03-26 | 4.949 | |
| 2012-03-27 | 4.9581 | |
| 2012-03-28 | 4.962 | |
| 2012-03-29 | 4.9586 | |
| 2012-03-30 | 4.957 | |
| 2012-04-02 | 4.961 | |
| 2012-04-03 | 4.9558 | |
| 2012-04-04 | 4.9206 | |
| 2012-04-05 | 4.8967 | |
| 2012-04-10 | 4.9094 | |
| 2012-04-11 | 4.9305 | |
| 2012-04-12 | 4.9348 | |
| 2012-04-13 | 4.9239 | |
| 2012-04-16 | 4.9004 | |
| 2012-04-17 | 4.9309 | |
| 2012-04-18 | 4.932 | |
| 2012-04-19 | 4.9228 | |
| 2012-04-20 | 4.9447 | |
| 2012-04-23 | 4.9422 | |
| 2012-04-24 | 4.945 | |
| 2012-04-25 | 4.9545 | |
| 2012-04-26 | 4.9591 | |
| 2012-04-27 | 4.9666 | |
| 2012-04-30 | 4.956 | |
| 2012-05-02 | 4.973 | |
| 2012-05-03 | 4.9569 | |
| 2012-05-04 | 4.9662 | |
| 2012-05-07 | 4.957 | |
| 2012-05-08 | 4.9525 | |
| 2012-05-09 | 4.9429 | |
| 2012-05-10 | 4.948 | |
| 2012-05-11 | 4.9393 | |
| 2012-05-14 | 4.9263 | |
| 2012-05-15 | 4.9136 | |
| 2012-05-16 | 4.8772 | |
| 2012-05-17 | 4.854 | |
| 2012-05-18 | 4.871 | |
| 2012-05-21 | 4.8837 | |
| 2012-05-22 | 4.8765 | |
| 2012-05-23 | 4.8799 | |
| 2012-05-24 | 4.8355 | |
| 2012-05-25 | 4.8368 | |
| 2012-05-28 | 4.848 | |
| 2012-05-29 | 4.8533 | |
| 2012-05-30 | 4.8268 | |
| 2012-05-31 | 4.8237 | |
| 2012-06-01 | 4.818 | |
| 2012-06-04 | 4.8446 | |
| 2012-06-05 | 4.8422 | |
| 2012-06-06 | 4.8608 | |
| 2012-06-07 | 4.873 | |
| 2012-06-08 | 4.834 | |
| 2012-06-11 | 4.8498 | |
| 2012-06-12 | 4.8605 | |
| 2012-06-13 | 4.8629 | |
| 2012-06-14 | 4.8727 | |
| 2012-06-15 | 4.8661 | |
| 2012-06-18 | 4.8666 | |
| 2012-06-19 | 4.8655 | |
| 2012-06-20 | 4.9129 | |
| 2012-06-21 | 4.9129 | |
| 2012-06-22 | 4.89 | |
| 2012-06-25 | 4.8893 | |
| 2012-06-26 | 4.9145 | |
| 2012-06-27 | 4.921 | |
| 2012-06-28 | 4.9 | |
| 2012-06-29 | 4.9453 | |
| 2012-07-02 | 4.941 | |
| 2012-07-03 | 4.94 | |
| 2012-07-04 | 4.919 | |
| 2012-07-05 | 4.8683 | |
| 2012-07-06 | 4.8627 | |
| 2012-07-09 | 4.8707 | |
| 2012-07-10 | 4.8672 | |
| 2012-07-11 | 4.8605 | |
| 2012-07-12 | 4.8417 | |
| 2012-07-13 | 4.834 | |
| 2012-07-16 | 4.8505 | |
| 2012-07-17 | 4.8934 | |
| 2012-07-18 | 4.8989 | |
| 2012-07-19 | 4.954 | |
| 2012-07-20 | 4.883 | |
| 2012-07-23 | 4.8923 | |
| 2012-07-24 | 4.9274 | |
| 2012-07-25 | 4.9359 | |
| 2012-07-26 | 4.9928 | |
| 2012-07-27 | 5.0072 | |
| 2012-07-30 | 4.9458 | |
| 2012-07-31 | 4.9064 | |
| 2012-08-01 | 4.8766 | |
| 2012-08-02 | 4.911 | |
| 2012-08-03 | 4.8949 | |
| 2012-08-06 | 4.9269 | |
| 2012-08-07 | 4.964 | |
| 2012-08-08 | 4.9364 | |
| 2012-08-09 | 4.909 | |
| 2012-08-10 | 4.9051 | |
| 2012-08-13 | 5.0008 | |
| 2012-08-14 | 4.9954 | |
| 2012-08-15 | 4.9505 | |
| 2012-08-16 | 4.9512 | |
| 2012-08-17 | 4.9706 | |
| 2012-08-20 | 4.959 | |
| 2012-08-21 | 4.9953 | |
| 2012-08-22 | 5.0157 | |
| 2012-08-23 | 5.0264 | |
| 2012-08-24 | 5.0298 | |
| 2012-08-27 | 5.0428 | |
| 2012-08-28 | 5.0344 | |
| 2012-08-29 | 5.0542 | |
| 2012-08-30 | 5.0674 | |
| 2012-08-31 | 5.0753 | |
| 2012-09-03 | 5.0556 | |
| 2012-09-04 | 5.0528 | |
| 2012-09-05 | 5.063 | |
| 2012-09-06 | 5.0883 | |
| 2012-09-07 | 5.0576 | |
| 2012-09-10 | 5.0847 | |
| 2012-09-11 | 5.0668 | |
| 2012-09-12 | 5.0955 | |
| 2012-09-13 | 5.1137 | |
| 2012-09-14 | 5.1038 | |
| 2012-09-17 | 5.0948 | |
| 2012-09-18 | 5.0891 | |
| 2012-09-19 | 5.087 | |
| 2012-09-20 | 5.075 | |
| 2012-09-21 | 5.0538 | |
| 2012-09-24 | 5.0608 | |
| 2012-09-25 | 5.0566 | |
| 2012-09-26 | 5.0227 | |
| 2012-09-27 | 5.0517 | |
| 2012-09-28 | 5.0603 | |
| 2012-10-01 | 5.0357 | |
| 2012-10-02 | 5.021 | |
| 2012-10-03 | 4.9948 | |
| 2012-10-04 | 5.014 | |
| 2012-10-05 | 5.0144 | |
| 2012-10-08 | 5.0045 | |
| 2012-10-09 | 4.997 | |
| 2012-10-10 | 4.9775 | |
| 2012-10-11 | 4.9776 | |
| 2012-10-12 | 4.9619 | |
| 2012-10-15 | 4.9512 | |
| 2012-10-16 | 4.9636 | |
| 2012-10-17 | 4.9809 | |
| 2012-10-18 | 4.99 | |
| 2012-10-19 | 4.9842 | |
| 2012-10-22 | 4.9871 | |
| 2012-10-23 | 4.9848 | |
| 2012-10-24 | 4.9917 | |
| 2012-10-25 | 5.0107 | |
| 2012-10-26 | 5.0046 | |
| 2012-10-29 | 5.0117 | |
| 2012-10-30 | 5.0459 | |
| 2012-10-31 | 5.0403 | |
| 2012-11-01 | 5.0227 | |
| 2012-11-02 | 4.9919 | |
| 2012-11-05 | 4.9885 | |
| 2012-11-06 | 4.9867 | |
| 2012-11-07 | 4.9544 | |
| 2012-11-08 | 4.9668 | |
| 2012-11-09 | 4.9661 | |
| 2012-11-12 | 4.9988 | |
| 2012-11-13 | 4.9855 | |
| 2012-11-14 | 4.9954 | |
| 2012-11-15 | 5.045 | |
| 2012-11-16 | 5.0496 | |
| 2012-11-19 | 5.031 | |
| 2012-11-20 | 5.0285 | |
| 2012-11-21 | 5.0113 | |
| 2012-11-22 | 4.9875 | |
| 2012-11-23 | 5.0052 | |
| 2012-11-26 | 5.0114 | |
| 2012-11-27 | 4.9987 | |
| 2012-11-28 | 4.981 | |
| 2012-11-29 | 4.974 | |
| 2012-11-30 | 4.9541 | |
| 2012-12-03 | 4.9758 | |
| 2012-12-04 | 4.9957 | |
| 2012-12-05 | 4.9672 | |
| 2012-12-06 | 4.9849 | |
| 2012-12-07 | 4.9491 | |
| 2012-12-10 | 4.9504 | |
| 2012-12-11 | 4.948 | |
| 2012-12-12 | 4.932 | |
| 2012-12-13 | 4.942 | |
| 2012-12-14 | 4.9687 | |
| 2012-12-17 | 4.9732 | |
| 2012-12-18 | 4.9615 | |
| 2012-12-19 | 4.9814 | |
| 2012-12-20 | 4.9654 | |
| 2012-12-21 | 4.948 | |
| 2012-12-24 | 4.951 | |
| 2012-12-27 | 4.9436 | |
| 2012-12-28 | 4.9194 | |
| 2012-12-31 | 4.9258 | |
| 2013-01-02 | 4.9244 | |
| 2013-01-03 | 4.9113 | |
| 2013-01-04 | 4.92 | |
| 2013-01-07 | 4.9451 | |
| 2013-01-08 | 4.9333 | |
| 2013-01-09 | 4.9402 | |
| 2013-01-10 | 4.9549 | |
| 2013-01-11 | 4.97 | |
| 2013-01-14 | 4.9781 | |
| 2013-01-15 | 4.9756 | |
| 2013-01-16 | 4.954 | |
| 2013-01-17 | 4.9718 | |
| 2013-01-18 | 4.9653 | |
| 2013-01-21 | 4.9778 | |
| 2013-01-22 | 4.9837 | |
| 2013-01-23 | 4.9662 | |
| 2013-01-24 | 4.9611 | |
| 2013-01-25 | 5.0023 | |
| 2013-01-28 | 5.0091 | |
| 2013-01-29 | 5.0049 | |
| 2013-01-30 | 5.0531 | |
| 2013-01-31 | 5.0517 | |
| 2013-02-01 | 5.0492 | |
| 2013-02-04 | 4.999 | |
| 2013-02-05 | 4.9988 | |
| 2013-02-06 | 4.9957 | |
| 2013-02-07 | 4.9937 | |
| 2013-02-08 | 4.9436 | |
| 2013-02-11 | 4.9572 | |
| 2013-02-12 | 4.967 | |
| 2013-02-13 | 4.9672 | |
| 2013-02-14 | 4.9036 | |
| 2013-02-15 | 4.912 | |
| 2013-02-18 | 4.9109 | |
| 2013-02-19 | 4.9182 | |
| 2013-02-20 | 4.8978 | |
| 2013-02-21 | 4.845 | |
| 2013-02-22 | 4.8907 | |
| 2013-02-25 | 4.9411 | |
| 2013-02-26 | 4.8798 | |
| 2013-02-27 | 4.8811 | |
| 2013-02-28 | 4.867 | |
| 2013-03-01 | 4.8488 | |
| 2013-03-04 | 4.8523 | |
| 2013-03-05 | 4.8686 | |
| 2013-03-06 | 4.8582 | |
| 2013-03-07 | 4.8481 | |
| 2013-03-08 | 4.8163 | |
| 2013-03-11 | 4.7931 | |
| 2013-03-12 | 4.8001 | |
| 2013-03-13 | 4.7921 | |
| 2013-03-14 | 4.7877 | |
| 2013-03-15 | 4.8151 | |
| 2013-03-18 | 4.7748 | |
| 2013-03-19 | 4.7673 | |
| 2013-03-20 | 4.7616 | |
| 2013-03-21 | 4.7301 | |
| 2013-03-22 | 4.7295 | |
| 2013-03-25 | 4.6971 | |
| 2013-03-26 | 4.6757 | |
| 2013-03-27 | 4.6532 | |
| 2013-03-28 | 4.6679 | |
| 2013-04-02 | 4.6388 | |
| 2013-04-03 | 4.6436 | |
| 2013-04-04 | 4.6537 | |
| 2013-04-05 | 4.6957 | |
| 2013-04-08 | 4.7132 | |
| 2013-04-09 | 4.7339 | |
| 2013-04-10 | 4.7557 | |
| 2013-04-11 | 4.7619 | |
| 2013-04-12 | 4.7368 | |
| 2013-04-15 | 4.745 | |
| 2013-04-16 | 4.7623 | |
| 2013-04-17 | 4.7606 | |
| 2013-04-18 | 4.7306 | |
| 2013-04-19 | 4.7585 | |
| 2013-04-22 | 4.7318 | |
| 2013-04-23 | 4.7085 | |
| 2013-04-24 | 4.7068 | |
| 2013-04-25 | 4.7165 | |
| 2013-04-26 | 4.6866 | |
| 2013-04-29 | 4.7076 | |
| 2013-04-30 | 4.6973 | |
| 2013-05-02 | 4.705 | |
| 2013-05-03 | 4.6652 | |
| 2013-05-06 | 4.6781 | |
| 2013-05-07 | 4.6705 | |
| 2013-05-08 | 4.6741 | |
| 2013-05-09 | 4.6675 | |
| 2013-05-10 | 4.631 | |
| 2013-05-13 | 4.6518 | |
| 2013-05-14 | 4.725 | |
| 2013-05-15 | 4.7202 | |
| 2013-05-16 | 4.699 | |
| 2013-05-17 | 4.7135 | |
| 2013-05-20 | 4.7059 | |
| 2013-05-21 | 4.72 | |
| 2013-05-22 | 4.7759 | |
| 2013-05-23 | 4.7693 | |
| 2013-05-24 | 4.7818 | |
| 2013-05-27 | 4.7709 | |
| 2013-05-28 | 4.7965 | |
| 2013-05-29 | 4.7879 | |
| 2013-05-30 | 4.78 | |
| 2013-05-31 | 4.802 | |
| 2013-06-03 | 4.7964 | |
| 2013-06-04 | 4.8056 | |
| 2013-06-05 | 4.796 | |
| 2013-06-06 | 4.7786 | |
| 2013-06-07 | 4.7926 | |
| 2013-06-10 | 4.7982 | |
| 2013-06-11 | 4.845 | |
| 2013-06-12 | 4.818 | |
| 2013-06-13 | 4.8132 | |
| 2013-06-14 | 4.7914 | |
| 2013-06-17 | 4.8001 | |
| 2013-06-18 | 4.8045 | |
| 2013-06-19 | 4.8171 | |
| 2013-06-20 | 4.7987 | |
| 2013-06-21 | 4.7891 | |
| 2013-06-24 | 4.7608 | |
| 2013-06-25 | 4.728 | |
| 2013-06-26 | 4.7196 | |
| 2013-06-27 | 4.738 | |
| 2013-06-28 | 4.7386 | |
| 2013-07-01 | 4.739 | |
| 2013-07-02 | 4.7302 | |
| 2013-07-03 | 4.7285 | |
| 2013-07-04 | 4.727 | |
| 2013-07-05 | 4.6941 | |
| 2013-07-08 | 4.7033 | |
| 2013-07-09 | 4.6959 | |
| 2013-07-10 | 4.6698 | |
| 2013-07-11 | 4.7173 | |
| 2013-07-12 | 4.6921 | |
| 2013-07-15 | 4.6835 | |
| 2013-07-16 | 4.6784 | |
| 2013-07-17 | 4.6913 | |
| 2013-07-18 | 4.7169 | |
| 2013-07-19 | 4.688 | |
| 2013-07-22 | 4.7023 | |
| 2013-07-23 | 4.711 | |
| 2013-07-24 | 4.7407 | |
| 2013-07-25 | 4.7441 | |
| 2013-07-26 | 4.755 | |
| 2013-07-29 | 4.765 | |
| 2013-07-30 | 4.746 | |
| 2013-07-31 | 4.7335 | |
| 2013-08-01 | 4.7074 | |
| 2013-08-02 | 4.718 | |
| 2013-08-05 | 4.7157 | |
| 2013-08-06 | 4.7127 | |
| 2013-08-07 | 4.7299 | |
| 2013-08-08 | 4.7291 | |
| 2013-08-09 | 4.7168 | |
| 2013-08-12 | 4.7135 | |
| 2013-08-13 | 4.7171 | |
| 2013-08-14 | 4.74 | |
| 2013-08-15 | 4.736 | |
| 2013-08-16 | 4.7435 | |
| 2013-08-19 | 4.7677 | |
| 2013-08-20 | 4.7733 | |
| 2013-08-21 | 4.771 | |
| 2013-08-22 | 4.7811 | |
| 2013-08-23 | 4.8086 | |
| 2013-08-26 | 4.82 | |
| 2013-08-27 | 4.8716 | |
| 2013-08-28 | 4.8893 | |
| 2013-08-29 | 4.8075 | |
| 2013-08-30 | 4.7712 | |
| 2013-09-02 | 4.7762 | |
| 2013-09-03 | 4.7862 | |
| 2013-09-04 | 4.79 | |
| 2013-09-05 | 4.8176 | |
| 2013-09-06 | 4.7862 | |
| 2013-09-09 | 4.7807 | |
| 2013-09-10 | 4.765 | |
| 2013-09-11 | 4.7391 | |
| 2013-09-12 | 4.7208 | |
| 2013-09-13 | 4.716 | |
| 2013-09-16 | 4.7205 | |
| 2013-09-17 | 4.7226 | |
| 2013-09-18 | 4.7186 | |
| 2013-09-19 | 4.7287 | |
| 2013-09-20 | 4.7349 | |
| 2013-09-23 | 4.7654 | |
| 2013-09-24 | 4.7605 | |
| 2013-09-25 | 4.8046 | |
| 2013-09-26 | 4.8077 | |
| 2013-09-27 | 4.8204 | |
| 2013-09-30 | 4.7734 | |
| 2013-10-01 | 4.7874 | |
| 2013-10-02 | 4.7774 | |
| 2013-10-03 | 4.8108 | |
| 2013-10-04 | 4.8215 | |
| 2013-10-07 | 4.8128 | |
| 2013-10-08 | 4.8351 | |
| 2013-10-09 | 4.8208 | |
| 2013-10-10 | 4.8135 | |
| 2013-10-11 | 4.8136 | |
| 2013-10-14 | 4.8 | |
| 2013-10-15 | 4.786 | |
| 2013-10-16 | 4.8117 | |
| 2013-10-17 | 4.8196 | |
| 2013-10-18 | 4.8308 | |
| 2013-10-21 | 4.8354 | |
| 2013-10-22 | 4.8211 | |
| 2013-10-23 | 4.8406 | |
| 2013-10-24 | 4.872 | |
| 2013-10-25 | 4.8658 | |
| 2013-10-28 | 4.8651 | |
| 2013-10-29 | 4.849 | |
| 2013-10-30 | 4.8387 | |
| 2013-10-31 | 4.804 | |
| 2013-11-01 | 4.7703 | |
| 2013-11-04 | 4.7695 | |
| 2013-11-05 | 4.7633 | |
| 2013-11-06 | 4.7695 | |
| 2013-11-07 | 4.7341 | |
| 2013-11-08 | 4.7428 | |
| 2013-11-11 | 4.7341 | |
| 2013-11-12 | 4.7385 | |
| 2013-11-13 | 4.739 | |
| 2013-11-14 | 4.7431 | |
| 2013-11-15 | 4.741 | |
| 2013-11-18 | 4.7585 | |
| 2013-11-19 | 4.7514 | |
| 2013-11-20 | 4.7954 | |
| 2013-11-21 | 4.8045 | |
| 2013-11-22 | 4.8106 | |
| 2013-11-25 | 4.8161 | |
| 2013-11-26 | 4.7992 | |
| 2013-11-27 | 4.8107 | |
| 2013-11-28 | 4.8074 | |
| 2013-11-29 | 4.7933 | |
| 2013-12-02 | 4.7796 | |
| 2013-12-03 | 4.7818 | |
| 2013-12-04 | 4.7883 | |
| 2013-12-05 | 4.7925 | |
| 2013-12-06 | 4.7922 | |
| 2013-12-09 | 4.804 | |
| 2013-12-10 | 4.8061 | |
| 2013-12-11 | 4.8209 | |
| 2013-12-12 | 4.8266 | |
| 2013-12-13 | 4.8066 | |
| 2013-12-16 | 4.8281 | |
| 2013-12-17 | 4.8274 | |
| 2013-12-18 | 4.823 | |
| 2013-12-19 | 4.8063 | |
| 2013-12-20 | 4.8028 | |
| 2013-12-23 | 4.7972 | |
| 2013-12-24 | 4.7646 | |
| 2013-12-27 | 4.808 | |
| 2013-12-30 | 4.7943 | |
| 2013-12-31 | 4.788 | |
| 2014-01-02 | 4.7697 | |
| 2014-01-03 | 4.7749 | |
| 2014-01-06 | 4.7646 | |
| 2014-01-07 | 4.7725 | |
| 2014-01-08 | 4.7635 | |
| 2014-01-09 | 4.7694 | |
| 2014-01-10 | 4.7506 | |
| 2014-01-13 | 4.7644 | |
| 2014-01-14 | 4.7665 | |
| 2014-01-15 | 4.7407 | |
| 2014-01-16 | 4.7478 | |
| 2014-01-17 | 4.743 | |
| 2014-01-20 | 4.7359 | |
| 2014-01-21 | 4.7291 | |
| 2014-01-22 | 4.7335 | |
| 2014-01-23 | 4.7535 | |
| 2014-01-24 | 4.778 | |
| 2014-01-27 | 4.7709 | |
| 2014-01-28 | 4.7757 | |
| 2014-01-29 | 4.7506 | |
| 2014-01-30 | 4.7416 | |
| 2014-01-31 | 4.7554 | |
| 2014-02-03 | 4.7528 | |
| 2014-02-04 | 4.7745 | |
| 2014-02-05 | 4.7922 | |
| 2014-02-06 | 4.7862 | |
| 2014-02-07 | 4.798 | |
| 2014-02-10 | 4.8036 | |
| 2014-02-11 | 4.8096 | |
| 2014-02-12 | 4.7807 | |
| 2014-02-13 | 4.7984 | |
| 2014-02-14 | 4.8119 | |
| 2014-02-17 | 4.8101 | |
| 2014-02-18 | 4.8223 | |
| 2014-02-19 | 4.821 | |
| 2014-02-20 | 4.818 | |
| 2014-02-21 | 4.8062 | |
| 2014-02-24 | 4.8128 | |
| 2014-02-25 | 4.8394 | |
| 2014-02-26 | 4.8272 | |
| 2014-02-27 | 4.8011 | |
| 2014-02-28 | 4.8203 | |
| 2014-03-03 | 4.808 | |
| 2014-03-04 | 4.8055 | |
| 2014-03-05 | 4.7906 | |
| 2014-03-06 | 4.785 | |
| 2014-03-07 | 4.8004 | |
| 2014-03-10 | 4.8277 | |
| 2014-03-11 | 4.8125 | |
| 2014-03-12 | 4.818 | |
| 2014-03-13 | 4.8254 | |
| 2014-03-14 | 4.8124 | |
| 2014-03-17 | 4.8108 | |
| 2014-03-18 | 4.811 | |
| 2014-03-19 | 4.8167 | |
| 2014-03-20 | 4.7952 | |
| 2014-03-21 | 4.7914 | |
| 2014-03-24 | 4.8114 | |
| 2014-03-25 | 4.808 | |
| 2014-03-26 | 4.811 | |
| 2014-03-27 | 4.8169 | |
| 2014-03-28 | 4.816 | |
| 2014-03-31 | 4.8095 | |
| 2014-04-01 | 4.7931 | |
| 2014-04-02 | 4.7894 | |
| 2014-04-03 | 4.7785 | |
| 2014-04-04 | 4.7744 | |
| 2014-04-07 | 4.7905 | |
| 2014-04-08 | 4.795 | |
| 2014-04-09 | 4.8002 | |
| 2014-04-10 | 4.8089 | |
| 2014-04-11 | 4.8117 | |
| 2014-04-14 | 4.8008 | |
| 2014-04-15 | 4.7887 | |
| 2014-04-16 | 4.8043 | |
| 2014-04-17 | 4.8154 | |
| 2014-04-22 | 4.811 | |
| 2014-04-23 | 4.8255 | |
| 2014-04-24 | 4.8053 | |
| 2014-04-25 | 4.8023 | |
| 2014-04-28 | 4.8196 | |
| 2014-04-29 | 4.8028 | |
| 2014-04-30 | 4.8016 | |
| 2014-05-02 | 4.7911 | |
| 2014-05-05 | 4.7984 | |
| 2014-05-06 | 4.8068 | |
| 2014-05-07 | 4.8047 | |
| 2014-05-08 | 4.81 | |
| 2014-05-09 | 4.7598 | |
| 2014-05-12 | 4.7594 | |
| 2014-05-13 | 4.7375 | |
| 2014-05-14 | 4.7414 | |
| 2014-05-15 | 4.7201 | |
| 2014-05-16 | 4.7398 | |
| 2014-05-19 | 4.7382 | |
| 2014-05-20 | 4.7522 | |
| 2014-05-21 | 4.7761 | |
| 2014-05-22 | 4.7655 | |
| 2014-05-23 | 4.7516 | |
| 2014-05-26 | 4.7584 | |
| 2014-05-27 | 4.7429 | |
| 2014-05-28 | 4.7478 | |
| 2014-05-29 | 4.7327 | |
| 2014-05-30 | 4.7256 | |
| 2014-06-02 | 4.7325 | |
| 2014-06-03 | 4.7439 | |
| 2014-06-04 | 4.7464 | |
| 2014-06-05 | 4.7181 | |
| 2014-06-06 | 4.7237 | |
| 2014-06-09 | 4.7091 | |
| 2014-06-10 | 4.6902 | |
| 2014-06-11 | 4.6894 | |
| 2014-06-12 | 4.6818 | |
| 2014-06-13 | 4.6759 | |
| 2014-06-16 | 4.6804 | |
| 2014-06-17 | 4.6867 | |
| 2014-06-18 | 4.6877 | |
| 2014-06-19 | 4.6889 | |
| 2014-06-20 | 4.6833 | |
| 2014-06-23 | 4.6942 | |
| 2014-06-24 | 4.6792 | |
| 2014-06-25 | 4.6832 | |
| 2014-06-26 | 4.6666 | |
| 2014-06-27 | 4.6708 | |
| 2014-06-30 | 4.696 | |
| 2014-07-01 | 4.692 | |
| 2014-07-02 | 4.6774 | |
| 2014-07-03 | 4.6704 | |
| 2014-07-04 | 4.6445 | |
| 2014-07-07 | 4.6509 | |
| 2014-07-08 | 4.6599 | |
| 2014-07-09 | 4.6676 | |
| 2014-07-10 | 4.6643 | |
| 2014-07-11 | 4.6637 | |
| 2014-07-14 | 4.6662 | |
| 2014-07-15 | 4.6354 | |
| 2014-07-16 | 4.6129 | |
| 2014-07-17 | 4.613 | |
| 2014-07-18 | 4.6308 | |
| 2014-07-21 | 4.6272 | |
| 2014-07-22 | 4.6043 | |
| 2014-07-23 | 4.5921 | |
| 2014-07-24 | 4.5846 | |
| 2014-07-25 | 4.6004 | |
| 2014-07-28 | 4.6056 | |
| 2014-07-29 | 4.6026 | |
| 2014-07-30 | 4.5924 | |
| 2014-07-31 | 4.5898 | |
| 2014-08-01 | 4.5907 | |
| 2014-08-04 | 4.5889 | |
| 2014-08-05 | 4.5687 | |
| 2014-08-06 | 4.5716 | |
| 2014-08-07 | 4.6172 | |
| 2014-08-08 | 4.6438 | |
| 2014-08-11 | 4.6453 | |
| 2014-08-12 | 4.6533 | |
| 2014-08-13 | 4.6684 | |
| 2014-08-14 | 4.6411 | |
| 2014-08-15 | 4.6684 | |
| 2014-08-18 | 4.6899 | |
| 2014-08-19 | 4.7027 | |
| 2014-08-20 | 4.6917 | |
| 2014-08-21 | 4.6894 | |
| 2014-08-22 | 4.6738 | |
| 2014-08-25 | 4.6722 | |
| 2014-08-26 | 4.7141 | |
| 2014-08-27 | 4.7071 | |
| 2014-08-28 | 4.6909 | |
| 2014-08-29 | 4.7057 | |
| 2014-09-01 | 4.6992 | |
| 2014-09-02 | 4.6942 | |
| 2014-09-03 | 4.7154 | |
| 2014-09-04 | 4.666 | |
| 2014-09-05 | 4.6705 | |
| 2014-09-08 | 4.6627 | |
| 2014-09-09 | 4.6639 | |
| 2014-09-10 | 4.6813 | |
| 2014-09-11 | 4.692 | |
| 2014-09-12 | 4.6975 | |
| 2014-09-15 | 4.6843 | |
| 2014-09-16 | 4.7199 | |
| 2014-09-17 | 4.7268 | |
| 2014-09-18 | 4.6998 | |
| 2014-09-19 | 4.6841 | |
| 2014-09-22 | 4.6995 | |
| 2014-09-23 | 4.7167 | |
| 2014-09-24 | 4.7057 | |
| 2014-09-25 | 4.6772 | |
| 2014-09-26 | 4.6828 | |
| 2014-09-29 | 4.6837 | |
| 2014-09-30 | 4.6474 | |
| 2014-10-01 | 4.6196 | |
| 2014-10-02 | 4.6082 | |
| 2014-10-03 | 4.6172 | |
| 2014-10-06 | 4.61 | |
| 2014-10-07 | 4.6755 | |
| 2014-10-08 | 4.7167 | |
| 2014-10-09 | 4.7151 | |
| 2014-10-10 | 4.7095 | |
| 2014-10-13 | 4.7387 | |
| 2014-10-14 | 4.729 | |
| 2014-10-15 | 4.7188 | |
| 2014-10-16 | 4.721 | |
| 2014-10-17 | 4.7586 | |
| 2014-10-20 | 4.7831 | |
| 2014-10-21 | 4.7588 | |
| 2014-10-22 | 4.7497 | |
| 2014-10-23 | 4.7737 | |
| 2014-10-24 | 4.7906 | |
| 2014-10-27 | 4.805 | |
| 2014-10-28 | 4.7918 | |
| 2014-10-29 | 4.7749 | |
| 2014-10-30 | 4.7532 | |
| 2014-10-31 | 4.7545 | |
| 2014-11-03 | 4.7343 | |
| 2014-11-04 | 4.7535 | |
| 2014-11-05 | 4.7442 | |
| 2014-11-06 | 4.7403 | |
| 2014-11-07 | 4.7198 | |
| 2014-11-10 | 4.7282 | |
| 2014-11-11 | 4.7483 | |
| 2014-11-12 | 4.7634 | |
| 2014-11-13 | 4.751 | |
| 2014-11-14 | 4.7468 | |
| 2014-11-17 | 4.7764 | |
| 2014-11-18 | 4.8054 | |
| 2014-11-19 | 4.8057 | |
| 2014-11-20 | 4.8238 | |
| 2014-11-21 | 4.7801 | |
| 2014-11-24 | 4.7955 | |
| 2014-11-25 | 4.8046 | |
| 2014-11-26 | 4.8348 | |
| 2014-11-27 | 4.851 | |
| 2014-11-28 | 4.8592 | |
| 2014-12-01 | 4.8818 | |
| 2014-12-02 | 4.9255 | |
| 2014-12-03 | 4.9219 | |
| 2014-12-04 | 4.9109 | |
| 2014-12-05 | 4.8945 | |
| 2014-12-08 | 4.8957 | |
| 2014-12-09 | 4.8645 | |
| 2014-12-10 | 4.878 | |
| 2014-12-11 | 4.8575 | |
| 2014-12-12 | 4.8569 | |
| 2014-12-15 | 4.8862 | |
| 2014-12-16 | 4.9055 | |
| 2014-12-17 | 4.8805 | |
| 2014-12-18 | 4.8515 | |
| 2014-12-19 | 4.8211 | |
| 2014-12-22 | 4.8109 | |
| 2014-12-23 | 4.7708 | |
| 2014-12-24 | 4.778 | |
| 2014-12-29 | 4.7916 | |
| 2014-12-30 | 4.752 | |
| 2014-12-31 | 4.72 | |
| 2015-01-02 | 4.7291 | |
| 2015-01-05 | 4.712 | |
| 2015-01-06 | 4.714 | |
| 2015-01-07 | 4.6835 | |
| 2015-01-08 | 4.674 | |
| 2015-01-09 | 4.6614 | |
| 2015-01-12 | 4.6688 | |
| 2015-01-13 | 4.6462 | |
| 2015-01-14 | 4.6307 | |
| 2015-01-15 | 4.5644 | |
| 2015-01-16 | 4.542 | |
| 2015-01-19 | 4.5604 | |
| 2015-01-20 | 4.5456 | |
| 2015-01-21 | 4.5519 | |
| 2015-01-22 | 4.5687 | |
| 2015-01-23 | 4.4766 | |
| 2015-01-26 | 4.4938 | |
| 2015-01-27 | 4.503 | |
| 2015-01-28 | 4.4774 | |
| 2015-01-29 | 4.4476 | |
| 2015-01-30 | 4.4475 | |
| 2015-02-02 | 4.456 | |
| 2015-02-03 | 4.4565 | |
| 2015-02-04 | 4.4449 | |
| 2015-02-05 | 4.4229 | |
| 2015-02-06 | 4.4302 | |
| 2015-02-09 | 4.3791 | |
| 2015-02-10 | 4.3793 | |
| 2015-02-11 | 4.3598 | |
| 2015-02-12 | 4.4204 | |
| 2015-02-13 | 4.4286 | |
| 2015-02-16 | 4.4121 | |
| 2015-02-17 | 4.4126 | |
| 2015-02-18 | 4.3872 | |
| 2015-02-19 | 4.3743 | |
| 2015-02-20 | 4.37 | |
| 2015-02-23 | 4.3602 | |
| 2015-02-24 | 4.4702 | |
| 2015-02-25 | 4.483 | |
| 2015-02-26 | 4.4552 | |
| 2015-02-27 | 4.4816 | |
| 2015-03-02 | 4.4796 | |
| 2015-03-03 | 4.4566 | |
| 2015-03-04 | 4.4334 | |
| 2015-03-05 | 4.427 | |
| 2015-03-06 | 4.3823 | |
| 2015-03-09 | 4.3573 | |
| 2015-03-10 | 4.3332 | |
| 2015-03-11 | 4.276 | |
| 2015-03-12 | 4.269 | |
| 2015-03-13 | 4.2527 | |
| 2015-03-16 | 4.2381 | |
| 2015-03-17 | 4.2666 | |
| 2015-03-18 | 4.2683 | |
| 2015-03-19 | 4.2777 | |
| 2015-03-20 | 4.3718 | |
| 2015-03-23 | 4.3708 | |
| 2015-03-24 | 4.3072 | |
| 2015-03-25 | 4.3314 | |
| 2015-03-26 | 4.3239 | |
| 2015-03-27 | 4.31 | |
| 2015-03-30 | 4.3019 | |
| 2015-03-31 | 4.2795 | |
| 2015-04-01 | 4.2811 | |
| 2015-04-02 | 4.2762 | |
| 2015-04-07 | 4.267 | |
| 2015-04-08 | 4.2746 | |
| 2015-04-09 | 4.2446 | |
| 2015-04-10 | 4.213 | |
| 2015-04-13 | 4.2239 | |
| 2015-04-14 | 4.2108 | |
| 2015-04-15 | 4.2095 | |
| 2015-04-16 | 4.2206 | |
| 2015-04-17 | 4.239 | |
| 2015-04-20 | 4.2133 | |
| 2015-04-21 | 4.2198 | |
| 2015-04-22 | 4.2236 | |
| 2015-04-23 | 4.2464 | |
| 2015-04-24 | 4.2478 | |
| 2015-04-27 | 4.2497 | |
| 2015-04-28 | 4.2577 | |
| 2015-04-29 | 4.2601 | |
| 2015-04-30 | 4.334 | |
| 2015-05-04 | 4.3367 | |
| 2015-05-05 | 4.3172 | |
| 2015-05-06 | 4.3465 | |
| 2015-05-07 | 4.3658 | |
| 2015-05-08 | 4.3375 | |
| 2015-05-11 | 4.3118 | |
| 2015-05-12 | 4.3442 | |
| 2015-05-13 | 4.3235 | |
| 2015-05-14 | 4.3618 | |
| 2015-05-15 | 4.3386 | |
| 2015-05-18 | 4.3569 | |
| 2015-05-19 | 4.3132 | |
| 2015-05-20 | 4.305 | |
| 2015-05-21 | 4.3031 | |
| 2015-05-22 | 4.3097 | |
| 2015-05-25 | 4.269 | |
| 2015-05-26 | 4.2423 | |
| 2015-05-27 | 4.2134 | |
| 2015-05-28 | 4.2277 | |
| 2015-05-29 | 4.2484 | |
| 2015-06-01 | 4.2342 | |
| 2015-06-02 | 4.2564 | |
| 2015-06-03 | 4.2932 | |
| 2015-06-04 | 4.3416 | |
| 2015-06-05 | 4.3118 | |
| 2015-06-08 | 4.3139 | |
| 2015-06-09 | 4.3119 | |
| 2015-06-10 | 4.3188 | |
| 2015-06-11 | 4.3073 | |
| 2015-06-12 | 4.3175 | |
| 2015-06-15 | 4.3107 | |
| 2015-06-16 | 4.3056 | |
| 2015-06-17 | 4.334 | |
| 2015-06-18 | 4.3503 | |
| 2015-06-19 | 4.3247 | |
| 2015-06-22 | 4.3535 | |
| 2015-06-23 | 4.2341 | |
| 2015-06-24 | 4.2182 | |
| 2015-06-25 | 4.2249 | |
| 2015-06-26 | 4.2511 | |
| 2015-06-29 | 4.225 | |
| 2015-06-30 | 4.2211 | |
| 2015-07-01 | 4.1963 | |
| 2015-07-02 | 4.19 | |
| 2015-07-03 | 4.1756 | |
| 2015-07-06 | 4.1622 | |
| 2015-07-07 | 4.1374 | |
| 2015-07-08 | 4.186 | |
| 2015-07-09 | 4.1863 | |
| 2015-07-10 | 4.2125 | |
| 2015-07-13 | 4.1794 | |
| 2015-07-14 | 4.1558 | |
| 2015-07-15 | 4.1438 | |
| 2015-07-16 | 4.1202 | |
| 2015-07-17 | 4.1358 | |
| 2015-07-20 | 4.1532 | |
| 2015-07-21 | 4.1392 | |
| 2015-07-22 | 4.161 | |
| 2015-07-23 | 4.2047 | |
| 2015-07-24 | 4.1926 | |
| 2015-07-27 | 4.2071 | |
| 2015-07-28 | 4.1649 | |
| 2015-07-29 | 4.1708 | |
| 2015-07-30 | 4.142 | |
| 2015-07-31 | 4.144 | |
| 2015-08-03 | 4.1316 | |
| 2015-08-04 | 4.1612 | |
| 2015-08-05 | 4.1425 | |
| 2015-08-06 | 4.1451 | |
| 2015-08-07 | 4.1737 | |
| 2015-08-10 | 4.1754 | |
| 2015-08-11 | 4.221 | |
| 2015-08-12 | 4.2518 | |
| 2015-08-13 | 4.2264 | |
| 2015-08-14 | 4.2187 | |
| 2015-08-17 | 4.227 | |
| 2015-08-18 | 4.248 | |
| 2015-08-19 | 4.2825 | |
| 2015-08-20 | 4.3449 | |
| 2015-08-21 | 4.3741 | |
| 2015-08-24 | 4.4654 | |
| 2015-08-25 | 4.442 | |
| 2015-08-26 | 4.472 | |
| 2015-08-27 | 4.4255 | |
| 2015-08-28 | 4.418 | |
| 2015-08-31 | 4.4094 | |
| 2015-09-01 | 4.4135 | |
| 2015-09-02 | 4.4248 | |
| 2015-09-03 | 4.4354 | |
| 2015-09-04 | 4.3595 | |
| 2015-09-07 | 4.3855 | |
| 2015-09-08 | 4.3763 | |
| 2015-09-09 | 4.324 | |
| 2015-09-10 | 4.3675 | |
| 2015-09-11 | 4.3532 | |
| 2015-09-14 | 4.395 | |
| 2015-09-15 | 4.3831 | |
| 2015-09-16 | 4.3565 | |
| 2015-09-17 | 4.3896 | |
| 2015-09-18 | 4.4277 | |
| 2015-09-21 | 4.4085 | |
| 2015-09-22 | 4.3864 | |
| 2015-09-23 | 4.406 | |
| 2015-09-24 | 4.4376 | |
| 2015-09-25 | 4.3807 | |
| 2015-09-28 | 4.4024 | |
| 2015-09-29 | 4.4048 | |
| 2015-09-30 | 4.4001 | |
| 2015-10-01 | 4.3856 | |
| 2015-10-02 | 4.3806 | |
| 2015-10-05 | 4.3394 | |
| 2015-10-06 | 4.3423 | |
| 2015-10-07 | 4.3375 | |
| 2015-10-08 | 4.3431 | |
| 2015-10-09 | 4.345 | |
| 2015-10-12 | 4.3623 | |
| 2015-10-13 | 4.3961 | |
| 2015-10-14 | 4.3949 | |
| 2015-10-15 | 4.3703 | |
| 2015-10-16 | 4.3526 | |
| 2015-10-19 | 4.3611 | |
| 2015-10-20 | 4.3955 | |
| 2015-10-21 | 4.3824 | |
| 2015-10-22 | 4.3611 | |
| 2015-10-23 | 4.3146 | |
| 2015-10-26 | 4.2776 | |
| 2015-10-27 | 4.2755 | |
| 2015-10-28 | 4.2916 | |
| 2015-10-29 | 4.2436 | |
| 2015-10-30 | 4.2589 | |
| 2015-11-02 | 4.2679 | |
| 2015-11-03 | 4.2544 | |
| 2015-11-04 | 4.239 | |
| 2015-11-05 | 4.2333 | |
| 2015-11-06 | 4.2298 | |
| 2015-11-09 | 4.2222 | |
| 2015-11-10 | 4.1989 | |
| 2015-11-11 | 4.1841 | |
| 2015-11-12 | 4.1748 | |
| 2015-11-13 | 4.1836 | |
| 2015-11-16 | 4.1736 | |
| 2015-11-17 | 4.1655 | |
| 2015-11-18 | 4.1638 | |
| 2015-11-19 | 4.1597 | |
| 2015-11-20 | 4.1473 | |
| 2015-11-23 | 4.1278 | |
| 2015-11-24 | 4.13 | |
| 2015-11-25 | 4.1098 | |
| 2015-11-26 | 4.1199 | |
| 2015-11-27 | 4.113 | |
| 2015-11-30 | 4.0972 | |
| 2015-12-01 | 4.1114 | |
| 2015-12-02 | 4.1137 | |
| 2015-12-03 | 4.1291 | |
| 2015-12-04 | 4.1816 | |
| 2015-12-07 | 4.1678 | |
| 2015-12-08 | 4.2278 | |
| 2015-12-09 | 4.2494 | |
| 2015-12-10 | 4.231 | |
| 2015-12-11 | 4.2287 | |
| 2015-12-14 | 4.2379 | |
| 2015-12-15 | 4.241 | |
| 2015-12-16 | 4.241 | |
| 2015-12-17 | 4.22 | |
| 2015-12-18 | 4.221 | |
| 2015-12-21 | 4.2416 | |
| 2015-12-22 | 4.27 | |
| 2015-12-23 | 4.2485 | |
| 2015-12-24 | 4.2574 | |
| 2015-12-28 | 4.257 | |
| 2015-12-29 | 4.254 | |
| 2015-12-30 | 4.2606 | |
| 2015-12-31 | 4.2481 | |
| 2016-01-04 | 4.2659 | |
| 2016-01-05 | 4.2144 | |
| 2016-01-06 | 4.2389 | |
| 2016-01-07 | 4.27 | |
| 2016-01-08 | 4.2597 | |
| 2016-01-11 | 4.2827 | |
| 2016-01-12 | 4.2711 | |
| 2016-01-13 | 4.2635 | |
| 2016-01-14 | 4.2986 | |
| 2016-01-15 | 4.3125 | |
| 2016-01-18 | 4.309 | |
| 2016-01-19 | 4.3025 | |
| 2016-01-20 | 4.336 | |
| 2016-01-21 | 4.3277 | |
| 2016-01-22 | 4.2945 | |
| 2016-01-25 | 4.3031 | |
| 2016-01-26 | 4.3084 | |
| 2016-01-27 | 4.3252 | |
| 2016-01-28 | 4.313 | |
| 2016-01-29 | 4.3084 | |
| 2016-02-01 | 4.3 | |
| 2016-02-02 | 4.3161 | |
| 2016-02-03 | 4.332 | |
| 2016-02-04 | 4.379 | |
| 2016-02-05 | 4.3415 | |
| 2016-02-08 | 4.3215 | |
| 2016-02-09 | 4.3655 | |
| 2016-02-10 | 4.3589 | |
| 2016-02-11 | 4.4151 | |
| 2016-02-12 | 4.3761 | |
| 2016-02-15 | 4.3482 | |
| 2016-02-16 | 4.3662 | |
| 2016-02-17 | 4.3471 | |
| 2016-02-18 | 4.3306 | |
| 2016-02-19 | 4.341 | |
| 2016-02-22 | 4.3086 | |
| 2016-02-23 | 4.2965 | |
| 2016-02-24 | 4.3112 | |
| 2016-02-25 | 4.3015 | |
| 2016-02-26 | 4.293 | |
| 2016-02-29 | 4.2556 | |
| 2016-03-01 | 4.2332 | |
| 2016-03-02 | 4.2191 | |
| 2016-03-03 | 4.2402 | |
| 2016-03-04 | 4.285 | |
| 2016-03-07 | 4.2865 | |
| 2016-03-08 | 4.3113 | |
| 2016-03-09 | 4.2779 | |
| 2016-03-10 | 4.2357 | |
| 2016-03-11 | 4.3022 | |
| 2016-03-14 | 4.3133 | |
| 2016-03-15 | 4.3235 | |
| 2016-03-16 | 4.3171 | |
| 2016-03-17 | 4.3565 | |
| 2016-03-18 | 4.3387 | |
| 2016-03-21 | 4.3446 | |
| 2016-03-22 | 4.3194 | |
| 2016-03-23 | 4.2938 | |
| 2016-03-24 | 4.2753 | |
| 2016-03-29 | 4.2886 | |
| 2016-03-30 | 4.2899 | |
| 2016-03-31 | 4.295 | |
| 2016-04-01 | 4.3182 | |
| 2016-04-04 | 4.3079 | |
| 2016-04-05 | 4.323 | |
| 2016-04-06 | 4.3296 | |
| 2016-04-07 | 4.3087 | |
| 2016-04-08 | 4.3006 | |
| 2016-04-11 | 4.3075 | |
| 2016-04-12 | 4.2923 | |
| 2016-04-13 | 4.2697 | |
| 2016-04-14 | 4.2642 | |
| 2016-04-15 | 4.2675 | |
| 2016-04-18 | 4.2702 | |
| 2016-04-19 | 4.2746 | |
| 2016-04-20 | 4.2766 | |
| 2016-04-21 | 4.2705 | |
| 2016-04-22 | 4.2401 | |
| 2016-04-25 | 4.2447 | |
| 2016-04-26 | 4.2484 | |
| 2016-04-27 | 4.2542 | |
| 2016-04-28 | 4.2697 | |
| 2016-04-29 | 4.2666 | |
| 2016-05-02 | 4.3056 | |
| 2016-05-03 | 4.3376 | |
| 2016-05-04 | 4.3407 | |
| 2016-05-05 | 4.3221 | |
| 2016-05-06 | 4.3191 | |
| 2016-05-09 | 4.3089 | |
| 2016-05-10 | 4.3042 | |
| 2016-05-11 | 4.295 | |
| 2016-05-12 | 4.2833 | |
| 2016-05-13 | 4.2824 | |
| 2016-05-16 | 4.318 | |
| 2016-05-17 | 4.323 | |
| 2016-05-18 | 4.3277 | |
| 2016-05-19 | 4.3208 | |
| 2016-05-20 | 4.3523 | |
| 2016-05-23 | 4.3459 | |
| 2016-05-24 | 4.3129 | |
| 2016-05-25 | 4.2949 | |
| 2016-05-26 | 4.2839 | |
| 2016-05-27 | 4.2938 | |
| 2016-05-30 | 4.2847 | |
| 2016-05-31 | 4.2961 | |
| 2016-06-01 | 4.3042 | |
| 2016-06-02 | 4.3105 | |
| 2016-06-03 | 4.3239 | |
| 2016-06-06 | 4.3502 | |
| 2016-06-07 | 4.3356 | |
| 2016-06-08 | 4.3531 | |
| 2016-06-09 | 4.361 | |
| 2016-06-10 | 4.3532 | |
| 2016-06-13 | 4.3609 | |
| 2016-06-14 | 4.3405 | |
| 2016-06-15 | 4.3531 | |
| 2016-06-16 | 4.3228 | |
| 2016-06-17 | 4.3572 | |
| 2016-06-20 | 4.3632 | |
| 2016-06-21 | 4.3667 | |
| 2016-06-22 | 4.3471 | |
| 2016-06-23 | 4.3552 | |
| 2016-06-24 | 4.3113 | |
| 2016-06-27 | 4.2873 | |
| 2016-06-28 | 4.2972 | |
| 2016-06-29 | 4.2793 | |
| 2016-06-30 | 4.2761 | |
| 2016-07-01 | 4.2795 | |
| 2016-07-04 | 4.2916 | |
| 2016-07-05 | 4.3121 | |
| 2016-07-06 | 4.3114 | |
| 2016-07-07 | 4.3006 | |
| 2016-07-08 | 4.3011 | |
| 2016-07-11 | 4.2913 | |
| 2016-07-12 | 4.2962 | |
| 2016-07-13 | 4.2832 | |
| 2016-07-14 | 4.2923 | |
| 2016-07-15 | 4.2818 | |
| 2016-07-18 | 4.265 | |
| 2016-07-19 | 4.2582 | |
| 2016-07-20 | 4.2491 | |
| 2016-07-21 | 4.2463 | |
| 2016-07-22 | 4.2232 | |
| 2016-07-25 | 4.2229 | |
| 2016-07-26 | 4.226 | |
| 2016-07-27 | 4.2213 | |
| 2016-07-28 | 4.2383 | |
| 2016-07-29 | 4.2494 | |
| 2016-08-01 | 4.2513 | |
| 2016-08-02 | 4.2704 | |
| 2016-08-03 | 4.2811 | |
| 2016-08-04 | 4.2612 | |
| 2016-08-05 | 4.2633 | |
| 2016-08-08 | 4.2435 | |
| 2016-08-09 | 4.2319 | |
| 2016-08-10 | 4.2597 | |
| 2016-08-11 | 4.252 | |
| 2016-08-12 | 4.2553 | |
| 2016-08-15 | 4.2585 | |
| 2016-08-16 | 4.2662 | |
| 2016-08-17 | 4.277 | |
| 2016-08-18 | 4.2787 | |
| 2016-08-19 | 4.2676 | |
| 2016-08-22 | 4.2725 | |
| 2016-08-23 | 4.2734 | |
| 2016-08-24 | 4.2506 | |
| 2016-08-25 | 4.2482 | |
| 2016-08-26 | 4.2444 | |
| 2016-08-29 | 4.2319 | |
| 2016-08-30 | 4.2241 | |
| 2016-08-31 | 4.2229 | |
| 2016-09-01 | 4.2059 | |
| 2016-09-02 | 4.2135 | |
| 2016-09-05 | 4.2058 | |
| 2016-09-06 | 4.2005 | |
| 2016-09-07 | 4.2248 | |
| 2016-09-08 | 4.2351 | |
| 2016-09-09 | 4.2293 | |
| 2016-09-12 | 4.2332 | |
| 2016-09-13 | 4.2408 | |
| 2016-09-14 | 4.247 | |
| 2016-09-15 | 4.2468 | |
| 2016-09-16 | 4.2245 | |
| 2016-09-19 | 4.2151 | |
| 2016-09-20 | 4.2231 | |
| 2016-09-21 | 4.2102 | |
| 2016-09-22 | 4.2236 | |
| 2016-09-23 | 4.2161 | |
| 2016-09-26 | 4.2339 | |
| 2016-09-27 | 4.2025 | |
| 2016-09-28 | 4.2148 | |
| 2016-09-29 | 4.2156 | |
| 2016-09-30 | 4.1996 | |
| 2016-10-03 | 4.2228 | |
| 2016-10-04 | 4.2079 | |
| 2016-10-05 | 4.2343 | |
| 2016-10-06 | 4.2301 | |
| 2016-10-07 | 4.2314 | |
| 2016-10-10 | 4.2292 | |
| 2016-10-11 | 4.2108 | |
| 2016-10-12 | 4.2053 | |
| 2016-10-13 | 4.2093 | |
| 2016-10-14 | 4.2026 | |
| 2016-10-17 | 4.2054 | |
| 2016-10-18 | 4.2084 | |
| 2016-10-19 | 4.2056 | |
| 2016-10-20 | 4.2182 | |
| 2016-10-21 | 4.1993 | |
| 2016-10-24 | 4.2057 | |
| 2016-10-25 | 4.1863 | |
| 2016-10-26 | 4.1938 | |
| 2016-10-27 | 4.1989 | |
| 2016-10-28 | 4.2121 | |
| 2016-10-31 | 4.2138 | |
| 2016-11-01 | 4.2134 | |
| 2016-11-02 | 4.2334 | |
| 2016-11-03 | 4.2207 | |
| 2016-11-04 | 4.2197 | |
| 2016-11-07 | 4.2173 | |
| 2016-11-08 | 4.2069 | |
| 2016-11-09 | 4.1896 | |
| 2016-11-10 | 4.1841 | |
| 2016-11-11 | 4.1782 | |
| 2016-11-14 | 4.1499 | |
| 2016-11-15 | 4.1358 | |
| 2016-11-16 | 4.1269 | |
| 2016-11-17 | 4.135 | |
| 2016-11-18 | 4.1163 | |
| 2016-11-21 | 4.1138 | |
| 2016-11-22 | 4.1041 | |
| 2016-11-23 | 4.1055 | |
| 2016-11-24 | 4.0886 | |
| 2016-11-25 | 4.1047 | |
| 2016-11-28 | 4.0829 | |
| 2016-11-29 | 4.068 | |
| 2016-11-30 | 4.085 | |
| 2016-12-01 | 4.0736 | |
| 2016-12-02 | 4.0772 | |
| 2016-12-05 | 4.0954 | |
| 2016-12-06 | 4.0884 | |
| 2016-12-07 | 4.0809 | |
| 2016-12-08 | 4.0768 | |
| 2016-12-09 | 4.04 | |
| 2016-12-12 | 4.0497 | |
| 2016-12-13 | 4.042 | |
| 2016-12-14 | 4.055 | |
| 2016-12-15 | 4.0062 | |
| 2016-12-16 | 4.0425 | |
| 2016-12-19 | 4.0309 | |
| 2016-12-20 | 4.0024 | |
| 2016-12-21 | 3.9925 | |
| 2016-12-22 | 3.9906 | |
| 2016-12-23 | 3.995 | |
| 2016-12-27 | 4.0261 | |
| 2016-12-28 | 4.0075 | |
| 2016-12-29 | 4.0226 | |
| 2016-12-30 | 4.0477 | |
| 2017-01-02 | 4.0322 | |
| 2017-01-03 | 4.0155 | |
| 2017-01-04 | 4.0252 | |
| 2017-01-05 | 4.0476 | |
| 2017-01-06 | 4.0618 | |
| 2017-01-09 | 4.048 | |
| 2017-01-10 | 4.0624 | |
| 2017-01-11 | 4.0482 | |
| 2017-01-12 | 4.0804 | |
| 2017-01-13 | 4.0671 | |
| 2017-01-16 | 4.0549 | |
| 2017-01-17 | 4.0812 | |
| 2017-01-18 | 4.0669 | |
| 2017-01-19 | 4.0669 | |
| 2017-01-20 | 4.05 | |
| 2017-01-23 | 4.0714 | |
| 2017-01-24 | 4.0711 | |
| 2017-01-25 | 4.0662 | |
| 2017-01-26 | 4.0527 | |
| 2017-01-27 | 4.0453 | |
| 2017-01-30 | 4.0228 | |
| 2017-01-31 | 4.0575 | |
| 2017-02-01 | 4.0662 | |
| 2017-02-02 | 4.0651 | |
| 2017-02-03 | 4.0323 | |
| 2017-02-06 | 4.0146 | |
| 2017-02-07 | 4.0085 | |
| 2017-02-08 | 4.0021 | |
| 2017-02-09 | 4.0077 | |
| 2017-02-10 | 3.984 | |
| 2017-02-13 | 3.9885 | |
| 2017-02-14 | 3.9783 | |
| 2017-02-15 | 3.9537 | |
| 2017-02-16 | 3.9583 | |
| 2017-02-17 | 3.947 | |
| 2017-02-20 | 3.9362 | |
| 2017-02-21 | 3.9011 | |
| 2017-02-22 | 3.8981 | |
| 2017-02-23 | 3.9105 | |
| 2017-02-24 | 3.9241 | |
| 2017-02-27 | 3.889 | |
| 2017-02-28 | 3.8782 | |
| 2017-03-01 | 3.8274 | |
| 2017-03-02 | 3.881 | |
| 2017-03-03 | 3.9133 | |
| 2017-03-06 | 3.895 | |
| 2017-03-07 | 3.8885 | |
| 2017-03-08 | 3.8879 | |
| 2017-03-09 | 3.8938 | |
| 2017-03-10 | 3.9086 | |
| 2017-03-13 | 3.9009 | |
| 2017-03-14 | 3.8947 | |
| 2017-03-15 | 3.885 | |
| 2017-03-16 | 3.8918 | |
| 2017-03-17 | 3.8979 | |
| 2017-03-20 | 3.9044 | |
| 2017-03-21 | 3.9046 | |
| 2017-03-22 | 3.9501 | |
| 2017-03-23 | 3.9322 | |
| 2017-03-24 | 3.9347 | |
| 2017-03-27 | 3.9363 | |
| 2017-03-28 | 3.925 | |
| 2017-03-29 | 3.8972 | |
| 2017-03-30 | 3.8914 | |
| 2017-03-31 | 3.8853 | |
| 2017-04-03 | 3.869 | |
| 2017-04-04 | 3.8826 | |
| 2017-04-05 | 3.9026 | |
| 2017-04-06 | 3.8895 | |
| 2017-04-07 | 3.8784 | |
| 2017-04-10 | 3.8735 | |
| 2017-04-11 | 3.8817 | |
| 2017-04-12 | 3.8762 | |
| 2017-04-13 | 3.8841 | |
| 2017-04-18 | 3.9152 | |
| 2017-04-19 | 3.9313 | |
| 2017-04-20 | 3.9382 | |
| 2017-04-21 | 3.9366 | |
| 2017-04-24 | 3.962 | |
| 2017-04-25 | 3.969 | |
| 2017-04-26 | 3.9612 | |
| 2017-04-27 | 3.965 | |
| 2017-04-28 | 3.9588 | |
| 2017-05-02 | 3.9397 | |
| 2017-05-03 | 3.9495 | |
| 2017-05-04 | 3.9546 | |
| 2017-05-05 | 3.9501 | |
| 2017-05-08 | 3.943 | |
| 2017-05-09 | 3.9234 | |
| 2017-05-10 | 3.9183 | |
| 2017-05-11 | 3.922 | |
| 2017-05-12 | 3.9203 | |
| 2017-05-15 | 3.9466 | |
| 2017-05-16 | 3.9874 | |
| 2017-05-17 | 4.004 | |
| 2017-05-18 | 4.0115 | |
| 2017-05-19 | 4.0087 | |
| 2017-05-22 | 4.0269 | |
| 2017-05-23 | 4.0229 | |
| 2017-05-24 | 4.0179 | |
| 2017-05-25 | 4.0111 | |
| 2017-05-26 | 4.0008 | |
| 2017-05-29 | 3.9968 | |
| 2017-05-30 | 3.9683 | |
| 2017-05-31 | 3.9757 | |
| 2017-06-01 | 3.984 | |
| 2017-06-02 | 3.9938 | |
| 2017-06-05 | 3.9923 | |
| 2017-06-06 | 3.9922 | |
| 2017-06-07 | 3.9772 | |
| 2017-06-08 | 3.9704 | |
| 2017-06-09 | 3.9387 | |
| 2017-06-12 | 3.9644 | |
| 2017-06-13 | 3.9549 | |
| 2017-06-14 | 3.9541 | |
| 2017-06-15 | 3.9332 | |
| 2017-06-16 | 3.939 | |
| 2017-06-19 | 3.9448 | |
| 2017-06-20 | 3.9482 | |
| 2017-06-21 | 3.947 | |
| 2017-06-22 | 3.9584 | |
| 2017-06-23 | 3.9572 | |
| 2017-06-26 | 3.9501 | |
| 2017-06-27 | 3.9663 | |
| 2017-06-28 | 4.004 | |
| 2017-06-29 | 3.9894 | |
| 2017-06-30 | 3.9888 | |
| 2017-07-03 | 3.9768 | |
| 2017-07-04 | 3.9917 | |
| 2017-07-05 | 3.9872 | |
| 2017-07-06 | 4.0258 | |
| 2017-07-07 | 4.0273 | |
| 2017-07-10 | 4.0397 | |
| 2017-07-11 | 4.077 | |
| 2017-07-12 | 4.068 | |
| 2017-07-13 | 4.043 | |
| 2017-07-14 | 4.0598 | |
| 2017-07-17 | 4.0675 | |
| 2017-07-18 | 4.1244 | |
| 2017-07-19 | 4.1279 | |
| 2017-07-20 | 4.1033 | |
| 2017-07-21 | 4.1483 | |
| 2017-07-24 | 4.1811 | |
| 2017-07-25 | 4.1677 | |
| 2017-07-26 | 4.1569 | |
| 2017-07-27 | 4.1604 | |
| 2017-07-28 | 4.1765 | |
| 2017-07-31 | 4.1771 | |
| 2017-08-01 | 4.2141 | |
| 2017-08-02 | 4.2334 | |
| 2017-08-03 | 4.2501 | |
| 2017-08-04 | 4.2939 | |
| 2017-08-07 | 4.2727 | |
| 2017-08-08 | 4.2566 | |
| 2017-08-09 | 4.2207 | |
| 2017-08-10 | 4.2182 | |
| 2017-08-11 | 4.2171 | |
| 2017-08-14 | 4.2274 | |
| 2017-08-15 | 4.2155 | |
| 2017-08-16 | 4.2479 | |
| 2017-08-17 | 4.2425 | |
| 2017-08-18 | 4.2535 | |
| 2017-08-21 | 4.2598 | |
| 2017-08-22 | 4.2595 | |
| 2017-08-23 | 4.2695 | |
| 2017-08-24 | 4.2493 | |
| 2017-08-25 | 4.2453 | |
| 2017-08-28 | 4.2719 | |
| 2017-08-29 | 4.3135 | |
| 2017-08-30 | 4.2705 | |
| 2017-08-31 | 4.2552 | |
| 2017-09-01 | 4.2599 | |
| 2017-09-04 | 4.2644 | |
| 2017-09-05 | 4.2425 | |
| 2017-09-06 | 4.248 | |
| 2017-09-07 | 4.2236 | |
| 2017-09-08 | 4.2406 | |
| 2017-09-11 | 4.2255 | |
| 2017-09-12 | 4.2197 | |
| 2017-09-13 | 4.2339 | |
| 2017-09-14 | 4.2094 | |
| 2017-09-15 | 4.209 | |
| 2017-09-18 | 4.2084 | |
| 2017-09-19 | 4.2103 | |
| 2017-09-20 | 4.2067 | |
| 2017-09-21 | 4.1933 | |
| 2017-09-22 | 4.1755 | |
| 2017-09-25 | 4.1666 | |
| 2017-09-26 | 4.1579 | |
| 2017-09-27 | 4.1659 | |
| 2017-09-28 | 4.1477 | |
| 2017-09-29 | 4.1591 | |
| 2017-10-02 | 4.1621 | |
| 2017-10-03 | 4.1519 | |
| 2017-10-04 | 4.1378 | |
| 2017-10-05 | 4.1229 | |
| 2017-10-06 | 4.1176 | |
| 2017-10-09 | 4.1206 | |
| 2017-10-10 | 4.1268 | |
| 2017-10-11 | 4.1364 | |
| 2017-10-12 | 4.1387 | |
| 2017-10-13 | 4.1328 | |
| 2017-10-16 | 4.1272 | |
| 2017-10-17 | 4.1274 | |
| 2017-10-18 | 4.1283 | |
| 2017-10-19 | 4.1362 | |
| 2017-10-20 | 4.1217 | |
| 2017-10-23 | 4.1 | |
| 2017-10-24 | 4.1184 | |
| 2017-10-25 | 4.1328 | |
| 2017-10-26 | 4.1343 | |
| 2017-10-27 | 4.1116 | |
| 2017-10-30 | 4.0974 | |
| 2017-10-31 | 4.0992 | |
| 2017-11-01 | 4.0845 | |
| 2017-11-02 | 4.0845 | |
| 2017-11-03 | 4.0839 | |
| 2017-11-06 | 4.0721 | |
| 2017-11-07 | 4.0634 | |
| 2017-11-08 | 4.0704 | |
| 2017-11-09 | 4.0877 | |
| 2017-11-10 | 4.123 | |
| 2017-11-13 | 4.1297 | |
| 2017-11-14 | 4.161 | |
| 2017-11-15 | 4.1847 | |
| 2017-11-16 | 4.1443 | |
| 2017-11-17 | 4.1463 | |
| 2017-11-20 | 4.1397 | |
| 2017-11-21 | 4.135 | |
| 2017-11-22 | 4.1392 | |
| 2017-11-23 | 4.1606 | |
| 2017-11-24 | 4.1753 | |
| 2017-11-27 | 4.1852 | |
| 2017-11-28 | 4.1633 | |
| 2017-11-29 | 4.1447 | |
| 2017-11-30 | 4.1449 | |
| 2017-12-01 | 4.1497 | |
| 2017-12-04 | 4.1434 | |
| 2017-12-05 | 4.1392 | |
| 2017-12-06 | 4.1519 | |
| 2017-12-07 | 4.1478 | |
| 2017-12-08 | 4.1343 | |
| 2017-12-11 | 4.1609 | |
| 2017-12-12 | 4.1648 | |
| 2017-12-13 | 4.1607 | |
| 2017-12-14 | 4.1777 | |
| 2017-12-15 | 4.1634 | |
| 2017-12-18 | 4.1434 | |
| 2017-12-19 | 4.1364 | |
| 2017-12-20 | 4.1398 | |
| 2017-12-21 | 4.1395 | |
| 2017-12-22 | 4.1305 | |
| 2017-12-27 | 4.1432 | |
| 2017-12-28 | 4.1512 | |
| 2017-12-29 | 4.1635 | |
| 2018-01-02 | 4.1693 | |
| 2018-01-03 | 4.1588 | |
| 2018-01-04 | 4.1578 | |
| 2018-01-05 | 4.1402 | |
| 2018-01-08 | 4.1207 | |
| 2018-01-09 | 4.1096 | |
| 2018-01-10 | 4.1129 | |
| 2018-01-11 | 4.1134 | |
| 2018-01-12 | 4.1272 | |
| 2018-01-15 | 4.1737 | |
| 2018-01-16 | 4.1766 | |
| 2018-01-17 | 4.2171 | |
| 2018-01-18 | 4.195 | |
| 2018-01-19 | 4.1837 | |
| 2018-01-22 | 4.1856 | |
| 2018-01-23 | 4.1878 | |
| 2018-01-24 | 4.2117 | |
| 2018-01-25 | 4.2229 | |
| 2018-01-26 | 4.215 | |
| 2018-01-29 | 4.2131 | |
| 2018-01-30 | 4.2226 | |
| 2018-01-31 | 4.2423 | |
| 2018-02-01 | 4.2715 | |
| 2018-02-02 | 4.2897 | |
| 2018-02-05 | 4.2812 | |
| 2018-02-06 | 4.297 | |
| 2018-02-07 | 4.3076 | |
| 2018-02-08 | 4.2823 | |
| 2018-02-09 | 4.3273 | |
| 2018-02-12 | 4.3219 | |
| 2018-02-13 | 4.3573 | |
| 2018-02-14 | 4.3676 | |
| 2018-02-15 | 4.4028 | |
| 2018-02-16 | 4.4211 | |
| 2018-02-19 | 4.3673 | |
| 2018-02-20 | 4.322 | |
| 2018-02-21 | 4.3072 | |
| 2018-02-22 | 4.2935 | |
| 2018-02-23 | 4.2918 | |
| 2018-02-26 | 4.3034 | |
| 2018-02-27 | 4.2822 | |
| 2018-02-28 | 4.2508 | |
| 2018-03-01 | 4.2397 | |
| 2018-03-02 | 4.2508 | |
| 2018-03-05 | 4.258 | |
| 2018-03-06 | 4.2905 | |
| 2018-03-07 | 4.2978 | |
| 2018-03-08 | 4.2852 | |
| 2018-03-09 | 4.2345 | |
| 2018-03-12 | 4.2372 | |
| 2018-03-13 | 4.2554 | |
| 2018-03-14 | 4.2434 | |
| 2018-03-15 | 4.2412 | |
| 2018-03-16 | 4.2491 | |
| 2018-03-19 | 4.268 | |
| 2018-03-20 | 4.2741 | |
| 2018-03-21 | 4.2931 | |
| 2018-03-22 | 4.2959 | |
| 2018-03-23 | 4.2984 | |
| 2018-03-26 | 4.3317 | |
| 2018-03-27 | 4.3212 | |
| 2018-03-28 | 4.3353 | |
| 2018-03-29 | 4.3262 | |
| 2018-04-03 | 4.34 | |
| 2018-04-04 | 4.3493 | |
| 2018-04-05 | 4.3349 | |
| 2018-04-06 | 4.3262 | |
| 2018-04-09 | 4.3397 | |
| 2018-04-10 | 4.3312 | |
| 2018-04-11 | 4.3549 | |
| 2018-04-12 | 4.3322 | |
| 2018-04-13 | 4.3316 | |
| 2018-04-16 | 4.3327 | |
| 2018-04-17 | 4.3548 | |
| 2018-04-18 | 4.3566 | |
| 2018-04-19 | 4.3437 | |
| 2018-04-20 | 4.3435 | |
| 2018-04-23 | 4.3308 | |
| 2018-04-24 | 4.345 | |
| 2018-04-25 | 4.3776 | |
| 2018-04-26 | 4.3507 | |
| 2018-04-27 | 4.3376 | |
| 2018-04-30 | 4.3378 | |
| 2018-05-02 | 4.3354 | |
| 2018-05-03 | 4.3519 | |
| 2018-05-04 | 4.3342 | |
| 2018-05-07 | 4.3121 | |
| 2018-05-08 | 4.2699 | |
| 2018-05-09 | 4.266 | |
| 2018-05-10 | 4.2529 | |
| 2018-05-11 | 4.256 | |
| 2018-05-14 | 4.2881 | |
| 2018-05-15 | 4.281 | |
| 2018-05-16 | 4.2351 | |
| 2018-05-17 | 4.2382 | |
| 2018-05-18 | 4.2313 | |
| 2018-05-21 | 4.2163 | |
| 2018-05-22 | 4.2061 | |
| 2018-05-23 | 4.1882 | |
| 2018-05-24 | 4.1922 | |
| 2018-05-25 | 4.1552 | |
| 2018-05-28 | 4.1573 | |
| 2018-05-29 | 4.1615 | |
| 2018-05-30 | 4.1631 | |
| 2018-05-31 | 4.181 | |
| 2018-06-01 | 4.1437 | |
| 2018-06-04 | 4.1836 | |
| 2018-06-05 | 4.1743 | |
| 2018-06-06 | 4.1957 | |
| 2018-06-07 | 4.2236 | |
| 2018-06-08 | 4.2009 | |
| 2018-06-11 | 4.2125 | |
| 2018-06-12 | 4.2213 | |
| 2018-06-13 | 4.2179 | |
| 2018-06-14 | 4.2229 | |
| 2018-06-15 | 4.1977 | |
| 2018-06-18 | 4.2146 | |
| 2018-06-19 | 4.2054 | |
| 2018-06-20 | 4.2085 | |
| 2018-06-21 | 4.1816 | |
| 2018-06-22 | 4.2134 | |
| 2018-06-25 | 4.2243 | |
| 2018-06-26 | 4.2356 | |
| 2018-06-27 | 4.2353 | |
| 2018-06-28 | 4.2271 | |
| 2018-06-29 | 4.2627 | |
| 2018-07-02 | 4.265 | |
| 2018-07-03 | 4.2521 | |
| 2018-07-04 | 4.2524 | |
| 2018-07-05 | 4.2492 | |
| 2018-07-06 | 4.2625 | |
| 2018-07-09 | 4.2656 | |
| 2018-07-10 | 4.2668 | |
| 2018-07-11 | 4.2664 | |
| 2018-07-12 | 4.2559 | |
| 2018-07-13 | 4.2441 | |
| 2018-07-16 | 4.265 | |
| 2018-07-17 | 4.2514 | |
| 2018-07-18 | 4.2315 | |
| 2018-07-19 | 4.2393 | |
| 2018-07-20 | 4.2458 | |
| 2018-07-23 | 4.2618 | |
| 2018-07-24 | 4.2709 | |
| 2018-07-25 | 4.2545 | |
| 2018-07-26 | 4.2593 | |
| 2018-07-27 | 4.2661 | |
| 2018-07-30 | 4.282 | |
| 2018-07-31 | 4.3022 | |
| 2018-08-01 | 4.2968 | |
| 2018-08-02 | 4.285 | |
| 2018-08-03 | 4.2798 | |
| 2018-08-06 | 4.2784 | |
| 2018-08-07 | 4.2749 | |
| 2018-08-08 | 4.2698 | |
| 2018-08-09 | 4.2714 | |
| 2018-08-10 | 4.2485 | |
| 2018-08-13 | 4.2227 | |
| 2018-08-14 | 4.2106 | |
| 2018-08-15 | 4.181 | |
| 2018-08-16 | 4.1953 | |
| 2018-08-17 | 4.1815 | |
| 2018-08-20 | 4.1814 | |
| 2018-08-21 | 4.2054 | |
| 2018-08-22 | 4.223 | |
| 2018-08-23 | 4.2102 | |
| 2018-08-24 | 4.2086 | |
| 2018-08-27 | 4.2281 | |
| 2018-08-28 | 4.2431 | |
| 2018-08-29 | 4.2432 | |
| 2018-08-30 | 4.222 | |
| 2018-08-31 | 4.1994 | |
| 2018-09-03 | 4.1992 | |
| 2018-09-04 | 4.189 | |
| 2018-09-05 | 4.1894 | |
| 2018-09-06 | 4.1706 | |
| 2018-09-07 | 4.1637 | |
| 2018-09-10 | 4.15 | |
| 2018-09-11 | 4.147 | |
| 2018-09-12 | 4.1524 | |
| 2018-09-13 | 4.1552 | |
| 2018-09-14 | 4.1698 | |
| 2018-09-17 | 4.1866 | |
| 2018-09-18 | 4.1891 | |
| 2018-09-19 | 4.1775 | |
| 2018-09-20 | 4.2052 | |
| 2018-09-21 | 4.2043 | |
| 2018-09-24 | 4.2079 | |
| 2018-09-25 | 4.2159 | |
| 2018-09-26 | 4.2117 | |
| 2018-09-27 | 4.2188 | |
| 2018-09-28 | 4.2118 | |
| 2018-10-01 | 4.2251 | |
| 2018-10-02 | 4.2098 | |
| 2018-10-03 | 4.2007 | |
| 2018-10-04 | 4.1862 | |
| 2018-10-05 | 4.1782 | |
| 2018-10-08 | 4.1605 | |
| 2018-10-09 | 4.1617 | |
| 2018-10-10 | 4.1707 | |
| 2018-10-11 | 4.2084 | |
| 2018-10-12 | 4.2 | |
| 2018-10-15 | 4.2011 | |
| 2018-10-16 | 4.2225 | |
| 2018-10-17 | 4.2076 | |
| 2018-10-18 | 4.2009 | |
| 2018-10-19 | 4.1957 | |
| 2018-10-22 | 4.2038 | |
| 2018-10-23 | 4.2086 | |
| 2018-10-24 | 4.1927 | |
| 2018-10-25 | 4.2083 | |
| 2018-10-26 | 4.2028 | |
| 2018-10-29 | 4.217 | |
| 2018-10-30 | 4.2159 | |
| 2018-10-31 | 4.2119 | |
| 2018-11-01 | 4.2245 | |
| 2018-11-02 | 4.216 | |
| 2018-11-05 | 4.2089 | |
| 2018-11-06 | 4.2135 | |
| 2018-11-07 | 4.2182 | |
| 2018-11-08 | 4.195 | |
| 2018-11-09 | 4.171 | |
| 2018-11-12 | 4.1423 | |
| 2018-11-13 | 4.1593 | |
| 2018-11-14 | 4.1731 | |
| 2018-11-15 | 4.1776 | |
| 2018-11-16 | 4.207 | |
| 2018-11-19 | 4.2368 | |
| 2018-11-20 | 4.2475 | |
| 2018-11-21 | 4.2603 | |
| 2018-11-22 | 4.259 | |
| 2018-11-23 | 4.2413 | |
| 2018-11-26 | 4.2407 | |
| 2018-11-27 | 4.2215 | |
| 2018-11-28 | 4.2116 | |
| 2018-11-29 | 4.2258 | |
| 2018-11-30 | 4.2167 | |
| 2018-12-03 | 4.2144 | |
| 2018-12-04 | 4.2537 | |
| 2018-12-05 | 4.2293 | |
| 2018-12-06 | 4.2367 | |
| 2018-12-07 | 4.2545 | |
| 2018-12-10 | 4.2642 | |
| 2018-12-11 | 4.2691 | |
| 2018-12-12 | 4.2603 | |
| 2018-12-13 | 4.2718 | |
| 2018-12-14 | 4.2604 | |
| 2018-12-17 | 4.2843 | |
| 2018-12-18 | 4.2812 | |
| 2018-12-19 | 4.2835 | |
| 2018-12-20 | 4.303 | |
| 2018-12-21 | 4.3045 | |
| 2018-12-24 | 4.315 | |
| 2018-12-27 | 4.3027 | |
| 2018-12-28 | 4.3128 | |
| 2018-12-31 | 4.2972 | |
| 2019-01-02 | 4.2708 | |
| 2019-01-03 | 4.2425 | |
| 2019-01-04 | 4.232 | |
| 2019-01-07 | 4.2278 | |
| 2019-01-08 | 4.2312 | |
| 2019-01-09 | 4.2135 | |
| 2019-01-10 | 4.2261 | |
| 2019-01-11 | 4.2278 | |
| 2019-01-14 | 4.1945 | |
| 2019-01-15 | 4.19 | |
| 2019-01-16 | 4.188 | |
| 2019-01-17 | 4.203 | |
| 2019-01-18 | 4.2132 | |
| 2019-01-21 | 4.2018 | |
| 2019-01-22 | 4.1908 | |
| 2019-01-23 | 4.1875 | |
| 2019-01-24 | 4.1775 | |
| 2019-01-25 | 4.1744 | |
| 2019-01-28 | 4.2007 | |
| 2019-01-29 | 4.201 | |
| 2019-01-30 | 4.1919 | |
| 2019-01-31 | 4.18 | |
| 2019-02-01 | 4.1649 | |
| 2019-02-04 | 4.1509 | |
| 2019-02-05 | 4.1251 | |
| 2019-02-06 | 4.1209 | |
| 2019-02-07 | 4.1176 | |
| 2019-02-08 | 4.1233 | |
| 2019-02-11 | 4.1196 | |
| 2019-02-12 | 4.1112 | |
| 2019-02-13 | 4.1142 | |
| 2019-02-14 | 4.1286 | |
| 2019-02-15 | 4.0934 | |
| 2019-02-18 | 4.1003 | |
| 2019-02-19 | 4.1018 | |
| 2019-02-20 | 4.1004 | |
| 2019-02-21 | 4.105 | |
| 2019-02-22 | 4.0973 | |
| 2019-02-25 | 4.0961 | |
| 2019-02-26 | 4.1148 | |
| 2019-02-27 | 4.1192 | |
| 2019-02-28 | 4.1187 | |
| 2019-03-01 | 4.1331 | |
| 2019-03-04 | 4.1102 | |
| 2019-03-05 | 4.0991 | |
| 2019-03-06 | 4.0875 | |
| 2019-03-07 | 4.0782 | |
| 2019-03-08 | 4.0721 | |
| 2019-03-11 | 4.0718 | |
| 2019-03-12 | 4.0825 | |
| 2019-03-13 | 4.0861 | |
| 2019-03-14 | 4.067 | |
| 2019-03-15 | 4.0708 | |
| 2019-03-18 | 4.0902 | |
| 2019-03-19 | 4.0951 | |
| 2019-03-20 | 4.0974 | |
| 2019-03-21 | 4.098 | |
| 2019-03-22 | 4.0823 | |
| 2019-03-25 | 4.1041 | |
| 2019-03-26 | 4.0892 | |
| 2019-03-27 | 4.0921 | |
| 2019-03-28 | 4.0754 | |
| 2019-03-29 | 4.0764 | |
| 2019-04-01 | 4.0746 | |
| 2019-04-02 | 4.061 | |
| 2019-04-03 | 4.0513 | |
| 2019-04-04 | 4.0439 | |
| 2019-04-05 | 4.0219 | |
| 2019-04-08 | 4.0255 | |
| 2019-04-09 | 4.0346 | |
| 2019-04-10 | 4.0351 | |
| 2019-04-11 | 4.0375 | |
| 2019-04-12 | 4.0389 | |
| 2019-04-15 | 4.0295 | |
| 2019-04-16 | 4.0238 | |
| 2019-04-17 | 4.04 | |
| 2019-04-18 | 4.0432 | |
| 2019-04-23 | 4.0479 | |
| 2019-04-24 | 4.0507 | |
| 2019-04-25 | 4.0409 | |
| 2019-04-26 | 4.0457 | |
| 2019-04-29 | 4.0356 | |
| 2019-04-30 | 4.0448 | |
| 2019-05-02 | 4.0336 | |
| 2019-05-03 | 4.0122 | |
| 2019-05-06 | 4.0206 | |
| 2019-05-07 | 4.0137 | |
| 2019-05-08 | 4.0104 | |
| 2019-05-09 | 3.9973 | |
| 2019-05-10 | 4.0004 | |
| 2019-05-13 | 4.014 | |
| 2019-05-14 | 4.0147 | |
| 2019-05-15 | 3.9934 | |
| 2019-05-16 | 3.997 | |
| 2019-05-17 | 3.993 | |
| 2019-05-20 | 3.9881 | |
| 2019-05-21 | 4.0171 | |
| 2019-05-22 | 4.0342 | |
| 2019-05-23 | 4.0265 | |
| 2019-05-24 | 4.0331 | |
| 2019-05-27 | 4.0406 | |
| 2019-05-28 | 4.0445 | |
| 2019-05-29 | 4.0333 | |
| 2019-05-30 | 4.0365 | |
| 2019-05-31 | 4.0505 | |
| 2019-06-03 | 4.0597 | |
| 2019-06-04 | 4.0641 | |
| 2019-06-05 | 4.0604 | |
| 2019-06-06 | 4.0543 | |
| 2019-06-07 | 4.0586 | |
| 2019-06-10 | 4.0512 | |
| 2019-06-11 | 4.0544 | |
| 2019-06-12 | 4.0561 | |
| 2019-06-13 | 4.053 | |
| 2019-06-14 | 4.0518 | |
| 2019-06-17 | 4.0549 | |
| 2019-06-18 | 4.0403 | |
| 2019-06-19 | 4.0422 | |
| 2019-06-20 | 4.0458 | |
| 2019-06-21 | 4.0785 | |
| 2019-06-24 | 4.1029 | |
| 2019-06-25 | 4.1013 | |
| 2019-06-26 | 4.0825 | |
| 2019-06-27 | 4.0759 | |
| 2019-06-28 | 4.0607 | |
| 2019-07-01 | 4.0543 | |
| 2019-07-02 | 4.0388 | |
| 2019-07-03 | 4.0307 | |
| 2019-07-04 | 4.0268 | |
| 2019-07-05 | 4.0124 | |
| 2019-07-08 | 4.0095 | |
| 2019-07-09 | 3.9974 | |
| 2019-07-10 | 4.008 | |
| 2019-07-11 | 4.0025 | |
| 2019-07-12 | 3.9964 | |
| 2019-07-15 | 3.987 | |
| 2019-07-16 | 3.9793 | |
| 2019-07-17 | 3.9731 | |
| 2019-07-18 | 3.9742 | |
| 2019-07-19 | 3.97 | |
| 2019-07-22 | 3.9622 | |
| 2019-07-23 | 3.9509 | |
| 2019-07-24 | 3.924 | |
| 2019-07-25 | 3.9187 | |
| 2019-07-26 | 3.9172 | |
| 2019-07-29 | 3.9213 | |
| 2019-07-30 | 3.8937 | |
| 2019-07-31 | 3.8951 | |
| 2019-08-01 | 3.8864 | |
| 2019-08-02 | 3.8786 | |
| 2019-08-05 | 3.9012 | |
| 2019-08-06 | 3.9088 | |
| 2019-08-07 | 3.8996 | |
| 2019-08-08 | 3.8948 | |
| 2019-08-09 | 3.8951 | |
| 2019-08-12 | 3.8935 | |
| 2019-08-13 | 3.9145 | |
| 2019-08-14 | 3.9065 | |
| 2019-08-15 | 3.9237 | |
| 2019-08-16 | 3.9309 | |
| 2019-08-19 | 3.9353 | |
| 2019-08-20 | 3.902 | |
| 2019-08-21 | 3.916 | |
| 2019-08-22 | 3.9065 | |
| 2019-08-23 | 3.8924 | |
| 2019-08-26 | 3.9083 | |
| 2019-08-27 | 3.9071 | |
| 2019-08-28 | 3.9099 | |
| 2019-08-29 | 3.8997 | |
| 2019-08-30 | 3.8899 | |
| 2019-09-02 | 3.8793 | |
| 2019-09-03 | 3.8793 | |
| 2019-09-04 | 3.8838 | |
| 2019-09-05 | 3.8837 | |
| 2019-09-06 | 3.878 | |
| 2019-09-09 | 3.8906 | |
| 2019-09-10 | 3.9085 | |
| 2019-09-11 | 3.899 | |
| 2019-09-12 | 3.887 | |
| 2019-09-13 | 3.9133 | |
| 2019-09-16 | 3.9023 | |
| 2019-09-17 | 3.9227 | |
| 2019-09-18 | 3.9075 | |
| 2019-09-19 | 3.8889 | |
| 2019-09-20 | 3.8837 | |
| 2019-09-23 | 3.8617 | |
| 2019-09-24 | 3.8555 | |
| 2019-09-25 | 3.8482 | |
| 2019-09-26 | 3.8454 | |
| 2019-09-27 | 3.8096 | |
| 2019-09-30 | 3.7877 | |
| 2019-10-01 | 3.7907 | |
| 2019-10-02 | 3.8121 | |
| 2019-10-03 | 3.8282 | |
| 2019-10-04 | 3.8254 | |
| 2019-10-07 | 3.8405 | |
| 2019-10-08 | 3.8566 | |
| 2019-10-09 | 3.8465 | |
| 2019-10-10 | 3.8694 | |
| 2019-10-11 | 3.8673 | |
| 2019-10-14 | 3.8703 | |
| 2019-10-15 | 3.8784 | |
| 2019-10-16 | 3.9044 | |
| 2019-10-17 | 3.9346 | |
| 2019-10-18 | 3.9462 | |
| 2019-10-21 | 3.9484 | |
| 2019-10-22 | 3.9411 | |
| 2019-10-23 | 3.9329 | |
| 2019-10-24 | 3.922 | |
| 2019-10-25 | 3.9242 | |
| 2019-10-28 | 3.9187 | |
| 2019-10-29 | 3.9162 | |
| 2019-10-30 | 3.92 | |
| 2019-10-31 | 3.9342 | |
| 2019-11-01 | 3.9272 | |
| 2019-11-04 | 3.9279 | |
| 2019-11-05 | 3.888 | |
| 2019-11-06 | 3.8644 | |
| 2019-11-07 | 3.8623 | |
| 2019-11-08 | 3.8533 | |
| 2019-11-11 | 3.8591 | |
| 2019-11-12 | 3.8578 | |
| 2019-11-13 | 3.8482 | |
| 2019-11-14 | 3.8271 | |
| 2019-11-15 | 3.8352 | |
| 2019-11-18 | 3.825 | |
| 2019-11-19 | 3.8313 | |
| 2019-11-20 | 3.8425 | |
| 2019-11-21 | 3.8309 | |
| 2019-11-22 | 3.8332 | |
| 2019-11-25 | 3.8114 | |
| 2019-11-26 | 3.8147 | |
| 2019-11-27 | 3.8205 | |
| 2019-11-28 | 3.817 | |
| 2019-11-29 | 3.8136 | |
| 2019-12-02 | 3.8327 | |
| 2019-12-03 | 3.8596 | |
| 2019-12-04 | 3.8462 | |
| 2019-12-05 | 3.8418 | |
| 2019-12-06 | 3.8465 | |
| 2019-12-09 | 3.8434 | |
| 2019-12-10 | 3.8372 | |
| 2019-12-11 | 3.8503 | |
| 2019-12-12 | 3.8749 | |
| 2019-12-13 | 3.8894 | |
| 2019-12-16 | 3.8922 | |
| 2019-12-17 | 3.8996 | |
| 2019-12-18 | 3.893 | |
| 2019-12-19 | 3.8827 | |
| 2019-12-20 | 3.8584 | |
| 2019-12-23 | 3.8452 | |
| 2019-12-24 | 3.8464 | |
| 2019-12-27 | 3.8611 | |
| 2019-12-30 | 3.8749 | |
| 2019-12-31 | 3.8845 | |
| 2020-01-02 | 3.869 | |
| 2020-01-03 | 3.8766 | |
| 2020-01-06 | 3.8913 | |
| 2020-01-07 | 3.8731 | |
| 2020-01-08 | 3.8541 | |
| 2020-01-09 | 3.8556 | |
| 2020-01-10 | 3.8476 | |
| 2020-01-13 | 3.8604 | |
| 2020-01-14 | 3.8541 | |
| 2020-01-15 | 3.8561 | |
| 2020-01-16 | 3.8575 | |
| 2020-01-17 | 3.8372 | |
| 2020-01-20 | 3.8326 | |
| 2020-01-21 | 3.8405 | |
| 2020-01-22 | 3.8279 | |
| 2020-01-23 | 3.8336 | |
| 2020-01-24 | 3.81 | |
| 2020-01-27 | 3.8151 | |
| 2020-01-28 | 3.8033 | |
| 2020-01-29 | 3.8053 | |
| 2020-01-30 | 3.808 | |
| 2020-01-31 | 3.809 | |
| 2020-02-03 | 3.8135 | |
| 2020-02-04 | 3.813 | |
| 2020-02-05 | 3.7981 | |
| 2020-02-06 | 3.777 | |
| 2020-02-07 | 3.7585 | |
| 2020-02-10 | 3.7483 | |
| 2020-02-11 | 3.72 | |
| 2020-02-12 | 3.7325 | |
| 2020-02-13 | 3.7231 | |
| 2020-02-14 | 3.7177 | |
| 2020-02-17 | 3.7131 | |
| 2020-02-18 | 3.7028 | |
| 2020-02-19 | 3.6946 | |
| 2020-02-20 | 3.7009 | |
| 2020-02-21 | 3.6985 | |
| 2020-02-24 | 3.7208 | |
| 2020-02-25 | 3.7158 | |
| 2020-02-26 | 3.7429 | |
| 2020-02-27 | 3.7671 | |
| 2020-02-28 | 3.8052 | |
| 2020-03-02 | 3.8826 | |
| 2020-03-03 | 3.847 | |
| 2020-03-04 | 3.8451 | |
| 2020-03-05 | 3.8814 | |
| 2020-03-06 | 3.9576 | |
| 2020-03-09 | 4.0275 | |
| 2020-03-10 | 4.0147 | |
| 2020-03-11 | 4.0316 | |
| 2020-03-12 | 4.0909 | |
| 2020-03-13 | 4.0867 | |
| 2020-03-16 | 4.1795 | |
| 2020-03-17 | 4.2411 | |
| 2020-03-18 | 4.1654 | |
| 2020-03-19 | 3.9802 | |
| 2020-03-20 | 3.8683 | |
| 2020-03-23 | 3.9572 | |
| 2020-03-24 | 3.9379 | |
| 2020-03-25 | 3.9411 | |
| 2020-03-26 | 3.9585 | |
| 2020-03-27 | 3.9413 | |
| 2020-03-30 | 3.9544 | |
| 2020-03-31 | 3.9018 | |
| 2020-04-01 | 3.9015 | |
| 2020-04-02 | 3.9777 | |
| 2020-04-03 | 3.9267 | |
| 2020-04-06 | 3.9144 | |
| 2020-04-07 | 3.9178 | |
| 2020-04-08 | 3.9054 | |
| 2020-04-09 | 3.8919 | |
| 2020-04-14 | 3.928 | |
| 2020-04-15 | 3.9412 | |
| 2020-04-16 | 3.9082 | |
| 2020-04-17 | 3.8988 | |
| 2020-04-20 | 3.8783 | |
| 2020-04-21 | 3.8522 | |
| 2020-04-22 | 3.85 | |
| 2020-04-23 | 3.8207 | |
| 2020-04-24 | 3.7985 | |
| 2020-04-27 | 3.8109 | |
| 2020-04-28 | 3.808 | |
| 2020-04-29 | 3.8058 | |
| 2020-04-30 | 3.8069 | |
| 2020-05-04 | 3.8581 | |
| 2020-05-05 | 3.8193 | |
| 2020-05-06 | 3.7914 | |
| 2020-05-07 | 3.7881 | |
| 2020-05-08 | 3.8031 | |
| 2020-05-11 | 3.8072 | |
| 2020-05-12 | 3.807 | |
| 2020-05-13 | 3.819 | |
| 2020-05-14 | 3.8209 | |
| 2020-05-15 | 3.8178 | |
| 2020-05-18 | 3.8321 | |
| 2020-05-19 | 3.8601 | |
| 2020-05-20 | 3.8397 | |
| 2020-05-21 | 3.8659 | |
| 2020-05-22 | 3.8459 | |
| 2020-05-25 | 3.843 | |
| 2020-05-26 | 3.8543 | |
| 2020-05-27 | 3.8511 | |
| 2020-05-28 | 3.865 | |
| 2020-05-29 | 3.9065 | |
| 2020-06-01 | 3.8947 | |
| 2020-06-02 | 3.8864 | |
| 2020-06-03 | 3.8769 | |
| 2020-06-04 | 3.9068 | |
| 2020-06-05 | 3.9172 | |
| 2020-06-08 | 3.8911 | |
| 2020-06-09 | 3.8974 | |
| 2020-06-10 | 3.9045 | |
| 2020-06-11 | 3.9183 | |
| 2020-06-12 | 3.9189 | |
| 2020-06-15 | 3.9348 | |
| 2020-06-16 | 3.9244 | |
| 2020-06-17 | 3.8747 | |
| 2020-06-18 | 3.8811 | |
| 2020-06-19 | 3.862 | |
| 2020-06-22 | 3.8672 | |
| 2020-06-23 | 3.8808 | |
| 2020-06-24 | 3.8691 | |
| 2020-06-25 | 3.8545 | |
| 2020-06-26 | 3.847 | |
| 2020-06-29 | 3.8745 | |
| 2020-06-30 | 3.8821 | |
| 2020-07-01 | 3.8704 | |
| 2020-07-02 | 3.8903 | |
| 2020-07-03 | 3.8567 | |
| 2020-07-06 | 3.8992 | |
| 2020-07-07 | 3.895 | |
| 2020-07-08 | 3.8949 | |
| 2020-07-09 | 3.9005 | |
| 2020-07-10 | 3.9006 | |
| 2020-07-13 | 3.9026 | |
| 2020-07-14 | 3.9092 | |
| 2020-07-15 | 3.9244 | |
| 2020-07-16 | 3.9207 | |
| 2020-07-17 | 3.9253 | |
| 2020-07-20 | 3.9279 | |
| 2020-07-21 | 3.9202 | |
| 2020-07-22 | 3.9621 | |
| 2020-07-23 | 3.956 | |
| 2020-07-24 | 3.9642 | |
| 2020-07-27 | 4.0143 | |
| 2020-07-28 | 4.0021 | |
| 2020-07-29 | 3.9985 | |
| 2020-07-30 | 3.9947 | |
| 2020-07-31 | 4.0312 | |
| 2020-08-03 | 4.0056 | |
| 2020-08-04 | 4.0292 | |
| 2020-08-05 | 4.0397 | |
| 2020-08-06 | 4.0309 | |
| 2020-08-07 | 4.0256 | |
| 2020-08-10 | 4.0124 | |
| 2020-08-11 | 4.0085 | |
| 2020-08-12 | 4.0101 | |
| 2020-08-13 | 4.0271 | |
| 2020-08-14 | 4.023 | |
| 2020-08-17 | 4.0403 | |
| 2020-08-18 | 4.0507 | |
| 2020-08-19 | 4.0571 | |
| 2020-08-20 | 4.0305 | |
| 2020-08-21 | 4.0029 | |
| 2020-08-24 | 4.0293 | |
| 2020-08-25 | 4.0187 | |
| 2020-08-26 | 4.0094 | |
| 2020-08-27 | 3.9779 | |
| 2020-08-28 | 4.0083 | |
| 2020-08-31 | 4.0131 | |
| 2020-09-01 | 4.0183 | |
| 2020-09-02 | 3.9901 | |
| 2020-09-03 | 3.9777 | |
| 2020-09-04 | 3.9874 | |
| 2020-09-07 | 3.9926 | |
| 2020-09-08 | 3.9974 | |
| 2020-09-09 | 4.0042 | |
| 2020-09-10 | 4.0455 | |
| 2020-09-11 | 4.1004 | |
| 2020-09-14 | 4.0807 | |
| 2020-09-15 | 4.0675 | |
| 2020-09-16 | 4.0589 | |
| 2020-09-17 | 4.0382 | |
| 2020-09-18 | 4.0511 | |
| 2020-09-21 | 4.0576 | |
| 2020-09-22 | 4.0425 | |
| 2020-09-23 | 4.0386 | |
| 2020-09-24 | 4.0505 | |
| 2020-09-25 | 4.0528 | |
| 2020-09-28 | 4.0474 | |
| 2020-09-29 | 4.0421 | |
| 2020-09-30 | 4.0277 | |
| 2020-10-01 | 4.0236 | |
| 2020-10-02 | 4.0244 | |
| 2020-10-05 | 4.0243 | |
| 2020-10-06 | 4.0193 | |
| 2020-10-07 | 4.0044 | |
| 2020-10-08 | 3.9909 | |
| 2020-10-09 | 3.9859 | |
| 2020-10-12 | 3.9933 | |
| 2020-10-13 | 3.9895 | |
| 2020-10-14 | 3.9734 | |
| 2020-10-15 | 3.9734 | |
| 2020-10-16 | 3.9673 | |
| 2020-10-19 | 3.9836 | |
| 2020-10-20 | 3.9911 | |
| 2020-10-21 | 4.014 | |
| 2020-10-22 | 3.9983 | |
| 2020-10-23 | 4.0032 | |
| 2020-10-26 | 3.9965 | |
| 2020-10-27 | 4.0021 | |
| 2020-10-28 | 3.9794 | |
| 2020-10-29 | 3.9993 | |
| 2020-10-30 | 3.9881 | |
| 2020-11-02 | 3.9681 | |
| 2020-11-03 | 3.997 | |
| 2020-11-04 | 3.9976 | |
| 2020-11-05 | 4.0035 | |
| 2020-11-06 | 4.0076 | |
| 2020-11-09 | 3.9926 | |
| 2020-11-10 | 3.9884 | |
| 2020-11-11 | 3.9811 | |
| 2020-11-12 | 3.9847 | |
| 2020-11-13 | 3.979 | |
| 2020-11-16 | 3.9733 | |
| 2020-11-17 | 3.9945 | |
| 2020-11-18 | 3.9742 | |
| 2020-11-19 | 3.9595 | |
| 2020-11-20 | 3.9608 | |
| 2020-11-23 | 3.9747 | |
| 2020-11-24 | 3.961 | |
| 2020-11-25 | 3.9528 | |
| 2020-11-26 | 3.9538 | |
| 2020-11-27 | 3.9557 | |
| 2020-11-30 | 3.9644 | |
| 2020-12-01 | 3.9541 | |
| 2020-12-02 | 3.9705 | |
| 2020-12-03 | 3.974 | |
| 2020-12-04 | 3.972 | |
| 2020-12-07 | 3.9562 | |
| 2020-12-08 | 3.9414 | |
| 2020-12-09 | 3.9406 | |
| 2020-12-10 | 3.9367 | |
| 2020-12-11 | 3.9469 | |
| 2020-12-14 | 3.9614 | |
| 2020-12-15 | 3.9515 | |
| 2020-12-16 | 3.9663 | |
| 2020-12-17 | 3.9785 | |
| 2020-12-18 | 3.9676 | |
| 2020-12-21 | 3.9564 | |
| 2020-12-22 | 3.9621 | |
| 2020-12-23 | 3.9193 | |
| 2020-12-24 | 3.9221 | |
| 2020-12-28 | 3.9275 | |
| 2020-12-29 | 3.9363 | |
| 2020-12-30 | 3.9429 | |
| 2020-12-31 | 3.9447 | |
| 2021-01-04 | 3.943 | |
| 2021-01-05 | 3.9277 | |
| 2021-01-06 | 3.9289 | |
| 2021-01-07 | 3.9027 | |
| 2021-01-08 | 3.8981 | |
| 2021-01-11 | 3.8676 | |
| 2021-01-12 | 3.8441 | |
| 2021-01-13 | 3.8212 | |
| 2021-01-14 | 3.8095 | |
| 2021-01-15 | 3.9546 | |
| 2021-01-18 | 3.9018 | |
| 2021-01-19 | 3.9354 | |
| 2021-01-20 | 3.9373 | |
| 2021-01-21 | 3.9775 | |
| 2021-01-22 | 3.9892 | |
| 2021-01-25 | 3.9716 | |
| 2021-01-26 | 3.9692 | |
| 2021-01-27 | 3.9556 | |
| 2021-01-28 | 3.9825 | |
| 2021-01-29 | 3.9814 | |
| 2021-02-01 | 3.9739 | |
| 2021-02-02 | 3.9727 | |
| 2021-02-03 | 3.9695 | |
| 2021-02-04 | 3.9549 | |
| 2021-02-05 | 3.9456 | |
| 2021-02-08 | 3.9487 | |
| 2021-02-09 | 3.9401 | |
| 2021-02-10 | 3.9441 | |
| 2021-02-11 | 3.9531 | |
| 2021-02-12 | 3.9377 | |
| 2021-02-15 | 3.9349 | |
| 2021-02-16 | 3.9304 | |
| 2021-02-17 | 3.9278 | |
| 2021-02-18 | 3.9403 | |
| 2021-02-19 | 3.97 | |
| 2021-02-22 | 3.9683 | |
| 2021-02-23 | 3.9655 | |
| 2021-02-24 | 3.9682 | |
| 2021-02-25 | 4.0086 | |
| 2021-02-26 | 4.0072 | |
| 2021-03-01 | 3.9828 | |
| 2021-03-02 | 3.97 | |
| 2021-03-03 | 3.964 | |
| 2021-03-04 | 3.983 | |
| 2021-03-05 | 3.9606 | |
| 2021-03-08 | 3.9612 | |
| 2021-03-09 | 3.9602 | |
| 2021-03-10 | 3.9532 | |
| 2021-03-11 | 3.9537 | |
| 2021-03-12 | 3.9637 | |
| 2021-03-15 | 3.9428 | |
| 2021-03-16 | 3.9297 | |
| 2021-03-17 | 3.9155 | |
| 2021-03-18 | 3.929 | |
| 2021-03-19 | 3.9213 | |
| 2021-03-22 | 3.9404 | |
| 2021-03-23 | 3.9099 | |
| 2021-03-24 | 3.8918 | |
| 2021-03-25 | 3.9091 | |
| 2021-03-26 | 3.9261 | |
| 2021-03-29 | 3.9254 | |
| 2021-03-30 | 3.9133 | |
| 2021-03-31 | 3.9178 | |
| 2021-04-01 | 3.915 | |
| 2021-04-06 | 3.9005 | |
| 2021-04-07 | 3.9236 | |
| 2021-04-08 | 3.8994 | |
| 2021-04-09 | 3.9093 | |
| 2021-04-12 | 3.9185 | |
| 2021-04-13 | 3.93 | |
| 2021-04-14 | 3.9311 | |
| 2021-04-15 | 3.9279 | |
| 2021-04-16 | 3.9286 | |
| 2021-04-19 | 3.9262 | |
| 2021-04-20 | 3.9166 | |
| 2021-04-21 | 3.9099 | |
| 2021-04-22 | 3.9297 | |
| 2021-04-23 | 3.9256 | |
| 2021-04-26 | 3.917 | |
| 2021-04-27 | 3.9174 | |
| 2021-04-28 | 3.9264 | |
| 2021-04-29 | 3.9373 | |
| 2021-04-30 | 3.9199 | |
| 2021-05-03 | 3.9053 | |
| 2021-05-04 | 3.9097 | |
| 2021-05-05 | 3.9212 | |
| 2021-05-06 | 3.9312 | |
| 2021-05-07 | 3.9438 | |
| 2021-05-10 | 3.9537 | |
| 2021-05-11 | 3.9958 | |
| 2021-05-12 | 3.9732 | |
| 2021-05-13 | 3.9774 | |
| 2021-05-14 | 3.9757 | |
| 2021-05-17 | 3.9888 | |
| 2021-05-18 | 4.0008 | |
| 2021-05-19 | 3.9838 | |
| 2021-05-20 | 3.9849 | |
| 2021-05-21 | 3.9658 | |
| 2021-05-24 | 3.9791 | |
| 2021-05-25 | 3.9733 | |
| 2021-05-26 | 3.9743 | |
| 2021-05-27 | 3.9619 | |
| 2021-05-28 | 3.9482 | |
| 2021-05-31 | 3.9608 | |
| 2021-06-01 | 3.9628 | |
| 2021-06-02 | 3.9649 | |
| 2021-06-03 | 3.9598 | |
| 2021-06-04 | 3.946 | |
| 2021-06-07 | 3.9522 | |
| 2021-06-08 | 3.9506 | |
| 2021-06-09 | 3.9554 | |
| 2021-06-10 | 3.9466 | |
| 2021-06-11 | 3.9381 | |
| 2021-06-14 | 3.9303 | |
| 2021-06-15 | 3.9273 | |
| 2021-06-16 | 3.9269 | |
| 2021-06-17 | 3.8929 | |
| 2021-06-18 | 3.8901 | |
| 2021-06-21 | 3.8849 | |
| 2021-06-22 | 3.8793 | |
| 2021-06-23 | 3.8903 | |
| 2021-06-24 | 3.8791 | |
| 2021-06-25 | 3.8811 | |
| 2021-06-28 | 3.8834 | |
| 2021-06-29 | 3.876 | |
| 2021-06-30 | 3.8763 | |
| 2021-07-01 | 3.8748 | |
| 2021-07-02 | 3.8708 | |
| 2021-07-05 | 3.8713 | |
| 2021-07-06 | 3.8643 | |
| 2021-07-07 | 3.865 | |
| 2021-07-08 | 3.8823 | |
| 2021-07-09 | 3.8924 | |
| 2021-07-12 | 3.892 | |
| 2021-07-13 | 3.8844 | |
| 2021-07-14 | 3.8672 | |
| 2021-07-15 | 3.8553 | |
| 2021-07-16 | 3.8796 | |
| 2021-07-19 | 3.8781 | |
| 2021-07-20 | 3.881 | |
| 2021-07-21 | 3.8755 | |
| 2021-07-22 | 3.8524 | |
| 2021-07-23 | 3.851 | |
| 2021-07-26 | 3.8487 | |
| 2021-07-27 | 3.8411 | |
| 2021-07-28 | 3.8492 | |
| 2021-07-29 | 3.8521 | |
| 2021-07-30 | 3.8403 | |
| 2021-08-02 | 3.8321 | |
| 2021-08-03 | 3.8211 | |
| 2021-08-04 | 3.8035 | |
| 2021-08-05 | 3.8035 | |
| 2021-08-06 | 3.7967 | |
| 2021-08-09 | 3.7851 | |
| 2021-08-10 | 3.7825 | |
| 2021-08-11 | 3.7694 | |
| 2021-08-12 | 3.7817 | |
| 2021-08-13 | 3.7837 | |
| 2021-08-16 | 3.7871 | |
| 2021-08-17 | 3.7991 | |
| 2021-08-18 | 3.79 | |
| 2021-08-19 | 3.8024 | |
| 2021-08-20 | 3.7875 | |
| 2021-08-23 | 3.7857 | |
| 2021-08-24 | 3.7789 | |
| 2021-08-25 | 3.7925 | |
| 2021-08-26 | 3.7932 | |
| 2021-08-27 | 3.8007 | |
| 2021-08-30 | 3.7998 | |
| 2021-08-31 | 3.7951 | |
| 2021-09-01 | 3.7846 | |
| 2021-09-02 | 3.8029 | |
| 2021-09-03 | 3.8023 | |
| 2021-09-06 | 3.7974 | |
| 2021-09-07 | 3.8018 | |
| 2021-09-08 | 3.7936 | |
| 2021-09-09 | 3.7926 | |
| 2021-09-10 | 3.7871 | |
| 2021-09-13 | 3.7795 | |
| 2021-09-14 | 3.7968 | |
| 2021-09-15 | 3.7881 | |
| 2021-09-16 | 3.7742 | |
| 2021-09-17 | 3.7752 | |
| 2021-09-20 | 3.7635 | |
| 2021-09-21 | 3.7664 | |
| 2021-09-22 | 3.7592 | |
| 2021-09-23 | 3.7491 | |
| 2021-09-24 | 3.75 | |
| 2021-09-27 | 3.7427 | |
| 2021-09-28 | 3.7505 | |
| 2021-09-29 | 3.7425 | |
| 2021-09-30 | 3.7363 | |
| 2021-10-01 | 3.7353 | |
| 2021-10-04 | 3.7456 | |
| 2021-10-05 | 3.7477 | |
| 2021-10-06 | 3.7452 | |
| 2021-10-07 | 3.7353 | |
| 2021-10-08 | 3.7374 | |
| 2021-10-11 | 3.7358 | |
| 2021-10-12 | 3.7275 | |
| 2021-10-13 | 3.7408 | |
| 2021-10-14 | 3.7372 | |
| 2021-10-15 | 3.7409 | |
| 2021-10-18 | 3.7402 | |
| 2021-10-19 | 3.7425 | |
| 2021-10-20 | 3.7357 | |
| 2021-10-21 | 3.7379 | |
| 2021-10-22 | 3.7304 | |
| 2021-10-25 | 3.7207 | |
| 2021-10-26 | 3.7178 | |
| 2021-10-27 | 3.7062 | |
| 2021-10-28 | 3.6859 | |
| 2021-10-29 | 3.667 | |
| 2021-11-01 | 3.636 | |
| 2021-11-02 | 3.63 | |
| 2021-11-03 | 3.6291 | |
| 2021-11-04 | 3.6052 | |
| 2021-11-05 | 3.5875 | |
| 2021-11-08 | 3.5842 | |
| 2021-11-09 | 3.5928 | |
| 2021-11-10 | 3.5938 | |
| 2021-11-11 | 3.5754 | |
| 2021-11-12 | 3.56 | |
| 2021-11-15 | 3.5501 | |
| 2021-11-16 | 3.5148 | |
| 2021-11-17 | 3.4658 | |
| 2021-11-18 | 3.4941 | |
| 2021-11-19 | 3.4887 | |
| 2021-11-22 | 3.4842 | |
| 2021-11-23 | 3.5014 | |
| 2021-11-24 | 3.5163 | |
| 2021-11-25 | 3.547 | |
| 2021-11-26 | 3.5863 | |
| 2021-11-29 | 3.5617 | |
| 2021-11-30 | 3.5887 | |
| 2021-12-01 | 3.5623 | |
| 2021-12-02 | 3.5904 | |
| 2021-12-03 | 3.5655 | |
| 2021-12-06 | 3.5726 | |
| 2021-12-07 | 3.5495 | |
| 2021-12-08 | 3.5176 | |
| 2021-12-09 | 3.513 | |
| 2021-12-10 | 3.4931 | |
| 2021-12-13 | 3.504 | |
| 2021-12-14 | 3.5242 | |
| 2021-12-15 | 3.535 | |
| 2021-12-16 | 3.5248 | |
| 2021-12-17 | 3.5495 | |
| 2021-12-20 | 3.5608 | |
| 2021-12-21 | 3.577 | |
| 2021-12-22 | 3.5775 | |
| 2021-12-23 | 3.5663 | |
| 2021-12-24 | 3.5735 | |
| 2021-12-27 | 3.5465 | |
| 2021-12-28 | 3.5223 | |
| 2021-12-29 | 3.5179 | |
| 2021-12-30 | 3.5204 | |
| 2021-12-31 | 3.5159 | |
| 2022-01-03 | 3.5139 | |
| 2022-01-04 | 3.4909 | |
| 2022-01-05 | 3.4989 | |
| 2022-01-06 | 3.5247 | |
| 2022-01-07 | 3.5135 | |
| 2022-01-10 | 3.5303 | |
| 2022-01-11 | 3.549 | |
| 2022-01-12 | 3.5406 | |
| 2022-01-13 | 3.5638 | |
| 2022-01-14 | 3.5565 | |
| 2022-01-17 | 3.5479 | |
| 2022-01-18 | 3.5557 | |
| 2022-01-19 | 3.5529 | |
| 2022-01-20 | 3.5564 | |
| 2022-01-21 | 3.5668 | |
| 2022-01-24 | 3.5846 | |
| 2022-01-25 | 3.5898 | |
| 2022-01-26 | 3.5834 | |
| 2022-01-27 | 3.5695 | |
| 2022-01-28 | 3.5697 | |
| 2022-01-31 | 3.564 | |
| 2022-02-01 | 3.566 | |
| 2022-02-02 | 3.5777 | |
| 2022-02-03 | 3.5949 | |
| 2022-02-04 | 3.6741 | |
| 2022-02-07 | 3.6547 | |
| 2022-02-08 | 3.6753 | |
| 2022-02-09 | 3.6817 | |
| 2022-02-10 | 3.6796 | |
| 2022-02-11 | 3.6958 | |
| 2022-02-14 | 3.6835 | |
| 2022-02-15 | 3.6596 | |
| 2022-02-16 | 3.6256 | |
| 2022-02-17 | 3.6231 | |
| 2022-02-18 | 3.6276 | |
| 2022-02-21 | 3.6433 | |
| 2022-02-22 | 3.6584 | |
| 2022-02-23 | 3.6515 | |
| 2022-02-24 | 3.6618 | |
| 2022-02-25 | 3.6389 | |
| 2022-02-28 | 3.63 | |
| 2022-03-01 | 3.6152 | |
| 2022-03-02 | 3.5954 | |
| 2022-03-03 | 3.5872 | |
| 2022-03-04 | 3.5603 | |
| 2022-03-07 | 3.5653 | |
| 2022-03-08 | 3.6022 | |
| 2022-03-09 | 3.5978 | |
| 2022-03-10 | 3.6219 | |
| 2022-03-11 | 3.5683 | |
| 2022-03-14 | 3.586 | |
| 2022-03-15 | 3.6088 | |
| 2022-03-16 | 3.5872 | |
| 2022-03-17 | 3.5777 | |
| 2022-03-18 | 3.5761 | |
| 2022-03-21 | 3.5637 | |
| 2022-03-22 | 3.5521 | |
| 2022-03-23 | 3.5407 | |
| 2022-03-24 | 3.5461 | |
| 2022-03-25 | 3.5351 | |
| 2022-03-28 | 3.5313 | |
| 2022-03-29 | 3.5505 | |
| 2022-03-30 | 3.5399 | |
| 2022-03-31 | 3.5243 | |
| 2022-04-01 | 3.5315 | |
| 2022-04-04 | 3.5312 | |
| 2022-04-05 | 3.5152 | |
| 2022-04-06 | 3.5199 | |
| 2022-04-07 | 3.5259 | |
| 2022-04-08 | 3.501 | |
| 2022-04-11 | 3.501 | |
| 2022-04-12 | 3.4972 | |
| 2022-04-13 | 3.4782 | |
| 2022-04-14 | 3.4896 | |
| 2022-04-19 | 3.5038 | |
| 2022-04-20 | 3.4908 | |
| 2022-04-21 | 3.5153 | |
| 2022-04-22 | 3.5288 | |
| 2022-04-25 | 3.5306 | |
| 2022-04-26 | 3.5147 | |
| 2022-04-27 | 3.5178 | |
| 2022-04-28 | 3.5096 | |
| 2022-04-29 | 3.4993 | |
| 2022-05-02 | 3.5277 | |
| 2022-05-03 | 3.5597 | |
| 2022-05-04 | 3.5487 | |
| 2022-05-05 | 3.5916 | |
| 2022-05-06 | 3.5965 | |
| 2022-05-09 | 3.6239 | |
| 2022-05-10 | 3.6587 | |
| 2022-05-11 | 3.6148 | |
| 2022-05-12 | 3.5981 | |
| 2022-05-13 | 3.5586 | |
| 2022-05-16 | 3.5474 | |
| 2022-05-17 | 3.5387 | |
| 2022-05-18 | 3.526 | |
| 2022-05-19 | 3.5623 | |
| 2022-05-20 | 3.533 | |
| 2022-05-23 | 3.5745 | |
| 2022-05-24 | 3.5848 | |
| 2022-05-25 | 3.585 | |
| 2022-05-26 | 3.5935 | |
| 2022-05-27 | 3.597 | |
| 2022-05-30 | 3.5722 | |
| 2022-05-31 | 3.5746 | |
| 2022-06-01 | 3.5682 | |
| 2022-06-02 | 3.5705 | |
| 2022-06-03 | 3.5751 | |
| 2022-06-06 | 3.5697 | |
| 2022-06-07 | 3.5661 | |
| 2022-06-08 | 3.5848 | |
| 2022-06-09 | 3.5859 | |
| 2022-06-10 | 3.5626 | |
| 2022-06-13 | 3.5994 | |
| 2022-06-14 | 3.6208 | |
| 2022-06-15 | 3.6007 | |
| 2022-06-16 | 3.5934 | |
| 2022-06-17 | 3.6112 | |
| 2022-06-20 | 3.639 | |
| 2022-06-21 | 3.6505 | |
| 2022-06-22 | 3.6432 | |
| 2022-06-23 | 3.6192 | |
| 2022-06-24 | 3.621 | |
| 2022-06-27 | 3.6009 | |
| 2022-06-28 | 3.6267 | |
| 2022-06-29 | 3.6344 | |
| 2022-06-30 | 3.6392 | |
| 2022-07-01 | 3.6717 | |
| 2022-07-04 | 3.6655 | |
| 2022-07-05 | 3.6343 | |
| 2022-07-06 | 3.5884 | |
| 2022-07-07 | 3.5548 | |
| 2022-07-08 | 3.5325 | |
| 2022-07-11 | 3.5108 | |
| 2022-07-12 | 3.4987 | |
| 2022-07-13 | 3.4864 | |
| 2022-07-14 | 3.4915 | |
| 2022-07-15 | 3.5044 | |
| 2022-07-18 | 3.5004 | |
| 2022-07-19 | 3.5295 | |
| 2022-07-20 | 3.5147 | |
| 2022-07-21 | 3.5203 | |
| 2022-07-22 | 3.5083 | |
| 2022-07-25 | 3.5201 | |
| 2022-07-26 | 3.4891 | |
| 2022-07-27 | 3.4855 | |
| 2022-07-28 | 3.4701 | |
| 2022-07-29 | 3.4714 | |
| 2022-08-01 | 3.4546 | |
| 2022-08-02 | 3.4486 | |
| 2022-08-03 | 3.4362 | |
| 2022-08-04 | 3.4101 | |
| 2022-08-05 | 3.4033 | |
| 2022-08-08 | 3.3895 | |
| 2022-08-09 | 3.3865 | |
| 2022-08-10 | 3.3773 | |
| 2022-08-11 | 3.3505 | |
| 2022-08-12 | 3.345 | |
| 2022-08-15 | 3.3294 | |
| 2022-08-16 | 3.3087 | |
| 2022-08-17 | 3.311 | |
| 2022-08-18 | 3.2993 | |
| 2022-08-19 | 3.2879 | |
| 2022-08-22 | 3.2778 | |
| 2022-08-23 | 3.2598 | |
| 2022-08-24 | 3.2599 | |
| 2022-08-25 | 3.2791 | |
| 2022-08-26 | 3.2537 | |
| 2022-08-29 | 3.3146 | |
| 2022-08-30 | 3.3168 | |
| 2022-08-31 | 3.3399 | |
| 2022-09-01 | 3.3644 | |
| 2022-09-02 | 3.396 | |
| 2022-09-05 | 3.3826 | |
| 2022-09-06 | 3.39 | |
| 2022-09-07 | 3.4053 | |
| 2022-09-08 | 3.429 | |
| 2022-09-09 | 3.4416 | |
| 2022-09-12 | 3.4346 | |
| 2022-09-13 | 3.4125 | |
| 2022-09-14 | 3.4339 | |
| 2022-09-15 | 3.4384 | |
| 2022-09-16 | 3.4267 | |
| 2022-09-19 | 3.446 | |
| 2022-09-20 | 3.4406 | |
| 2022-09-21 | 3.4298 | |
| 2022-09-22 | 3.4216 | |
| 2022-09-23 | 3.4152 | |
| 2022-09-26 | 3.4069 | |
| 2022-09-27 | 3.3714 | |
| 2022-09-28 | 3.3931 | |
| 2022-09-29 | 3.4422 | |
| 2022-09-30 | 3.4759 | |
| 2022-10-03 | 3.498 | |
| 2022-10-04 | 3.4885 | |
| 2022-10-05 | 3.503 | |
| 2022-10-06 | 3.4846 | |
| 2022-10-07 | 3.4477 | |
| 2022-10-10 | 3.4463 | |
| 2022-10-11 | 3.4776 | |
| 2022-10-12 | 3.4623 | |
| 2022-10-13 | 3.4731 | |
| 2022-10-14 | 3.444 | |
| 2022-10-17 | 3.4486 | |
| 2022-10-18 | 3.464 | |
| 2022-10-19 | 3.4628 | |
| 2022-10-20 | 3.4754 | |
| 2022-10-21 | 3.4803 | |
| 2022-10-24 | 3.4997 | |
| 2022-10-25 | 3.506 | |
| 2022-10-26 | 3.5145 | |
| 2022-10-27 | 3.5376 | |
| 2022-10-28 | 3.5215 | |
| 2022-10-31 | 3.4933 | |
| 2022-11-01 | 3.4922 | |
| 2022-11-02 | 3.4987 | |
| 2022-11-03 | 3.4847 | |
| 2022-11-04 | 3.5065 | |
| 2022-11-07 | 3.5402 | |
| 2022-11-08 | 3.5436 | |
| 2022-11-09 | 3.5621 | |
| 2022-11-10 | 3.5453 | |
| 2022-11-11 | 3.5255 | |
| 2022-11-14 | 3.541 | |
| 2022-11-15 | 3.5694 | |
| 2022-11-16 | 3.5684 | |
| 2022-11-17 | 3.5796 | |
| 2022-11-18 | 3.591 | |
| 2022-11-21 | 3.5515 | |
| 2022-11-22 | 3.5615 | |
| 2022-11-23 | 3.5681 | |
| 2022-11-24 | 3.5607 | |
| 2022-11-25 | 3.5551 | |
| 2022-11-28 | 3.6002 | |
| 2022-11-29 | 3.5581 | |
| 2022-11-30 | 3.5691 | |
| 2022-12-01 | 3.5642 | |
| 2022-12-02 | 3.5769 | |
| 2022-12-05 | 3.5856 | |
| 2022-12-06 | 3.5831 | |
| 2022-12-07 | 3.626 | |
| 2022-12-08 | 3.6206 | |
| 2022-12-09 | 3.6128 | |
| 2022-12-12 | 3.6232 | |
| 2022-12-13 | 3.6266 | |
| 2022-12-14 | 3.6327 | |
| 2022-12-15 | 3.6388 | |
| 2022-12-16 | 3.6689 | |
| 2022-12-19 | 3.6551 | |
| 2022-12-20 | 3.6759 | |
| 2022-12-21 | 3.6989 | |
| 2022-12-22 | 3.6942 | |
| 2022-12-23 | 3.704 | |
| 2022-12-27 | 3.7278 | |
| 2022-12-28 | 3.7526 | |
| 2022-12-29 | 3.7575 | |
| 2022-12-30 | 3.7554 | |
| 2023-01-02 | 3.7537 | |
| 2023-01-03 | 3.7216 | |
| 2023-01-04 | 3.7397 | |
| 2023-01-05 | 3.74 | |
| 2023-01-06 | 3.7361 | |
| 2023-01-09 | 3.7347 | |
| 2023-01-10 | 3.7244 | |
| 2023-01-11 | 3.7104 | |
| 2023-01-12 | 3.6893 | |
| 2023-01-13 | 3.7032 | |
| 2023-01-16 | 3.6971 | |
| 2023-01-17 | 3.7021 | |
| 2023-01-18 | 3.6524 | |
| 2023-01-19 | 3.6952 | |
| 2023-01-20 | 3.6839 | |
| 2023-01-23 | 3.6709 | |
| 2023-01-24 | 3.6671 | |
| 2023-01-25 | 3.6651 | |
| 2023-01-26 | 3.7091 | |
| 2023-01-27 | 3.7353 | |
| 2023-01-30 | 3.7786 | |
| 2023-01-31 | 3.7675 | |
| 2023-02-01 | 3.769 | |
| 2023-02-02 | 3.7577 | |
| 2023-02-03 | 3.7207 | |
| 2023-02-06 | 3.7338 | |
| 2023-02-07 | 3.7237 | |
| 2023-02-08 | 3.7408 | |
| 2023-02-09 | 3.7576 | |
| 2023-02-10 | 3.782 | |
| 2023-02-13 | 3.7814 | |
| 2023-02-14 | 3.7724 | |
| 2023-02-15 | 3.773 | |
| 2023-02-16 | 3.7907 | |
| 2023-02-17 | 3.785 | |
| 2023-02-20 | 3.8032 | |
| 2023-02-21 | 3.8859 | |
| 2023-02-22 | 3.886 | |
| 2023-02-23 | 3.8401 | |
| 2023-02-24 | 3.8916 | |
| 2023-02-27 | 3.8742 | |
| 2023-02-28 | 3.8821 | |
| 2023-03-01 | 3.8729 | |
| 2023-03-02 | 3.8674 | |
| 2023-03-03 | 3.8913 | |
| 2023-03-06 | 3.823 | |
| 2023-03-07 | 3.8504 | |
| 2023-03-08 | 3.7861 | |
| 2023-03-09 | 3.8079 | |
| 2023-03-10 | 3.8118 | |
| 2023-03-13 | 3.8814 | |
| 2023-03-14 | 3.8937 | |
| 2023-03-15 | 3.833 | |
| 2023-03-16 | 3.889 | |
| 2023-03-17 | 3.9057 | |
| 2023-03-20 | 3.9359 | |
| 2023-03-21 | 3.937 | |
| 2023-03-22 | 3.9207 | |
| 2023-03-23 | 3.9371 | |
| 2023-03-24 | 3.8755 | |
| 2023-03-27 | 3.8412 | |
| 2023-03-28 | 3.8409 | |
| 2023-03-29 | 3.8709 | |
| 2023-03-30 | 3.9055 | |
| 2023-03-31 | 3.9284 | |
| 2023-04-03 | 3.9055 | |
| 2023-04-04 | 3.8855 | |
| 2023-04-05 | 3.9226 | |
| 2023-04-06 | 3.9261 | |
| 2023-04-11 | 3.9722 | |
| 2023-04-12 | 4.0138 | |
| 2023-04-13 | 4.0277 | |
| 2023-04-14 | 4.0426 | |
| 2023-04-17 | 4.0005 | |
| 2023-04-18 | 3.9937 | |
| 2023-04-19 | 4.0007 | |
| 2023-04-20 | 4.0022 | |
| 2023-04-21 | 4.0175 | |
| 2023-04-24 | 4.0244 | |
| 2023-04-25 | 4.0146 | |
| 2023-04-26 | 4.0161 | |
| 2023-04-27 | 4.0184 | |
| 2023-04-28 | 3.9939 | |
| 2023-05-02 | 3.9717 | |
| 2023-05-03 | 4.0163 | |
| 2023-05-04 | 4.0268 | |
| 2023-05-05 | 4.0159 | |
| 2023-05-08 | 4.0132 | |
| 2023-05-09 | 4.0077 | |
| 2023-05-10 | 4.0153 | |
| 2023-05-11 | 3.9869 | |
| 2023-05-12 | 3.9695 | |
| 2023-05-15 | 3.9776 | |
| 2023-05-16 | 3.9855 | |
| 2023-05-17 | 3.9493 | |
| 2023-05-18 | 3.9349 | |
| 2023-05-19 | 3.9338 | |
| 2023-05-22 | 3.9552 | |
| 2023-05-23 | 3.9756 | |
| 2023-05-24 | 4.0095 | |
| 2023-05-25 | 3.9894 | |
| 2023-05-26 | 4.018 | |
| 2023-05-29 | 3.9858 | |
| 2023-05-30 | 3.989 | |
| 2023-05-31 | 3.9713 | |
| 2023-06-01 | 3.997 | |
| 2023-06-02 | 4.0311 | |
| 2023-06-05 | 3.9996 | |
| 2023-06-06 | 3.9529 | |
| 2023-06-07 | 3.9145 | |
| 2023-06-08 | 3.9336 | |
| 2023-06-09 | 3.8816 | |
| 2023-06-12 | 3.8627 | |
| 2023-06-13 | 3.8536 | |
| 2023-06-14 | 3.8932 | |
| 2023-06-15 | 3.881 | |
| 2023-06-16 | 3.9024 | |
| 2023-06-19 | 3.9408 | |
| 2023-06-20 | 3.9424 | |
| 2023-06-21 | 3.9404 | |
| 2023-06-22 | 3.9847 | |
| 2023-06-23 | 3.9401 | |
| 2023-06-26 | 3.9565 | |
| 2023-06-27 | 3.983 | |
| 2023-06-28 | 4.0212 | |
| 2023-06-29 | 4.0439 | |
| 2023-06-30 | 4.0486 | |
| 2023-07-03 | 4.0467 | |
| 2023-07-04 | 4.0341 | |
| 2023-07-05 | 4.0239 | |
| 2023-07-06 | 4.0287 | |
| 2023-07-07 | 4.0428 | |
| 2023-07-10 | 4.0588 | |
| 2023-07-11 | 4.0719 | |
| 2023-07-12 | 4.045 | |
| 2023-07-13 | 4.0378 | |
| 2023-07-14 | 4.0499 | |
| 2023-07-17 | 4.0897 | |
| 2023-07-18 | 4.073 | |
| 2023-07-19 | 4.0235 | |
| 2023-07-20 | 4.0245 | |
| 2023-07-21 | 4.0214 | |
| 2023-07-24 | 4.0136 | |
| 2023-07-25 | 4.0906 | |
| 2023-07-26 | 4.0987 | |
| 2023-07-27 | 4.129 | |
| 2023-07-28 | 4.0717 | |
| 2023-07-31 | 4.0714 | |
| 2023-08-01 | 4.0002 | |
| 2023-08-02 | 4.0158 | |
| 2023-08-03 | 4.039 | |
| 2023-08-04 | 4.0347 | |
| 2023-08-07 | 4.0335 | |
| 2023-08-08 | 4.055 | |
| 2023-08-09 | 4.0753 | |
| 2023-08-10 | 4.0975 | |
| 2023-08-11 | 4.0994 | |
| 2023-08-14 | 4.0694 | |
| 2023-08-15 | 4.1156 | |
| 2023-08-16 | 4.0932 | |
| 2023-08-17 | 4.1125 | |
| 2023-08-18 | 4.1245 | |
| 2023-08-21 | 4.1395 | |
| 2023-08-22 | 4.1069 | |
| 2023-08-23 | 4.0916 | |
| 2023-08-24 | 4.0926 | |
| 2023-08-25 | 4.0998 | |
| 2023-08-28 | 4.108 | |
| 2023-08-29 | 4.1127 | |
| 2023-08-30 | 4.1347 | |
| 2023-08-31 | 4.1293 | |
| 2023-09-01 | 4.1163 | |
| 2023-09-04 | 4.1201 | |
| 2023-09-05 | 4.0724 | |
| 2023-09-06 | 4.0902 | |
| 2023-09-07 | 4.1205 | |
| 2023-09-08 | 4.1162 | |
| 2023-09-11 | 4.112 | |
| 2023-09-12 | 4.0739 | |
| 2023-09-13 | 4.1014 | |
| 2023-09-14 | 4.1011 | |
| 2023-09-15 | 4.0573 | |
| 2023-09-18 | 4.081 | |
| 2023-09-19 | 4.0725 | |
| 2023-09-20 | 4.0754 | |
| 2023-09-21 | 4.0515 | |
| 2023-09-22 | 4.0534 | |
| 2023-09-25 | 4.0438 | |
| 2023-09-26 | 4.0511 | |
| 2023-09-27 | 4.0516 | |
| 2023-09-28 | 4.056 | |
| 2023-09-29 | 4.0472 | |
| 2023-10-02 | 4.0358 | |
| 2023-10-03 | 4.0289 | |
| 2023-10-04 | 4.0542 | |
| 2023-10-05 | 4.0667 | |
| 2023-10-06 | 4.0731 | |
| 2023-10-09 | 4.1356 | |
| 2023-10-10 | 4.1789 | |
| 2023-10-11 | 4.1937 | |
| 2023-10-12 | 4.2032 | |
| 2023-10-13 | 4.1841 | |
| 2023-10-16 | 4.2055 | |
| 2023-10-17 | 4.2264 | |
| 2023-10-18 | 4.2515 | |
| 2023-10-19 | 4.2569 | |
| 2023-10-20 | 4.2962 | |
| 2023-10-23 | 4.304 | |
| 2023-10-24 | 4.3177 | |
| 2023-10-25 | 4.2987 | |
| 2023-10-26 | 4.3006 | |
| 2023-10-27 | 4.2903 | |
| 2023-10-30 | 4.2963 | |
| 2023-10-31 | 4.2756 | |
| 2023-11-01 | 4.2437 | |
| 2023-11-02 | 4.2183 | |
| 2023-11-03 | 4.2491 | |
| 2023-11-06 | 4.1723 | |
| 2023-11-07 | 4.13 | |
| 2023-11-08 | 4.1091 | |
| 2023-11-09 | 4.1101 | |
| 2023-11-10 | 4.1458 | |
| 2023-11-13 | 4.1267 | |
| 2023-11-14 | 4.1117 | |
| 2023-11-15 | 4.0943 | |
| 2023-11-16 | 4.097 | |
| 2023-11-17 | 4.0487 | |
| 2023-11-20 | 4.0811 | |
| 2023-11-21 | 4.0655 | |
| 2023-11-22 | 4.0638 | |
| 2023-11-23 | 4.0784 | |
| 2023-11-24 | 4.0807 | |
| 2023-11-27 | 4.0818 | |
| 2023-11-28 | 4.0546 | |
| 2023-11-29 | 4.0365 | |
| 2023-11-30 | 4.0597 | |
| 2023-12-01 | 4.05 | |
| 2023-12-04 | 4.04 | |
| 2023-12-05 | 4.03 | |
| 2023-12-06 | 4 | |
| 2023-12-07 | 3.9861 | |
| 2023-12-08 | 3.9982 | |
| 2023-12-11 | 3.9977 | |
| 2023-12-12 | 4.0044 | |
| 2023-12-13 | 3.9971 | |
| 2023-12-14 | 4.0264 | |
| 2023-12-15 | 4.0167 | |
| 2023-12-18 | 3.9875 | |
| 2023-12-19 | 4.0015 | |
| 2023-12-20 | 3.9983 | |
| 2023-12-21 | 3.9718 | |
| 2023-12-22 | 3.9764 | |
| 2023-12-27 | 4.0028 | |
| 2023-12-28 | 4.0221 | |
| 2023-12-29 | 3.9993 | |
| 2024-01-02 | 3.9705 | |
| 2024-01-03 | 3.9867 | |
| 2024-01-04 | 3.9973 | |
| 2024-01-05 | 4.0194 | |
| 2024-01-08 | 4.0646 | |
| 2024-01-09 | 4.0782 | |
| 2024-01-10 | 4.1184 | |
| 2024-01-11 | 4.1044 | |
| 2024-01-12 | 4.0917 | |
| 2024-01-15 | 4.1074 | |
| 2024-01-16 | 4.0985 | |
| 2024-01-17 | 4.1149 | |
| 2024-01-18 | 4.0972 | |
| 2024-01-19 | 4.0721 | |
| 2024-01-22 | 4.1003 | |
| 2024-01-23 | 4.0931 | |
| 2024-01-24 | 4.0495 | |
| 2024-01-25 | 4.0319 | |
| 2024-01-26 | 4.0057 | |
| 2024-01-29 | 3.9834 | |
| 2024-01-30 | 3.9566 | |
| 2024-01-31 | 3.9431 | |
| 2024-02-01 | 3.9543 | |
| 2024-02-02 | 3.9685 | |
| 2024-02-05 | 3.9494 | |
| 2024-02-06 | 3.9195 | |
| 2024-02-07 | 3.9231 | |
| 2024-02-08 | 3.9612 | |
| 2024-02-09 | 3.9689 | |
| 2024-02-12 | 3.954 | |
| 2024-02-13 | 3.9322 | |
| 2024-02-14 | 3.922 | |
| 2024-02-15 | 3.8971 | |
| 2024-02-16 | 3.8864 | |
| 2024-02-19 | 3.9074 | |
| 2024-02-20 | 3.9502 | |
| 2024-02-21 | 3.9738 | |
| 2024-02-22 | 3.9607 | |
| 2024-02-23 | 3.9322 | |
| 2024-02-26 | 3.9603 | |
| 2024-02-27 | 3.9342 | |
| 2024-02-28 | 3.8965 | |
| 2024-02-29 | 3.8736 | |
| 2024-03-01 | 3.8522 | |
| 2024-03-04 | 3.8775 | |
| 2024-03-05 | 3.9034 | |
| 2024-03-06 | 3.9212 | |
| 2024-03-07 | 3.9092 | |
| 2024-03-08 | 3.9083 | |
| 2024-03-11 | 3.9429 | |
| 2024-03-12 | 3.9921 | |
| 2024-03-13 | 3.9947 | |
| 2024-03-14 | 3.9682 | |
| 2024-03-15 | 3.9811 | |
| 2024-03-18 | 3.9759 | |
| 2024-03-19 | 3.9805 | |
| 2024-03-20 | 3.9816 | |
| 2024-03-21 | 3.9186 | |
| 2024-03-22 | 3.9265 | |
| 2024-03-25 | 3.9369 | |
| 2024-03-26 | 3.9747 | |
| 2024-03-27 | 3.9582 | |
| 2024-03-28 | 3.9799 | |
| 2024-04-02 | 3.9826 | |
| 2024-04-03 | 4.0165 | |
| 2024-04-04 | 4.0339 | |
| 2024-04-05 | 4.0725 | |
| 2024-04-08 | 4.0033 | |
| 2024-04-09 | 4.011 | |
| 2024-04-10 | 4.0324 | |
| 2024-04-11 | 4.03 | |
| 2024-04-12 | 4.0175 | |
| 2024-04-15 | 3.9578 | |
| 2024-04-16 | 4.0001 | |
| 2024-04-17 | 4.0173 | |
| 2024-04-18 | 4.0363 | |
| 2024-04-19 | 4.0181 | |
| 2024-04-22 | 4.0054 | |
| 2024-04-23 | 4.0422 | |
| 2024-04-24 | 4.0339 | |
| 2024-04-25 | 4.0646 | |
| 2024-04-26 | 4.0798 | |
| 2024-04-29 | 4.0316 | |
| 2024-04-30 | 4.0172 | |
| 2024-05-02 | 4.0046 | |
| 2024-05-03 | 3.9943 | |
| 2024-05-06 | 4.0322 | |
| 2024-05-07 | 4.0056 | |
| 2024-05-08 | 3.9883 | |
| 2024-05-09 | 4.014 | |
| 2024-05-10 | 4.0091 | |
| 2024-05-13 | 4.0161 | |
| 2024-05-14 | 4.0089 |
| Dimension | Dimension value |
|---|---|
| [freq] Time frequency | [D] Daily |
| [statinfo] Statistical information | [AVG] Average |
| [unit] Unit of measure | [NAC] National currency |
| [currency] Currency | [ILS] Israeli shekel |