[D.AVG.NAC.INR] Daily – Average – National currency – Indian rupee

Name: Daily – Average – National currency – Indian rupee
Creator: DBnomics

Updated on DBnomics on May 15, 2024 (4:23 PM)

min:: 38.497

max:: 92.449

avg:: 67.604

σ:: 14.322

Apply filters

Trim NA Values

Loading chart

Period	Value	[OBS_FLAG]
2000-01-13	44.724
2000-01-14	44.473
2000-01-17	43.979
2000-01-18	43.998
2000-01-19	44.006
2000-01-20	43.94
2000-01-21	43.968
2000-01-24	43.731
2000-01-25	43.63
2000-01-26	43.654
2000-01-27	43.416
2000-01-28	42.936
2000-01-31	42.718
2000-02-01	42.364
2000-02-02	42.35
2000-02-03	42.432
2000-02-04	42.935
2000-02-07	42.583
2000-02-08	43.189
2000-02-09	43.312
2000-02-10	43.023
2000-02-11	42.77
2000-02-14	43.02
2000-02-15	42.659
2000-02-16	42.789
2000-02-17	43.281
2000-02-18	43.018
2000-02-21	43.007
2000-02-22	43.692
2000-02-23	43.902
2000-02-24	43.182
2000-02-25	42.808
2000-02-28	42.03
2000-02-29	42.353
2000-03-01	42.136
2000-03-02	42.376
2000-03-03	42.079
2000-03-06	42.005
2000-03-07	41.771
2000-03-08	41.571
2000-03-09	41.902
2000-03-10	41.863
2000-03-13	42.328
2000-03-14	41.929
2000-03-15	42.088
2000-03-16	42.118
2000-03-17	42.13
2000-03-20	42.318
2000-03-21	42.256
2000-03-22	41.855
2000-03-23	42.097
2000-03-24	42.354
2000-03-27	42.348
2000-03-28	42.07
2000-03-29	41.713
2000-03-30	41.669
2000-03-31	41.654
2000-04-03	41.648
2000-04-04	41.596
2000-04-05	42.208
2000-04-06	41.991
2000-04-07	41.76
2000-04-10	41.845
2000-04-11	41.838
2000-04-12	41.766
2000-04-13	41.625
2000-04-14	41.658
2000-04-17	41.787
2000-04-18	41.479
2000-04-19	41.308
2000-04-20	40.94
2000-04-25	40.605
2000-04-26	40.136
2000-04-27	40.008
2000-04-28	39.654
2000-05-02	39.817
2000-05-03	38.903
2000-05-04	39.078
2000-05-05	39.3
2000-05-08	39.056
2000-05-09	39.151
2000-05-10	40.156
2000-05-11	39.942
2000-05-12	39.792
2000-05-15	40.432
2000-05-16	39.882
2000-05-17	39.25
2000-05-18	39.533
2000-05-19	39.013
2000-05-22	39.581
2000-05-23	40.127
2000-05-24	40.159
2000-05-25	39.667
2000-05-26	40.521
2000-05-29	41.23
2000-05-30	41.706
2000-05-31	41.463
2000-06-01	41.586
2000-06-02	41.719
2000-06-05	42.144
2000-06-06	42.328
2000-06-07	42.704
2000-06-08	43.165
2000-06-09	42.468
2000-06-12	42.636
2000-06-13	42.88
2000-06-14	43.08
2000-06-15	42.571
2000-06-16	42.785
2000-06-19	43.122
2000-06-20	42.581
2000-06-21	42.3
2000-06-22	42.034
2000-06-23	42.037
2000-06-26	41.677
2000-06-27	41.964
2000-06-28	42.064
2000-06-29	42.465
2000-06-30	42.684
2000-07-03	42.4
2000-07-04	42.378
2000-07-05	42.614
2000-07-06	42.735
2000-07-07	42.401
2000-07-10	42.546
2000-07-11	42.569
2000-07-12	42.437
2000-07-13	41.784
2000-07-14	41.782
2000-07-17	41.874
2000-07-18	41.875
2000-07-19	41.258
2000-07-20	41.401
2000-07-21	42.002
2000-07-24	41.736
2000-07-25	42.463
2000-07-26	42.145
2000-07-27	42.113
2000-07-28	41.643
2000-07-31	41.64
2000-08-01	41.85
2000-08-02	41.407
2000-08-03	40.922
2000-08-04	40.981
2000-08-07	41.351
2000-08-08	41.384
2000-08-09	41.047
2000-08-10	41.419
2000-08-11	41.832
2000-08-14	41.228
2000-08-15	41.772
2000-08-16	41.5
2000-08-17	41.937
2000-08-18	41.832
2000-08-21	41.15
2000-08-22	40.969
2000-08-23	40.927
2000-08-24	41.397
2000-08-25	41.391
2000-08-28	41.239
2000-08-29	41.085
2000-08-30	40.84
2000-08-31	40.8
2000-09-01	40.725
2000-09-04	41.146
2000-09-05	40.621
2000-09-06	40.247
2000-09-07	39.554
2000-09-08	39.864
2000-09-11	39.25
2000-09-12	39.287
2000-09-13	39.482
2000-09-14	39.793
2000-09-15	39.385
2000-09-18	39.244
2000-09-19	39.592
2000-09-20	39.174
2000-09-21	39.128
2000-09-22	40.943
2000-09-25	40.328
2000-09-26	40.322
2000-09-27	40.834
2000-09-28	40.685
2000-09-29	40.324
2000-10-02	40.494
2000-10-03	40.401
2000-10-04	40.263
2000-10-05	40.424
2000-10-06	40.151
2000-10-09	40.069
2000-10-10	40.25
2000-10-11	40.382
2000-10-12	40.06
2000-10-13	40.024
2000-10-16	39.435
2000-10-17	39.349
2000-10-18	39.482
2000-10-19	38.992
2000-10-20	39.165
2000-10-23	38.88
2000-10-24	38.934
2000-10-25	38.755
2000-10-26	38.497
2000-10-27	38.927
2000-10-30	39.637
2000-10-31	39.424
2000-11-01	39.988
2000-11-02	40.323
2000-11-03	40.73
2000-11-06	40.398
2000-11-07	40.112
2000-11-08	39.932
2000-11-09	39.853
2000-11-10	40.536
2000-11-13	40.312
2000-11-14	40.181
2000-11-15	40.194
2000-11-16	40.077
2000-11-17	39.983
2000-11-20	39.664
2000-11-21	39.614
2000-11-22	39.49
2000-11-23	39.458
2000-11-24	39.521
2000-11-27	39.356
2000-11-28	40.164
2000-11-29	40.469
2000-11-30	40.662
2000-12-01	40.921
2000-12-04	41.703
2000-12-05	41.207
2000-12-06	41.26
2000-12-07	41.807
2000-12-08	41.531
2000-12-11	41.132
2000-12-12	41.058
2000-12-13	40.936
2000-12-14	41.355
2000-12-15	42.026
2000-12-18	41.867
2000-12-19	41.56
2000-12-20	42.349
2000-12-21	42.733
2000-12-22	43.116
2000-12-27	43.457
2000-12-28	43.411
2000-12-29	43.429
2001-01-02	44.015
2001-01-03	44.529
2001-01-04	44.19
2001-01-05	44.585
2001-01-08	44.353
2001-01-09	43.865
2001-01-10	43.893
2001-01-11	44.396
2001-01-12	44.453
2001-01-15	43.869
2001-01-16	43.768
2001-01-17	43.593
2001-01-18	43.649
2001-01-19	43.556
2001-01-22	43.083
2001-01-23	43.599
2001-01-24	43.103
2001-01-25	42.541
2001-01-26	42.927
2001-01-29	42.711
2001-01-30	42.69
2001-01-31	43.101
2001-02-01	43.665
2001-02-02	43.642
2001-02-05	43.711
2001-02-06	43.166
2001-02-07	43.238
2001-02-08	42.728
2001-02-09	42.899
2001-02-12	43.203
2001-02-13	43.187
2001-02-14	42.8
2001-02-15	42.286
2001-02-16	42.384
2001-02-19	42.896
2001-02-20	42.264
2001-02-21	42.59
2001-02-22	42.179
2001-02-23	42.231
2001-02-26	42.455
2001-02-27	42.735
2001-02-28	43.045
2001-03-01	43.141
2001-03-02	43.58
2001-03-05	43.294
2001-03-06	43.171
2001-03-07	43.311
2001-03-08	43.31
2001-03-09	43.557
2001-03-12	43.168
2001-03-13	42.962
2001-03-14	42.83
2001-03-15	42.273
2001-03-16	41.774
2001-03-19	42.008
2001-03-20	42.099
2001-03-21	41.963
2001-03-22	41.591
2001-03-23	41.619
2001-03-26	41.68
2001-03-27	41.73
2001-03-28	41.288
2001-03-29	41.231
2001-03-30	41.184
2001-04-02	40.898
2001-04-03	41.231
2001-04-04	42.055
2001-04-05	41.997
2001-04-06	41.629
2001-04-09	41.938
2001-04-10	41.633
2001-04-11	41.293
2001-04-12	41.464
2001-04-17	41.214
2001-04-18	41.136
2001-04-19	41.385
2001-04-20	42.075
2001-04-23	42.116
2001-04-24	41.996
2001-04-25	41.974
2001-04-26	42.159
2001-04-27	42.262
2001-04-30	41.578
2001-05-02	41.729
2001-05-03	41.658
2001-05-04	41.848
2001-05-07	41.743
2001-05-08	41.507
2001-05-09	41.285
2001-05-10	41.594
2001-05-11	41.117
2001-05-14	41.277
2001-05-15	41.252
2001-05-16	41.503
2001-05-17	41.366
2001-05-18	41.179
2001-05-21	41.138
2001-05-22	40.795
2001-05-23	40.308
2001-05-24	40.413
2001-05-25	40.35
2001-05-28	40.326
2001-05-29	40.176
2001-05-30	40.145
2001-05-31	39.863
2001-06-01	39.922
2001-06-04	40.02
2001-06-05	39.801
2001-06-06	40.143
2001-06-07	39.743
2001-06-08	39.992
2001-06-11	39.882
2001-06-12	39.844
2001-06-13	40.081
2001-06-14	39.907
2001-06-15	40.731
2001-06-18	40.305
2001-06-19	40.233
2001-06-20	39.94
2001-06-21	40.16
2001-06-22	40.059
2001-06-25	40.482
2001-06-26	40.491
2001-06-27	40.492
2001-06-28	40.027
2001-06-29	39.892
2001-07-02	39.867
2001-07-03	40.04
2001-07-04	39.811
2001-07-05	39.67
2001-07-06	39.546
2001-07-09	39.88
2001-07-10	40.309
2001-07-11	40.589
2001-07-12	40.254
2001-07-13	40.271
2001-07-16	40.474
2001-07-17	40.112
2001-07-18	40.692
2001-07-19	41.097
2001-07-20	41.34
2001-07-23	40.861
2001-07-24	41.014
2001-07-25	41.453
2001-07-26	41.316
2001-07-27	41.342
2001-07-30	41.241
2001-07-31	41.213
2001-08-01	41.562
2001-08-02	41.395
2001-08-03	41.487
2001-08-06	41.478
2001-08-07	41.322
2001-08-08	41.297
2001-08-09	41.722
2001-08-10	42.104
2001-08-13	42.357
2001-08-14	42.249
2001-08-15	42.99
2001-08-16	43.105
2001-08-17	43.085
2001-08-20	43.113
2001-08-21	43.042
2001-08-22	43.406
2001-08-23	42.938
2001-08-24	42.917
2001-08-27	42.843
2001-08-28	42.631
2001-08-29	42.974
2001-08-30	42.858
2001-08-31	43.157
2001-09-03	42.793
2001-09-04	42.356
2001-09-05	41.891
2001-09-06	41.781
2001-09-07	42.255
2001-09-10	42.827
2001-09-11	42.503
2001-09-12	42.898
2001-09-13	43.076
2001-09-14	44.116
2001-09-17	44.376
2001-09-18	44.398
2001-09-19	44.44
2001-09-20	44.406
2001-09-21	44.136
2001-09-24	43.929
2001-09-25	43.936
2001-09-26	44.101
2001-09-27	44.048
2001-09-28	43.757
2001-10-01	43.779
2001-10-02	44.082
2001-10-03	44.118
2001-10-04	43.736
2001-10-05	44.018
2001-10-08	44.359
2001-10-09	44.23
2001-10-10	43.899
2001-10-11	43.56
2001-10-12	43.427
2001-10-15	43.686
2001-10-16	43.457
2001-10-17	43.299
2001-10-18	43.327
2001-10-19	43.263
2001-10-22	43.073
2001-10-23	42.643
2001-10-24	42.829
2001-10-25	42.677
2001-10-26	42.754
2001-10-29	43.183
2001-10-30	43.482
2001-10-31	43.385
2001-11-01	43.658
2001-11-02	43.465
2001-11-05	42.956
2001-11-06	42.997
2001-11-07	43.261
2001-11-08	43.067
2001-11-09	42.856
2001-11-12	42.807
2001-11-13	42.413
2001-11-14	42.303
2001-11-15	42.338
2001-11-16	42.436
2001-11-19	42.144
2001-11-20	42.34
2001-11-21	42.177
2001-11-22	42.164
2001-11-23	42.255
2001-11-26	42.322
2001-11-27	42.149
2001-11-28	42.38
2001-11-29	42.622
2001-11-30	42.687
2001-12-03	42.811
2001-12-04	42.64
2001-12-05	42.711
2001-12-06	42.543
2001-12-07	42.599
2001-12-10	42.348
2001-12-11	42.564
2001-12-12	42.712
2001-12-13	42.889
2001-12-14	43.12
2001-12-17	43.257
2001-12-18	43.082
2001-12-19	42.903
2001-12-20	42.901
2001-12-21	42.745
2001-12-24	42.15
2001-12-27	42.493
2001-12-28	42.495
2002-01-02	43.623
2002-01-03	43.566
2002-01-04	43.218
2002-01-07	42.978
2002-01-08	42.981
2002-01-09	43.079
2002-01-10	43.089
2002-01-11	43.196
2002-01-14	43.112
2002-01-15	43.053
2002-01-16	42.552
2002-01-17	42.574
2002-01-18	42.482
2002-01-21	42.629
2002-01-22	42.648
2002-01-23	42.755
2002-01-24	42.347
2002-01-25	41.886
2002-01-28	41.468
2002-01-29	41.736
2002-01-30	41.904
2002-01-31	41.903
2002-02-01	41.856
2002-02-04	42.034
2002-02-05	42.227
2002-02-06	42.169
2002-02-07	42.185
2002-02-08	42.527
2002-02-11	42.822
2002-02-12	42.582
2002-02-13	42.477
2002-02-14	42.282
2002-02-15	42.381
2002-02-18	42.38
2002-02-19	42.261
2002-02-20	42.475
2002-02-21	42.317
2002-02-22	42.589
2002-02-25	42.57
2002-02-26	42.282
2002-02-27	42.142
2002-02-28	42.137
2002-03-01	42.28
2002-03-04	42.073
2002-03-05	42.243
2002-03-06	42.395
2002-03-07	42.67
2002-03-08	42.841
2002-03-11	42.578
2002-03-12	42.536
2002-03-13	42.539
2002-03-14	42.909
2002-03-15	43.142
2002-03-18	42.815
2002-03-19	43.006
2002-03-20	42.931
2002-03-21	42.965
2002-03-22	42.881
2002-03-25	42.707
2002-03-26	42.581
2002-03-27	42.626
2002-03-28	42.551
2002-04-02	42.893
2002-04-03	43.041
2002-04-04	43.096
2002-04-05	42.929
2002-04-08	42.899
2002-04-09	42.821
2002-04-10	42.995
2002-04-11	42.948
2002-04-12	43.036
2002-04-15	43.067
2002-04-16	43.044
2002-04-17	43.437
2002-04-18	43.494
2002-04-19	43.421
2002-04-22	43.431
2002-04-23	43.438
2002-04-24	43.527
2002-04-25	43.921
2002-04-26	43.912
2002-04-29	44.228
2002-04-30	44.084
2002-05-02	44.196
2002-05-03	44.452
2002-05-06	44.733
2002-05-07	44.678
2002-05-08	44.427
2002-05-09	44.352
2002-05-10	44.648
2002-05-13	44.694
2002-05-14	44.377
2002-05-15	44.236
2002-05-16	44.728
2002-05-17	44.826
2002-05-20	45.06
2002-05-21	45.092
2002-05-22	45.34
2002-05-23	45.187
2002-05-24	45.011
2002-05-27	44.985
2002-05-28	45.322
2002-05-29	45.628
2002-05-30	45.902
2002-05-31	45.976
2002-06-03	45.66
2002-06-04	46.273
2002-06-05	45.93
2002-06-06	45.993
2002-06-07	46.315
2002-06-10	46.321
2002-06-11	46.116
2002-06-12	46.292
2002-06-13	46.124
2002-06-14	46.426
2002-06-17	46.154
2002-06-18	46.458
2002-06-19	46.77
2002-06-20	46.9
2002-06-21	47.138
2002-06-24	47.866
2002-06-25	47.458
2002-06-26	48.398
2002-06-27	47.98
2002-06-28	48.743
2002-07-01	48.367
2002-07-02	47.963
2002-07-03	47.724
2002-07-04	47.766
2002-07-05	47.522
2002-07-08	47.954
2002-07-09	48.461
2002-07-10	48.183
2002-07-11	48.004
2002-07-12	48.158
2002-07-15	48.898
2002-07-16	49.383
2002-07-17	49.119
2002-07-18	49.036
2002-07-19	49.444
2002-07-22	49.111
2002-07-23	48.217
2002-07-24	48.254
2002-07-25	48.716
2002-07-26	48.672
2002-07-29	47.882
2002-07-30	47.906
2002-07-31	47.582
2002-08-01	47.422
2002-08-02	48.027
2002-08-05	47.823
2002-08-06	47.171
2002-08-07	47.159
2002-08-08	47.12
2002-08-09	47.281
2002-08-12	47.553
2002-08-13	47.618
2002-08-14	47.912
2002-08-15	47.533
2002-08-16	47.713
2002-08-19	47.582
2002-08-20	47.538
2002-08-21	47.399
2002-08-22	47.382
2002-08-23	47.033
2002-08-26	47.021
2002-08-27	47.39
2002-08-28	47.605
2002-08-29	47.731
2002-08-30	47.644
2002-09-02	47.595
2002-09-03	48.009
2002-09-04	48.191
2002-09-05	48.317
2002-09-06	48.243
2002-09-09	47.452
2002-09-10	47.314
2002-09-11	47.202
2002-09-12	47.254
2002-09-13	47.537
2002-09-16	46.844
2002-09-17	46.721
2002-09-18	47.062
2002-09-19	47.432
2002-09-20	47.391
2002-09-23	47.583
2002-09-24	47.48
2002-09-25	47.236
2002-09-26	47.371
2002-09-27	47.274
2002-09-30	47.676
2002-10-01	47.661
2002-10-02	47.536
2002-10-03	47.801
2002-10-04	47.671
2002-10-07	47.376
2002-10-08	47.352
2002-10-09	47.404
2002-10-10	47.714
2002-10-11	47.627
2002-10-14	47.68
2002-10-15	47.358
2002-10-16	47.507
2002-10-17	47.211
2002-10-18	47.125
2002-10-21	47.129
2002-10-22	47.216
2002-10-23	47.248
2002-10-24	47.108
2002-10-25	47.195
2002-10-28	47.166
2002-10-29	47.463
2002-10-30	47.524
2002-10-31	47.685
2002-11-01	48.144
2002-11-04	48.032
2002-11-05	48.399
2002-11-06	48.1
2002-11-07	48.339
2002-11-08	48.723
2002-11-11	48.88
2002-11-12	48.651
2002-11-13	48.596
2002-11-14	48.703
2002-11-15	48.337
2002-11-18	48.51
2002-11-19	48.768
2002-11-20	48.277
2002-11-21	48.261
2002-11-22	48.308
2002-11-25	47.725
2002-11-26	47.752
2002-11-27	47.873
2002-11-28	47.978
2002-11-29	47.96
2002-12-02	47.679
2002-12-03	48.071
2002-12-04	48.279
2002-12-05	48.261
2002-12-06	48.207
2002-12-09	48.646
2002-12-10	48.737
2002-12-11	48.545
2002-12-12	48.907
2002-12-13	49.217
2002-12-16	49.147
2002-12-17	49.595
2002-12-18	49.344
2002-12-19	49.38
2002-12-20	49.232
2002-12-23	49.35
2002-12-24	49.399
2002-12-27	49.775
2002-12-30	49.944
2002-12-31	50.293
2003-01-02	50.192
2003-01-03	49.878
2003-01-06	50.291
2003-01-07	50.005
2003-01-08	49.756
2003-01-09	50.347
2003-01-10	50.357
2003-01-13	50.579
2003-01-14	50.676
2003-01-15	50.443
2003-01-16	50.637
2003-01-17	51.027
2003-01-20	51.037
2003-01-21	51.052
2003-01-22	51.248
2003-01-23	51.501
2003-01-24	51.614
2003-01-27	52.048
2003-01-28	51.755
2003-01-29	51.932
2003-01-30	51.427
2003-01-31	51.661
2003-02-03	51.227
2003-02-04	51.697
2003-02-05	52.042
2003-02-06	51.599
2003-02-07	51.441
2003-02-10	51.492
2003-02-11	51.067
2003-02-12	51.354
2003-02-13	51.447
2003-02-14	51.657
2003-02-17	51.209
2003-02-18	51.07
2003-02-19	51.069
2003-02-20	51.361
2003-02-21	51.619
2003-02-24	51.228
2003-02-25	51.353
2003-02-26	51.204
2003-02-27	51.556
2003-02-28	51.34
2003-03-03	51.42
2003-03-04	51.958
2003-03-05	52.189
2003-03-06	52.146
2003-03-07	52.59
2003-03-10	52.613
2003-03-11	52.793
2003-03-12	52.609
2003-03-13	51.721
2003-03-14	51.302
2003-03-17	51.443
2003-03-18	50.468
2003-03-19	50.362
2003-03-20	50.612
2003-03-21	50.409
2003-03-24	50.655
2003-03-25	50.837
2003-03-26	50.714
2003-03-27	50.977
2003-03-28	50.97
2003-03-31	51.729
2003-04-01	51.681
2003-04-02	51.31
2003-04-03	50.675
2003-04-04	50.844
2003-04-07	50.163
2003-04-08	50.518
2003-04-09	50.967
2003-04-10	51.159
2003-04-11	50.84
2003-04-14	50.835
2003-04-15	51.015
2003-04-16	51.252
2003-04-17	51.658
2003-04-22	51.984
2003-04-23	51.807
2003-04-24	52.07
2003-04-25	51.984
2003-04-28	52.185
2003-04-29	51.925
2003-04-30	52.676
2003-05-02	53.115
2003-05-05	53.062
2003-05-06	53.59
2003-05-07	53.939
2003-05-08	54.05
2003-05-09	54.062
2003-05-12	54.68
2003-05-13	54.306
2003-05-14	54.215
2003-05-15	54
2003-05-16	54.181
2003-05-19	54.683
2003-05-20	54.582
2003-05-21	54.749
2003-05-22	54.946
2003-05-23	55.269
2003-05-26	55.394
2003-05-27	55.747
2003-05-28	55.101
2003-05-29	55.289
2003-05-30	55.653
2003-06-02	55.047
2003-06-03	55.047
2003-06-04	54.786
2003-06-05	55.201
2003-06-06	55.201
2003-06-09	54.937
2003-06-10	54.681
2003-06-11	54.803
2003-06-12	54.725
2003-06-13	54.835
2003-06-16	55.309
2003-06-17	54.892
2003-06-18	54.493
2003-06-19	54.261
2003-06-20	54.259
2003-06-23	53.797
2003-06-24	53.799
2003-06-25	53.784
2003-06-26	53.177
2003-06-27	52.914
2003-06-30	53.042
2003-07-01	53.562
2003-07-02	53.477
2003-07-03	53.099
2003-07-04	53.113
2003-07-07	52.576
2003-07-08	52.417
2003-07-09	52.461
2003-07-10	52.389
2003-07-11	52.115
2003-07-14	51.994
2003-07-15	52.174
2003-07-16	51.407
2003-07-17	51.921
2003-07-18	51.798
2003-07-21	52.17
2003-07-22	52.435
2003-07-23	52.561
2003-07-24	52.9
2003-07-25	52.911
2003-07-28	52.955
2003-07-29	52.84
2003-07-30	52.605
2003-07-31	52.201
2003-08-01	51.488
2003-08-04	52.153
2003-08-05	52.261
2003-08-06	52.536
2003-08-07	52.138
2003-08-08	52.068
2003-08-11	51.883
2003-08-12	51.854
2003-08-13	51.728
2003-08-14	51.698
2003-08-15	51.613
2003-08-18	51.261
2003-08-19	50.687
2003-08-20	50.894
2003-08-21	50.453
2003-08-22	49.925
2003-08-25	49.933
2003-08-26	49.524
2003-08-27	49.937
2003-08-28	49.655
2003-08-29	50.108
2003-09-01	50.289
2003-09-02	49.68
2003-09-03	49.475
2003-09-04	49.67
2003-09-05	50.069
2003-09-08	50.73
2003-09-09	50.974
2003-09-10	51.072
2003-09-11	51.262
2003-09-12	51.121
2003-09-15	51.665
2003-09-16	51.522
2003-09-17	51.536
2003-09-18	51.864
2003-09-19	51.957
2003-09-22	51.957
2003-09-23	52.455
2003-09-24	52.464
2003-09-25	52.584
2003-09-26	52.619
2003-09-29	52.311
2003-09-30	53.299
2003-10-01	53.138
2003-10-02	53.214
2003-10-03	53.067
2003-10-06	52.596
2003-10-07	53.304
2003-10-08	53.431
2003-10-09	53.309
2003-10-10	53.454
2003-10-13	53.047
2003-10-14	53.134
2003-10-15	53.324
2003-10-16	52.566
2003-10-17	52.502
2003-10-20	52.733
2003-10-21	52.668
2003-10-22	53.039
2003-10-23	53.372
2003-10-24	53.348
2003-10-27	53.266
2003-10-28	52.895
2003-10-29	52.926
2003-10-30	53.149
2003-10-31	52.683
2003-11-03	52.482
2003-11-04	51.924
2003-11-05	51.92
2003-11-06	51.805
2003-11-07	51.671
2003-11-10	51.912
2003-11-11	52.024
2003-11-12	52.546
2003-11-13	53.02
2003-11-14	53.398
2003-11-17	53.69
2003-11-18	53.75
2003-11-19	54.335
2003-11-20	54.508
2003-11-21	54.398
2003-11-24	54.18
2003-11-25	54.002
2003-11-26	54.248
2003-11-27	54.618
2003-11-28	54.964
2003-12-01	54.897
2003-12-02	54.68
2003-12-03	55.174
2003-12-04	55.038
2003-12-05	55.083
2003-12-08	55.563
2003-12-09	55.78
2003-12-10	55.615
2003-12-11	55.447
2003-12-12	55.75
2003-12-15	55.683
2003-12-16	56.163
2003-12-17	56.109
2003-12-18	56.439
2003-12-19	56.481
2003-12-22	56.604
2003-12-23	56.349
2003-12-24	56.512
2003-12-29	56.512
2003-12-30	56.922
2003-12-31	57.578
2004-01-02	57.446
2004-01-05	57.718
2004-01-06	58.122
2004-01-07	57.779
2004-01-08	57.462
2004-01-09	57.979
2004-01-12	58.244
2004-01-13	57.84
2004-01-14	57.641
2004-01-15	57.376
2004-01-16	56.695
2004-01-19	56.169
2004-01-20	56.902
2004-01-21	57.199
2004-01-22	57.199
2004-01-23	57.55
2004-01-26	57.002
2004-01-27	56.736
2004-01-28	56.943
2004-01-29	56.502
2004-01-30	56.095
2004-02-02	56.416
2004-02-03	56.98
2004-02-04	56.714
2004-02-05	56.961
2004-02-06	56.758
2004-02-09	57.489
2004-02-10	57.674
2004-02-11	57.351
2004-02-12	57.853
2004-02-13	57.931
2004-02-16	57.645
2004-02-17	58.24
2004-02-18	58.001
2004-02-19	58.001
2004-02-20	57.233
2004-02-23	56.879
2004-02-24	56.997
2004-02-25	57.073
2004-02-26	56.274
2004-02-27	56.134
2004-03-01	56.405
2004-03-02	56.093
2004-03-03	54.933
2004-03-04	55.026
2004-03-05	55.197
2004-03-08	55.825
2004-03-09	55.938
2004-03-10	55.612
2004-03-11	55.48
2004-03-12	55.308
2004-03-15	55.525
2004-03-16	55.789
2004-03-17	55.36
2004-03-18	55.407
2004-03-19	55.718
2004-03-22	55.654
2004-03-23	55.019
2004-03-24	54.549
2004-03-25	54.195
2004-03-26	54.045
2004-03-29	53.379
2004-03-30	53.736
2004-03-31	53.186
2004-04-01	53.452
2004-04-02	53.868
2004-04-05	52.653
2004-04-06	52.885
2004-04-07	52.717
2004-04-08	52.794
2004-04-13	52.41
2004-04-14	52.198
2004-04-15	52.415
2004-04-16	52.357
2004-04-19	52.796
2004-04-20	52.411
2004-04-21	52.081
2004-04-22	52.325
2004-04-23	52.361
2004-04-26	52.258
2004-04-27	52.476
2004-04-28	52.561
2004-04-29	52.452
2004-04-30	53.167
2004-05-03	53.457
2004-05-04	53.876
2004-05-05	54.055
2004-05-06	54.042
2004-05-07	53.913
2004-05-10	53.301
2004-05-11	53.578
2004-05-12	53.838
2004-05-13	53.477
2004-05-14	53.826
2004-05-17	54.645
2004-05-18	54.422
2004-05-19	54.14
2004-05-20	54.045
2004-05-21	54.045
2004-05-24	54.229
2004-05-25	54.66
2004-05-26	54.865
2004-05-27	55.168
2004-05-28	55.587
2004-05-31	55.5
2004-06-01	55.495
2004-06-02	55.637
2004-06-03	55.345
2004-06-04	55.069
2004-06-07	55.418
2004-06-08	55.345
2004-06-09	54.598
2004-06-10	54.301
2004-06-11	54.132
2004-06-14	54.397
2004-06-15	54.68
2004-06-16	54.653
2004-06-17	54.799
2004-06-18	54.981
2004-06-21	55.597
2004-06-22	55.839
2004-06-23	55.192
2004-06-24	55.57
2004-06-25	55.554
2004-06-28	56.08
2004-06-29	55.997
2004-06-30	55.879
2004-07-01	55.828
2004-07-02	55.662
2004-07-05	56.28
2004-07-06	56.6
2004-07-07	56.578
2004-07-08	56.458
2004-07-09	56.428
2004-07-12	56.638
2004-07-13	56.663
2004-07-14	56.815
2004-07-15	57.054
2004-07-16	56.766
2004-07-19	57.199
2004-07-20	57.102
2004-07-21	56.706
2004-07-22	56.784
2004-07-23	56.497
2004-07-26	56.297
2004-07-27	56.26
2004-07-28	55.657
2004-07-29	55.827
2004-07-30	55.847
2004-08-02	55.795
2004-08-03	55.682
2004-08-04	55.498
2004-08-05	55.766
2004-08-06	55.956
2004-08-09	56.851
2004-08-10	56.818
2004-08-11	56.573
2004-08-12	56.647
2004-08-13	56.572
2004-08-16	57.267
2004-08-17	57.154
2004-08-18	57.079
2004-08-19	57.165
2004-08-20	56.777
2004-08-23	56.598
2004-08-24	56.145
2004-08-25	56.02
2004-08-26	55.998
2004-08-27	55.9
2004-08-30	55.759
2004-08-31	56.117
2004-09-01	56.313
2004-09-02	56.298
2004-09-03	56.284
2004-09-06	55.933
2004-09-07	55.923
2004-09-08	55.685
2004-09-09	56.457
2004-09-10	56.462
2004-09-13	56.398
2004-09-14	56.172
2004-09-15	56.052
2004-09-16	55.774
2004-09-17	56.008
2004-09-20	55.586
2004-09-21	56.2765
2004-09-22	56.074
2004-09-23	56.459
2004-09-24	56.5007
2004-09-27	56.215
2004-09-28	56.878
2004-09-29	56.61
2004-09-30	56.885
2004-10-01	56.913
2004-10-04	56.343
2004-10-05	56.364
2004-10-06	56.251
2004-10-07	56.328
2004-10-08	56.339
2004-10-11	56.729
2004-10-12	56.483
2004-10-13	56.158
2004-10-14	56.682
2004-10-15	56.872
2004-10-18	57.142
2004-10-19	57.223
2004-10-20	57.546
2004-10-21	57.641
2004-10-22	57.643
2004-10-25	58.313
2004-10-26	58.315
2004-10-27	58.266
2004-10-28	58.266
2004-10-29	57.724
2004-11-01	57.797
2004-11-02	57.826
2004-11-03	57.8
2004-11-04	58.081
2004-11-05	58.087
2004-11-08	58.256
2004-11-09	58.326
2004-11-10	58.603
2004-11-11	58.217
2004-11-12	58.192
2004-11-15	58.38
2004-11-16	58.472
2004-11-17	58.683
2004-11-18	58.613
2004-11-19	58.605
2004-11-22	58.618
2004-11-23	58.859
2004-11-24	59.249
2004-11-25	59.517
2004-11-26	59.581
2004-11-29	59.261
2004-11-30	59.291
2004-12-01	59.025
2004-12-02	58.74
2004-12-03	58.7
2004-12-06	58.442
2004-12-07	58.845
2004-12-08	58.469
2004-12-09	58.775
2004-12-10	58.918
2004-12-13	58.62
2004-12-14	58.753
2004-12-15	58.966
2004-12-16	58.792
2004-12-17	58.242
2004-12-20	58.67
2004-12-21	58.541
2004-12-22	58.705
2004-12-23	58.787
2004-12-24	59.159
2004-12-27	59.242
2004-12-28	59.621
2004-12-29	59.516
2004-12-30	59.492
2004-12-31	59.259
2005-01-03	58.693
2005-01-04	58.207
2005-01-05	57.926
2005-01-06	57.88
2005-01-07	57.865
2005-01-10	57.396
2005-01-11	57.569
2005-01-12	57.453
2005-01-13	57.725
2005-01-14	57.16
2005-01-17	57.083
2005-01-18	57.068
2005-01-19	57.214
2005-01-20	56.585
2005-01-21	56.709
2005-01-24	57.182
2005-01-25	57.041
2005-01-26	56.83
2005-01-27	56.943
2005-01-28	56.957
2005-01-31	56.986
2005-02-01	56.896
2005-02-02	56.722
2005-02-03	56.438
2005-02-04	56.312
2005-02-07	55.844
2005-02-08	55.747
2005-02-09	55.755
2005-02-10	55.964
2005-02-11	56.32
2005-02-14	56.636
2005-02-15	56.945
2005-02-16	56.983
2005-02-17	57.05
2005-02-18	57.181
2005-02-21	57.196
2005-02-22	57.581
2005-02-23	57.733
2005-02-24	57.821
2005-02-25	57.542
2005-02-28	57.849
2005-03-01	57.668
2005-03-02	57.197
2005-03-03	57.45
2005-03-04	57.313
2005-03-07	57.627
2005-03-08	57.834
2005-03-09	58.225
2005-03-10	58.374
2005-03-11	58.373
2005-03-14	58.255
2005-03-15	58.265
2005-03-16	58.251
2005-03-17	58.337
2005-03-18	57.899
2005-03-21	57.71
2005-03-22	57.551
2005-03-23	57.042
2005-03-24	56.742
2005-03-29	56.624
2005-03-30	56.639
2005-03-31	56.683
2005-04-01	56.683
2005-04-04	56.342
2005-04-05	56.033
2005-04-06	56.205
2005-04-07	56.479
2005-04-08	56.049
2005-04-11	56.694
2005-04-12	56.732
2005-04-13	56.549
2005-04-14	56.056
2005-04-15	56.309
2005-04-18	56.731
2005-04-19	56.843
2005-04-20	57.005
2005-04-21	57.092
2005-04-22	57.142
2005-04-25	56.618
2005-04-26	56.613
2005-04-27	56.502
2005-04-28	56.333
2005-04-29	56.307
2005-05-02	56.054
2005-05-03	56.051
2005-05-04	56.32
2005-05-05	56.254
2005-05-06	56.238
2005-05-09	55.716
2005-05-10	55.852
2005-05-11	55.744
2005-05-12	55.297
2005-05-13	54.792
2005-05-16	54.887
2005-05-17	54.954
2005-05-18	54.853
2005-05-19	54.95
2005-05-20	54.797
2005-05-23	54.611
2005-05-24	54.897
2005-05-25	54.704
2005-05-26	54.503
2005-05-27	54.629
2005-05-30	54.363
2005-05-31	53.943
2005-06-01	53.495
2005-06-02	53.537
2005-06-03	53.599
2005-06-06	53.489
2005-06-07	53.446
2005-06-08	53.579
2005-06-09	53.213
2005-06-10	53.247
2005-06-13	52.598
2005-06-14	52.806
2005-06-15	52.651
2005-06-16	52.651
2005-06-17	53.041
2005-06-20	53.205
2005-06-21	52.723
2005-06-22	52.735
2005-06-23	52.565
2005-06-24	52.599
2005-06-27	52.926
2005-06-28	52.563
2005-06-29	52.513
2005-06-30	52.634
2005-07-01	52.563
2005-07-04	51.79
2005-07-05	51.748
2005-07-06	51.931
2005-07-07	52.132
2005-07-08	51.918
2005-07-11	52.288
2005-07-12	52.969
2005-07-13	53.048
2005-07-14	52.559
2005-07-15	52.525
2005-07-18	52.475
2005-07-19	52.12
2005-07-20	52.488
2005-07-21	52.685
2005-07-22	52.799
2005-07-25	52.544
2005-07-26	52.101
2005-07-27	52.038
2005-07-28	52.509
2005-07-29	52.609
2005-08-01	52.98
2005-08-02	53.198
2005-08-03	53.491
2005-08-04	53.576
2005-08-05	53.826
2005-08-08	53.843
2005-08-09	53.844
2005-08-10	53.872
2005-08-11	54.031
2005-08-12	54.263
2005-08-15	53.863
2005-08-16	53.592
2005-08-17	53.496
2005-08-18	53.225
2005-08-19	53.099
2005-08-22	53.357
2005-08-23	53.408
2005-08-24	53.36
2005-08-25	53.607
2005-08-26	53.788
2005-08-29	53.955
2005-08-30	53.641
2005-08-31	53.774
2005-09-01	54.478
2005-09-02	55.016
2005-09-05	54.944
2005-09-06	54.754
2005-09-07	54.596
2005-09-08	54.42
2005-09-09	54.377
2005-09-12	53.832
2005-09-13	53.888
2005-09-14	54.064
2005-09-15	53.644
2005-09-16	53.733
2005-09-19	53.302
2005-09-20	53.328
2005-09-21	53.609
2005-09-22	53.699
2005-09-23	53.208
2005-09-26	52.902
2005-09-27	52.872
2005-09-28	53.001
2005-09-29	53.039
2005-09-30	52.895
2005-10-03	52.63
2005-10-04	52.787
2005-10-05	52.878
2005-10-06	53.461
2005-10-07	53.852
2005-10-10	54.097
2005-10-11	54.048
2005-10-12	53.78
2005-10-13	53.866
2005-10-14	53.764
2005-10-17	54.022
2005-10-18	53.937
2005-10-19	53.958
2005-10-20	54.07
2005-10-21	54.083
2005-10-24	53.942
2005-10-25	54.177
2005-10-26	54.322
2005-10-27	54.647
2005-10-28	54.688
2005-10-31	54.228
2005-11-01	54.136
2005-11-02	54.262
2005-11-03	54.511
2005-11-04	54.287
2005-11-07	54.245
2005-11-08	53.744
2005-11-09	53.729
2005-11-10	53.756
2005-11-11	53.44
2005-11-14	53.513
2005-11-15	53.251
2005-11-16	53.42
2005-11-17	53.435
2005-11-18	53.418
2005-11-21	54.031
2005-11-22	53.603
2005-11-23	53.852
2005-11-24	53.869
2005-11-25	53.87
2005-11-28	53.898
2005-11-29	54.099
2005-11-30	54.027
2005-12-01	54.026
2005-12-02	54.001
2005-12-05	54.521
2005-12-06	54.4
2005-12-07	54.126
2005-12-08	54.404
2005-12-09	54.426
2005-12-12	54.953
2005-12-13	54.979
2005-12-14	54.92
2005-12-15	54.427
2005-12-16	54.3
2005-12-19	53.918
2005-12-20	53.97
2005-12-21	53.648
2005-12-22	53.416
2005-12-23	53.51
2005-12-27	53.649
2005-12-28	53.765
2005-12-29	53.394
2005-12-30	53.113
2006-01-02	53.325
2006-01-03	53.461
2006-01-04	54.078
2006-01-05	53.934
2006-01-06	53.903
2006-01-09	53.459
2006-01-10	53.378
2006-01-11	53.197
2006-01-12	53.425
2006-01-13	53.219
2006-01-16	53.563
2006-01-17	53.506
2006-01-18	53.797
2006-01-19	53.476
2006-01-20	53.38
2006-01-23	54.271
2006-01-24	54.276
2006-01-25	54.266
2006-01-26	53.959
2006-01-27	53.679
2006-01-30	53.284
2006-01-31	53.404
2006-02-01	53.458
2006-02-02	53.351
2006-02-03	53.289
2006-02-06	52.916
2006-02-07	52.899
2006-02-08	52.809
2006-02-09	52.823
2006-02-10	52.844
2006-02-13	52.545
2006-02-14	52.554
2006-02-15	52.675
2006-02-16	52.529
2006-02-17	52.673
2006-02-20	52.94
2006-02-21	52.853
2006-02-22	52.939
2006-02-23	53.08
2006-02-24	52.792
2006-02-27	52.688
2006-02-28	52.548
2006-03-01	52.951
2006-03-02	52.794
2006-03-03	53.101
2006-03-06	53.162
2006-03-07	52.727
2006-03-08	52.788
2006-03-09	52.839
2006-03-10	52.953
2006-03-13	52.95
2006-03-14	53.034
2006-03-15	53.227
2006-03-16	53.621
2006-03-17	54.072
2006-03-20	53.999
2006-03-21	53.809
2006-03-22	53.579
2006-03-23	53.567
2006-03-24	53.353
2006-03-27	53.709
2006-03-28	53.916
2006-03-29	53.631
2006-03-30	53.89
2006-03-31	53.992
2006-04-03	53.701
2006-04-04	54.555
2006-04-05	54.753
2006-04-06	54.758
2006-04-07	54.367
2006-04-10	54.186
2006-04-11	54.165
2006-04-12	54.779
2006-04-13	54.606
2006-04-18	55.35
2006-04-19	55.611
2006-04-20	55.719
2006-04-21	55.588
2006-04-24	55.531
2006-04-25	55.804
2006-04-26	56.044
2006-04-27	55.816
2006-04-28	56.344
2006-05-02	56.761
2006-05-03	56.64
2006-05-04	56.54
2006-05-05	56.928
2006-05-08	57.239
2006-05-09	57.042
2006-05-10	57.355
2006-05-11	57.21
2006-05-12	58.099
2006-05-15	58.22
2006-05-16	58.148
2006-05-17	58.081
2006-05-18	57.829
2006-05-19	58.081
2006-05-22	57.932
2006-05-23	58.292
2006-05-24	58.608
2006-05-25	58.513
2006-05-26	58.705
2006-05-29	58.826
2006-05-30	59.428
2006-05-31	59.558
2006-06-01	58.838
2006-06-02	58.766
2006-06-05	59.307
2006-06-06	58.85
2006-06-07	58.642
2006-06-08	58.356
2006-06-09	57.993
2006-06-12	57.651
2006-06-13	57.72
2006-06-14	57.635
2006-06-15	57.995
2006-06-16	57.917
2006-06-19	57.719
2006-06-20	57.478
2006-06-21	57.963
2006-06-22	57.876
2006-06-23	57.538
2006-06-26	58.25
2006-06-27	58.213
2006-06-28	58.117
2006-06-29	57.914
2006-06-30	58.423
2006-07-03	58.931
2006-07-04	58.772
2006-07-05	58.858
2006-07-06	58.687
2006-07-07	58.702
2006-07-10	58.64
2006-07-11	58.646
2006-07-12	58.769
2006-07-13	58.657
2006-07-14	58.747
2006-07-17	58.599
2006-07-18	58.457
2006-07-19	58.663
2006-07-20	59.108
2006-07-21	59.216
2006-07-24	59.228
2006-07-25	59.144
2006-07-26	58.855
2006-07-27	59.339
2006-07-28	59.125
2006-07-31	59.406
2006-08-01	59.415
2006-08-02	59.768
2006-08-03	59.504
2006-08-04	59.565
2006-08-07	59.817
2006-08-08	59.703
2006-08-09	59.849
2006-08-10	59.563
2006-08-11	59.4
2006-08-14	59.265
2006-08-15	59.228
2006-08-16	59.548
2006-08-17	59.802
2006-08-18	59.484
2006-08-21	59.999
2006-08-22	59.568
2006-08-23	59.561
2006-08-24	59.633
2006-08-25	59.352
2006-08-28	59.53
2006-08-29	59.483
2006-08-30	59.585
2006-08-31	59.705
2006-09-01	59.532
2006-09-04	59.564
2006-09-05	59.191
2006-09-06	58.978
2006-09-07	58.782
2006-09-08	58.789
2006-09-11	58.736
2006-09-12	58.734
2006-09-13	58.544
2006-09-14	58.623
2006-09-15	58.323
2006-09-18	58.441
2006-09-19	58.227
2006-09-20	58.189
2006-09-21	58.271
2006-09-22	58.732
2006-09-25	58.614
2006-09-26	58.192
2006-09-27	58.216
2006-09-28	58.308
2006-09-29	58.057
2006-10-02	58.067
2006-10-03	58.272
2006-10-04	57.828
2006-10-05	57.953
2006-10-06	57.641
2006-10-09	57.557
2006-10-10	57.294
2006-10-11	57.251
2006-10-12	57.174
2006-10-13	56.964
2006-10-16	56.856
2006-10-17	56.627
2006-10-18	56.835
2006-10-19	56.901
2006-10-20	57.105
2006-10-23	56.902
2006-10-24	56.738
2006-10-25	56.968
2006-10-26	57.268
2006-10-27	57.313
2006-10-30	57.132
2006-10-31	57.078
2006-11-01	57.198
2006-11-02	57.267
2006-11-03	57.111
2006-11-06	57.002
2006-11-07	56.971
2006-11-08	57.015
2006-11-09	56.938
2006-11-10	57.41
2006-11-13	57.62
2006-11-14	57.848
2006-11-15	58.001
2006-11-16	57.428
2006-11-17	57.287
2006-11-20	57.725
2006-11-21	57.387
2006-11-22	57.719
2006-11-23	57.883
2006-11-24	58.359
2006-11-27	58.528
2006-11-28	58.666
2006-11-29	58.731
2006-11-30	58.983
2006-12-01	59.08
2006-12-04	59.261
2006-12-05	59.248
2006-12-06	59.284
2006-12-07	59.311
2006-12-08	59.258
2006-12-11	58.976
2006-12-12	59.334
2006-12-13	59.314
2006-12-14	58.81
2006-12-15	58.464
2006-12-18	58.491
2006-12-19	58.737
2006-12-20	58.937
2006-12-21	58.657
2006-12-22	58.645
2006-12-27	58.2
2006-12-28	58.17
2006-12-29	58.218
2007-01-02	58.64
2007-01-03	58.545
2007-01-04	57.994
2007-01-05	57.91
2007-01-08	57.74
2007-01-09	57.694
2007-01-10	57.749
2007-01-11	57.824
2007-01-12	57.234
2007-01-15	57.303
2007-01-16	57.287
2007-01-17	57.019
2007-01-18	57.071
2007-01-19	57.288
2007-01-22	57.136
2007-01-23	57.611
2007-01-24	57.567
2007-01-25	57.322
2007-01-26	56.937
2007-01-29	57.038
2007-01-30	57.153
2007-01-31	57.136
2007-02-01	57.347
2007-02-02	57.332
2007-02-05	56.976
2007-02-06	57.054
2007-02-07	57.191
2007-02-08	57.247
2007-02-09	57.303
2007-02-12	57.035
2007-02-13	57.469
2007-02-14	57.474
2007-02-15	57.808
2007-02-16	57.547
2007-02-19	57.937
2007-02-20	57.937
2007-02-21	58.02
2007-02-22	57.75
2007-02-23	57.963
2007-02-26	57.968
2007-02-27	58.318
2007-02-28	58.373
2007-03-01	58.322
2007-03-02	58.093
2007-03-05	58.124
2007-03-06	57.909
2007-03-07	58.055
2007-03-08	58.137
2007-03-09	58.027
2007-03-12	58.058
2007-03-13	58.272
2007-03-14	58.207
2007-03-15	58.318
2007-03-16	58.637
2007-03-19	58.516
2007-03-20	57.898
2007-03-21	57.572
2007-03-22	58.091
2007-03-23	57.824
2007-03-26	57.44
2007-03-27	57.463
2007-03-28	57.164
2007-03-29	58.052
2007-03-30	57.632
2007-04-02	57.608
2007-04-03	57.217
2007-04-04	57.334
2007-04-05	57.235
2007-04-10	57.228
2007-04-11	57.295
2007-04-12	57.671
2007-04-13	57.29
2007-04-16	56.609
2007-04-17	56.615
2007-04-18	56.829
2007-04-19	57.007
2007-04-20	56.58
2007-04-23	56.268
2007-04-24	55.355
2007-04-25	55.389
2007-04-26	55.134
2007-04-27	55.678
2007-04-30	55.842
2007-05-02	55.762
2007-05-03	55.621
2007-05-04	55.283
2007-05-07	55.412
2007-05-08	55.13
2007-05-09	55.162
2007-05-10	55.521
2007-05-11	55.388
2007-05-14	55.176
2007-05-15	55.296
2007-05-16	55.07
2007-05-17	55.249
2007-05-18	54.602
2007-05-21	54.425
2007-05-22	54.474
2007-05-23	54.607
2007-05-24	54.405
2007-05-25	54.312
2007-05-28	54.493
2007-05-29	54.691
2007-05-30	54.44
2007-05-31	54.366
2007-06-01	54.439
2007-06-04	54.478
2007-06-05	54.637
2007-06-06	54.855
2007-06-07	54.583
2007-06-08	54.726
2007-06-11	54.357
2007-06-12	54.265
2007-06-13	54.236
2007-06-14	54.265
2007-06-15	54.27
2007-06-18	54.527
2007-06-19	54.576
2007-06-20	54.524
2007-06-21	54.31
2007-06-22	54.726
2007-06-25	54.877
2007-06-26	54.997
2007-06-27	54.973
2007-06-28	54.924
2007-06-29	54.949
2007-07-02	55.21
2007-07-03	55.075
2007-07-04	55.047
2007-07-05	55.089
2007-07-06	54.852
2007-07-09	54.924
2007-07-10	55.145
2007-07-11	55.449
2007-07-12	55.852
2007-07-13	55.515
2007-07-16	55.584
2007-07-17	55.502
2007-07-18	55.553
2007-07-19	55.661
2007-07-20	55.598
2007-07-23	55.569
2007-07-24	55.613
2007-07-25	55.339
2007-07-26	55.261
2007-07-27	55.157
2007-07-30	55.153
2007-07-31	55.153
2007-08-01	55.186
2007-08-02	54.987
2007-08-03	55.187
2007-08-06	55.586
2007-08-07	55.644
2007-08-08	55.883
2007-08-09	55.599
2007-08-10	55.257
2007-08-13	55.42
2007-08-14	55.129
2007-08-15	54.693
2007-08-16	55.185
2007-08-17	55.334
2007-08-20	55.304
2007-08-21	55.447
2007-08-22	55.086
2007-08-23	55.471
2007-08-24	55.903
2007-08-27	56.03
2007-08-28	56.004
2007-08-29	56.002
2007-08-30	55.975
2007-08-31	55.772
2007-09-03	55.481
2007-09-04	55.403
2007-09-05	55.637
2007-09-06	55.694
2007-09-07	55.624
2007-09-10	55.829
2007-09-11	55.968
2007-09-12	56.061
2007-09-13	56.138
2007-09-14	56.014
2007-09-17	56.215
2007-09-18	55.888
2007-09-19	56.092
2007-09-20	55.681
2007-09-21	55.811
2007-09-24	56.064
2007-09-25	55.807
2007-09-26	56.05
2007-09-27	56.173
2007-09-28	56.364
2007-10-01	56.654
2007-10-02	56.179
2007-10-03	55.916
2007-10-04	55.456
2007-10-05	55.805
2007-10-08	55.565
2007-10-09	55.093
2007-10-10	55.341
2007-10-11	55.812
2007-10-12	55.514
2007-10-15	55.648
2007-10-16	55.678
2007-10-17	56.144
2007-10-18	56.598
2007-10-19	56.506
2007-10-22	56.472
2007-10-23	56.405
2007-10-24	56.062
2007-10-25	56.311
2007-10-26	56.459
2007-10-29	56.557
2007-10-30	56.49
2007-10-31	56.694
2007-11-01	56.588
2007-11-02	56.888
2007-11-05	56.901
2007-11-06	57.035
2007-11-07	57.721
2007-11-08	57.56
2007-11-09	57.365
2007-11-12	57.264
2007-11-13	57.469
2007-11-14	57.652
2007-11-15	57.409
2007-11-16	57.503
2007-11-19	57.519
2007-11-20	58.067
2007-11-21	58.229
2007-11-22	58.553
2007-11-23	58.686
2007-11-26	58.768
2007-11-27	58.945
2007-11-28	58.565
2007-11-29	58.473
2007-11-30	58.362
2007-12-03	57.802
2007-12-04	57.985
2007-12-05	58.015
2007-12-06	57.384
2007-12-07	57.728
2007-12-10	57.863
2007-12-11	57.601
2007-12-12	57.68
2007-12-13	57.725
2007-12-14	57.019
2007-12-17	56.842
2007-12-18	56.945
2007-12-19	56.835
2007-12-20	56.598
2007-12-21	56.538
2007-12-24	56.653
2007-12-27	57.003
2007-12-28	57.775
2007-12-31	57.862
2008-01-02	57.744
2008-01-03	57.939
2008-01-04	57.792
2008-01-07	57.687
2008-01-08	57.591
2008-01-09	57.512
2008-01-10	57.429
2008-01-11	57.953
2008-01-14	58.353
2008-01-15	58.304
2008-01-16	57.973
2008-01-17	57.541
2008-01-18	57.545
2008-01-21	57.181
2008-01-22	57.062
2008-01-23	57.589
2008-01-24	57.743
2008-01-25	57.823
2008-01-28	57.966
2008-01-29	58.111
2008-01-30	58.218
2008-01-31	58.502
2008-02-01	58.272
2008-02-04	58.389
2008-02-05	57.964
2008-02-06	57.643
2008-02-07	57.476
2008-02-08	57.407
2008-02-11	57.712
2008-02-12	57.666
2008-02-13	57.872
2008-02-14	57.8
2008-02-15	58.062
2008-02-18	58.089
2008-02-19	58.711
2008-02-20	58.792
2008-02-21	58.716
2008-02-22	59.343
2008-02-25	59.07
2008-02-26	59.222
2008-02-27	59.72
2008-02-28	60.163
2008-02-29	60.573
2008-03-03	61.243
2008-03-04	61.171
2008-03-05	61.187
2008-03-06	61.511
2008-03-07	62.295
2008-03-10	61.98
2008-03-11	61.914
2008-03-12	62.003
2008-03-13	62.558
2008-03-14	62.537
2008-03-17	63.931
2008-03-18	63.523
2008-03-19	63.124
2008-03-20	62.28
2008-03-25	62.237
2008-03-26	62.821
2008-03-27	63.002
2008-03-28	62.943
2008-03-31	63.28
2008-04-01	62.609
2008-04-02	62.335
2008-04-03	62.021
2008-04-04	62.737
2008-04-07	62.717
2008-04-08	62.673
2008-04-09	62.721
2008-04-10	63.427
2008-04-11	63.097
2008-04-14	63.294
2008-04-15	63.259
2008-04-16	63.615
2008-04-17	63.317
2008-04-18	62.746
2008-04-21	63.429
2008-04-22	63.672
2008-04-23	63.666
2008-04-24	63.366
2008-04-25	62.532
2008-04-28	62.837
2008-04-29	62.887
2008-04-30	62.924
2008-05-02	62.905
2008-05-05	62.787
2008-05-06	63.58
2008-05-07	63.673
2008-05-08	63.956
2008-05-09	64.125
2008-05-12	64.785
2008-05-13	65.159
2008-05-14	65.38
2008-05-15	65.969
2008-05-16	65.924
2008-05-19	66.091
2008-05-20	66.647
2008-05-21	67.32
2008-05-22	67.527
2008-05-23	67.229
2008-05-26	67.156
2008-05-27	67.541
2008-05-28	66.766
2008-05-29	66.375
2008-05-30	65.845
2008-06-02	65.805
2008-06-03	66.448
2008-06-04	65.996
2008-06-05	66.076
2008-06-06	66.521
2008-06-09	67.535
2008-06-10	66.714
2008-06-11	66.433
2008-06-12	66.035
2008-06-13	65.804
2008-06-16	66.413
2008-06-17	66.211
2008-06-18	66.323
2008-06-19	66.501
2008-06-20	66.976
2008-06-23	66.687
2008-06-24	66.749
2008-06-25	66.52
2008-06-26	67.021
2008-06-27	67.386
2008-06-30	67.673
2008-07-01	68.214
2008-07-02	68.256
2008-07-03	68.787
2008-07-04	67.612
2008-07-07	67.747
2008-07-08	67.906
2008-07-09	67.748
2008-07-10	67.549
2008-07-11	67.724
2008-07-14	67.839
2008-07-15	68.962
2008-07-16	68.254
2008-07-17	67.872
2008-07-18	67.484
2008-07-21	67.778
2008-07-22	67.979
2008-07-23	66.129
2008-07-24	66.048
2008-07-25	66.498
2008-07-28	66.989
2008-07-29	66.973
2008-07-30	66.061
2008-07-31	66.346
2008-08-01	65.968
2008-08-04	66.041
2008-08-05	65.428
2008-08-06	65.131
2008-08-07	64.958
2008-08-08	63.402
2008-08-11	63.305
2008-08-12	63.178
2008-08-13	63.534
2008-08-14	63.99
2008-08-15	62.871
2008-08-18	64.089
2008-08-19	63.886
2008-08-20	64.4
2008-08-21	64.322
2008-08-22	64.199
2008-08-25	64.561
2008-08-26	63.996
2008-08-27	64.454
2008-08-28	64.594
2008-08-29	64.489
2008-09-01	64.595
2008-09-02	64.595
2008-09-03	63.482
2008-09-04	64.371
2008-09-05	63.625
2008-09-08	63.392
2008-09-09	63.301
2008-09-10	63.587
2008-09-11	63.415
2008-09-12	64.347
2008-09-15	65.009
2008-09-16	66.688
2008-09-17	65.673
2008-09-18	67.158
2008-09-19	65.129
2008-09-22	66.26
2008-09-23	67.267
2008-09-24	67.516
2008-09-25	67.78
2008-09-26	67.975
2008-09-29	67.414
2008-09-30	66.475
2008-10-01	65.648
2008-10-02	64.297
2008-10-03	65.107
2008-10-06	64.941
2008-10-07	65.128
2008-10-08	65.733
2008-10-09	65.062
2008-10-10	65.786
2008-10-13	65.55
2008-10-14	66.084
2008-10-15	65.94
2008-10-16	65.756
2008-10-17	65.537
2008-10-20	65.808
2008-10-21	64.407
2008-10-22	63.26
2008-10-23	63.655
2008-10-24	62.814
2008-10-27	62.161
2008-10-28	62.52
2008-10-29	63.049
2008-10-30	64.293
2008-10-31	62.956
2008-11-03	62.126
2008-11-04	60.973
2008-11-05	60.974
2008-11-06	60.805
2008-11-07	60.649
2008-11-10	60.969
2008-11-11	61.204
2008-11-12	61.673
2008-11-13	60.98
2008-11-14	61.727
2008-11-17	62.105
2008-11-18	62.564
2008-11-19	62.877
2008-11-20	62.768
2008-11-21	62.751
2008-11-24	63.803
2008-11-25	63.649
2008-11-26	63.637
2008-11-27	63.297
2008-11-28	63.341
2008-12-01	62.948
2008-12-02	63.478
2008-12-03	62.882
2008-12-04	62.659
2008-12-05	62.611
2008-12-08	63.561
2008-12-09	63.156
2008-12-10	62.788
2008-12-11	63.474
2008-12-12	64.205
2008-12-15	64.511
2008-12-16	65.59
2008-12-17	66.869
2008-12-18	68.345
2008-12-19	65.588
2008-12-22	66.71
2008-12-23	67.871
2008-12-24	66.904
2008-12-29	68.636
2008-12-30	67.853
2008-12-31	67.437
2009-01-02	67.125
2009-01-05	65.893
2009-01-06	64.827
2009-01-07	66.364
2009-01-08	65.927
2009-01-09	65.936
2009-01-12	65.423
2009-01-13	64.884
2009-01-14	64.027
2009-01-15	63.829
2009-01-16	64.399
2009-01-19	64.091
2009-01-20	63.538
2009-01-21	63.53
2009-01-22	63.524
2009-01-23	62.9
2009-01-26	63.092
2009-01-27	64.256
2009-01-28	64.875
2009-01-29	63.877
2009-01-30	62.401
2009-02-02	62.065
2009-02-03	62.189
2009-02-04	62.257
2009-02-05	62.426
2009-02-06	62.093
2009-02-09	63.219
2009-02-10	63.104
2009-02-11	62.956
2009-02-12	62.356
2009-02-13	62.095
2009-02-16	62.063
2009-02-17	62.456
2009-02-18	62.577
2009-02-19	63.1248
2009-02-20	62.483
2009-02-23	63.766
2009-02-24	63.71
2009-02-25	63.77
2009-02-26	64.415
2009-02-27	64.573
2009-03-02	65.354
2009-03-03	65.56
2009-03-04	64.702
2009-03-05	64.997
2009-03-06	65.436
2009-03-09	65.175
2009-03-10	65.9091
2009-03-11	65.413
2009-03-12	66.326
2009-03-13	66.454
2009-03-16	67.036
2009-03-17	66.535
2009-03-18	67.344
2009-03-19	68.779
2009-03-20	68.517
2009-03-23	68.304
2009-03-24	68.508
2009-03-25	68.374
2009-03-26	68.246
2009-03-27	67.333
2009-03-30	67.964
2009-03-31	67.392
2009-04-01	66.985
2009-04-02	67.429
2009-04-03	67.232
2009-04-06	67.48
2009-04-07	66.302
2009-04-08	66.406
2009-04-09	66.345
2009-04-14	65.816
2009-04-15	65.437
2009-04-16	65.66
2009-04-17	65.107
2009-04-20	65.063
2009-04-21	65.271
2009-04-22	65.162
2009-04-23	65.165
2009-04-24	65.862
2009-04-27	65.95
2009-04-28	65.632
2009-04-29	66.376
2009-04-30	66.262
2009-05-04	65.996
2009-05-05	66.077
2009-05-06	66.064
2009-05-07	65.612
2009-05-08	66.162
2009-05-11	67.205
2009-05-12	67.481
2009-05-13	67.72
2009-05-14	67.422
2009-05-15	66.769
2009-05-18	64.623
2009-05-19	65.045
2009-05-20	64.918
2009-05-21	65.1093
2009-05-22	65.822
2009-05-25	66.274
2009-05-26	66.564
2009-05-27	66.266
2009-05-28	65.968
2009-05-29	66.426
2009-06-01	66.781
2009-06-02	66.942
2009-06-03	66.858
2009-06-04	66.535
2009-06-05	66.791
2009-06-08	65.94
2009-06-09	66.291
2009-06-10	66.745
2009-06-11	66.513
2009-06-12	66.664
2009-06-15	66.085
2009-06-16	66.116
2009-06-17	66.418
2009-06-18	66.969
2009-06-19	66.888
2009-06-22	67.114
2009-06-23	67.867
2009-06-24	68.083
2009-06-25	67.752
2009-06-26	67.802
2009-06-29	67.549
2009-06-30	67.518
2009-07-01	67.513
2009-07-02	67.358
2009-07-03	67.075
2009-07-06	67.505
2009-07-07	67.614
2009-07-08	67.962
2009-07-09	68.145
2009-07-10	67.823
2009-07-13	68.603
2009-07-14	68.507
2009-07-15	68.515
2009-07-16	68.771
2009-07-17	68.661
2009-07-20	68.533
2009-07-21	68.896
2009-07-22	68.855
2009-07-23	68.94
2009-07-24	68.617
2009-07-27	68.727
2009-07-28	68.605
2009-07-29	68.3
2009-07-30	67.89
2009-07-31	67.95
2009-08-03	68.068
2009-08-04	68.439
2009-08-05	68.332
2009-08-06	68.401
2009-08-07	68.576
2009-08-10	67.9
2009-08-11	67.94
2009-08-12	68.533
2009-08-13	68.692
2009-08-14	68.961
2009-08-17	68.812
2009-08-18	68.806
2009-08-19	68.86
2009-08-20	69.371
2009-08-21	69.687
2009-08-24	69.631
2009-08-25	69.837
2009-08-26	69.773
2009-08-27	69.792
2009-08-28	69.895
2009-08-31	69.79
2009-09-01	70.139
2009-09-02	69.642
2009-09-03	70.12
2009-09-04	69.727
2009-09-07	69.73
2009-09-08	70.114
2009-09-09	70.432
2009-09-10	70.696
2009-09-11	70.744
2009-09-14	70.963
2009-09-15	71.068
2009-09-16	70.766
2009-09-17	70.846
2009-09-18	70.783
2009-09-21	70.373
2009-09-22	70.89
2009-09-23	70.966
2009-09-24	70.849
2009-09-25	70.328
2009-09-28	69.959
2009-09-29	70.003
2009-09-30	70.001
2009-10-01	69.438
2009-10-02	69.41
2009-10-05	69.455
2009-10-06	69.076
2009-10-07	68.606
2009-10-08	68.382
2009-10-09	68.455
2009-10-12	68.642
2009-10-13	68.887
2009-10-14	68.624
2009-10-15	68.798
2009-10-16	68.843
2009-10-19	68.742
2009-10-20	69.039
2009-10-21	69.323
2009-10-22	70.11
2009-10-23	69.858
2009-10-26	70.034
2009-10-27	69.826
2009-10-28	69.844
2009-10-29	69.785
2009-10-30	69.575
2009-11-02	69.295
2009-11-03	69.472
2009-11-04	69.53
2009-11-05	69.86
2009-11-06	69.495
2009-11-09	69.596
2009-11-10	69.517
2009-11-11	69.636
2009-11-12	69.5969
2009-11-13	68.77
2009-11-16	69.123
2009-11-17	68.923
2009-11-18	69.042
2009-11-19	69.336
2009-11-20	69.047
2009-11-23	69.579
2009-11-24	69.389
2009-11-25	69.728
2009-11-26	69.997
2009-11-27	69.5925
2009-11-30	69.759
2009-12-01	69.755
2009-12-02	69.92
2009-12-03	69.665
2009-12-04	69.7573
2009-12-07	68.7743
2009-12-08	68.7743
2009-12-09	68.7743
2009-12-10	68.7
2009-12-11	68.71
2009-12-14	68.387
2009-12-15	67.87
2009-12-16	67.9783
2009-12-17	67.249
2009-12-18	66.997
2009-12-21	67.3
2009-12-22	66.82
2009-12-23	66.847
2009-12-24	67.19
2009-12-28	67.085
2009-12-29	67.38
2009-12-30	67.06
2009-12-31	67.04
2010-01-04	66.621
2010-01-05	66.787
2010-01-06	65.766
2010-01-07	65.38
2010-01-08	65.31
2010-01-11	65.86
2010-01-12	66.21
2010-01-13	66.327
2010-01-14	66.12
2010-01-15	65.7
2010-01-18	65.408
2010-01-19	65.405
2010-01-20	64.937
2010-01-21	64.75
2010-01-22	65.459
2010-01-25	65.406
2010-01-26	64.82
2010-01-27	65.153
2010-01-28	64.787
2010-01-29	64.516
2010-02-01	64.522
2010-02-02	64.4
2010-02-03	64.291
2010-02-04	64.049
2010-02-05	64.07
2010-02-08	64.013
2010-02-09	64.197
2010-02-10	63.884
2010-02-11	63.79
2010-02-12	63.1
2010-02-15	63.034
2010-02-16	63.0745
2010-02-17	63.295
2010-02-18	62.781
2010-02-19	62.6
2010-02-22	62.973
2010-02-23	62.746
2010-02-24	62.699
2010-02-25	62.5
2010-02-26	62.564
2010-03-01	62.411
2010-03-02	62.246
2010-03-03	62.51
2010-03-04	62.62
2010-03-05	61.926
2010-03-08	62.105
2010-03-09	61.827
2010-03-10	61.766
2010-03-11	62.296
2010-03-12	62.55
2010-03-15	62.485
2010-03-16	62.465
2010-03-17	62.38
2010-03-18	62.092
2010-03-19	61.65
2010-03-22	61.408
2010-03-23	61.586
2010-03-24	60.61
2010-03-25	60.77
2010-03-26	60.38
2010-03-29	60.51
2010-03-30	60.802
2010-03-31	60.514
2010-04-01	60.202
2010-04-06	59.552
2010-04-07	59.376
2010-04-08	59.1295
2010-04-09	59.271
2010-04-12	60.301
2010-04-13	60.51
2010-04-14	60.219
2010-04-15	60.192
2010-04-16	59.98
2010-04-19	60.088
2010-04-20	60.006
2010-04-21	59.583
2010-04-22	59.368
2010-04-23	59.217
2010-04-26	59.139
2010-04-27	59.067
2010-04-28	59.132
2010-04-29	59.009
2010-04-30	59.065
2010-05-03	58.89
2010-05-04	58.397
2010-05-05	58.08
2010-05-06	57.672
2010-05-07	57.969
2010-05-10	58.166
2010-05-11	57.497
2010-05-12	57.239
2010-05-13	56.7315
2010-05-14	56.483
2010-05-17	56.336
2010-05-18	56.665
2010-05-19	56.878
2010-05-20	57.754
2010-05-21	58.667
2010-05-24	58.073
2010-05-25	58.32
2010-05-26	58.215
2010-05-27	57.427
2010-05-28	57.4347
2010-05-31	57.055
2010-06-01	57.317
2010-06-02	57.406
2010-06-03	57.255
2010-06-04	56.501
2010-06-07	56.321
2010-06-08	56.065
2010-06-09	56.4723
2010-06-10	56.503
2010-06-11	56.809
2010-06-14	56.952
2010-06-15	57.031
2010-06-16	57.162
2010-06-17	57.247
2010-06-18	57.122
2010-06-21	56.69
2010-06-22	56.744
2010-06-23	56.674
2010-06-24	57
2010-06-25	56.903
2010-06-28	57.012
2010-06-29	56.702
2010-06-30	56.993
2010-07-01	57.482
2010-07-02	58.72
2010-07-05	58.614
2010-07-06	58.9
2010-07-07	59.129
2010-07-08	59.328
2010-07-09	58.971
2010-07-12	58.8505
2010-07-13	58.766
2010-07-14	59.362
2010-07-15	59.796
2010-07-16	60.814
2010-07-19	61.047
2010-07-20	60.813
2010-07-21	60.451
2010-07-22	60.57
2010-07-23	60.532
2010-07-26	60.847
2010-07-27	60.809
2010-07-28	60.751
2010-07-29	60.817
2010-07-30	60.45
2010-08-02	60.456
2010-08-03	61.035
2010-08-04	60.965
2010-08-05	60.897
2010-08-06	60.82
2010-08-09	61.129
2010-08-10	60.94
2010-08-11	60.791
2010-08-12	59.825
2010-08-13	59.84
2010-08-16	60.004
2010-08-17	59.95
2010-08-18	59.88
2010-08-19	59.52
2010-08-20	59.3
2010-08-23	59.29
2010-08-24	59.152
2010-08-25	59.15
2010-08-26	59.4652
2010-08-27	59.618
2010-08-30	59.582
2010-08-31	59.675
2010-09-01	59.923
2010-09-02	59.892
2010-09-03	59.819
2010-09-06	59.916
2010-09-07	59.668
2010-09-08	59.2399
2010-09-09	59.0894
2010-09-10	58.84
2010-09-13	59.395
2010-09-14	59.65
2010-09-15	60.205
2010-09-16	60.303
2010-09-17	59.853
2010-09-20	59.765
2010-09-21	59.916
2010-09-22	60.933
2010-09-23	60.7355
2010-09-24	60.698
2010-09-27	60.673
2010-09-28	60.785
2010-09-29	61.15
2010-09-30	61.247
2010-10-01	61.081
2010-10-04	61.063
2010-10-05	61.555
2010-10-06	61.5
2010-10-07	61.7684
2010-10-08	61.635
2010-10-11	61.932
2010-10-12	61.7846
2010-10-13	62.08
2010-10-14	62.214
2010-10-15	62.132
2010-10-18	61.675
2010-10-19	61.543
2010-10-20	61.501
2010-10-21	62.084
2010-10-22	62.103
2010-10-25	62.24
2010-10-26	61.985
2010-10-27	61.472
2010-10-28	61.67
2010-10-29	61.52
2010-11-01	61.8871
2010-11-02	62.17
2010-11-03	62.124
2010-11-04	62.937
2010-11-05	62
2010-11-08	61.82
2010-11-09	61.8555
2010-11-10	61.008
2010-11-11	60.931
2010-11-12	61.18
2010-11-15	61.542
2010-11-16	61.68
2010-11-17	61.1678
2010-11-18	61.725
2010-11-19	61.9855
2010-11-22	62.005
2010-11-23	61.52
2010-11-24	60.97
2010-11-25	60.7
2010-11-26	60.643
2010-11-29	60.395
2010-11-30	59.74
2010-12-01	59.4664
2010-12-02	59.585
2010-12-03	59.736
2010-12-06	59.67
2010-12-07	59.642
2010-12-08	59.5283
2010-12-09	59.784
2010-12-10	59.627
2010-12-13	59.912
2010-12-14	60.306
2010-12-15	60.564
2010-12-16	60.077
2010-12-17	60.1236
2010-12-20	59.714
2010-12-21	59.5
2010-12-22	59.1315
2010-12-23	58.97
2010-12-24	59.0952
2010-12-27	59.425
2010-12-28	59.465
2010-12-29	59.155
2010-12-30	59.65
2010-12-31	59.758
2011-01-03	59.58
2011-01-04	60.4481
2011-01-05	59.98
2011-01-06	59.2825
2011-01-07	58.92
2011-01-10	58.754
2011-01-11	58.48
2011-01-12	58.505
2011-01-13	59.611
2011-01-14	60.6595
2011-01-17	60.625
2011-01-18	60.805
2011-01-19	61.3172
2011-01-20	61.48
2011-01-21	61.682
2011-01-24	61.92
2011-01-25	62.3037
2011-01-26	62.5308
2011-01-27	62.553
2011-01-28	62.744
2011-01-31	62.857
2011-02-01	62.957
2011-02-02	62.8865
2011-02-03	62.67
2011-02-04	62.154
2011-02-07	61.625
2011-02-08	61.763
2011-02-09	62.05
2011-02-10	62.208
2011-02-11	61.788
2011-02-14	61.152
2011-02-15	61.498
2011-02-16	61.498
2011-02-17	61.488
2011-02-18	61.594
2011-02-21	61.489
2011-02-22	61.864
2011-02-23	61.971
2011-02-24	62.623
2011-02-25	62.376
2011-02-28	62.63
2011-03-01	62.143
2011-03-02	62.071
2011-03-03	62.384
2011-03-04	62.789
2011-03-07	63.2
2011-03-08	62.664
2011-03-09	62.683
2011-03-10	62.429
2011-03-11	62.309
2011-03-14	62.8501
2011-03-15	62.82
2011-03-16	62.943
2011-03-17	63.23
2011-03-18	63.6365
2011-03-21	63.887
2011-03-22	63.886
2011-03-23	63.393
2011-03-24	63.223
2011-03-25	63.059
2011-03-28	62.919
2011-03-29	62.991
2011-03-30	63.056
2011-03-31	63.345
2011-04-01	62.98
2011-04-04	63.493
2011-04-05	62.922
2011-04-06	63.163
2011-04-07	63.138
2011-04-08	63.472
2011-04-11	64.071
2011-04-12	64.231
2011-04-13	64.501
2011-04-14	64.293
2011-04-15	64.061
2011-04-18	63.452
2011-04-19	63.622
2011-04-20	64.345
2011-04-21	64.706
2011-04-26	65.075
2011-04-27	65.185
2011-04-28	65.73
2011-04-29	65.703
2011-05-02	65.787
2011-05-03	65.797
2011-05-04	66.18
2011-05-05	66.307
2011-05-06	64.957
2011-05-09	64.383
2011-05-10	64.259
2011-05-11	64.169
2011-05-12	63.685
2011-05-13	64.071
2011-05-16	63.87
2011-05-17	63.95
2011-05-18	64.1
2011-05-19	64.164
2011-05-20	64.084
2011-05-23	63.423
2011-05-24	63.689
2011-05-25	63.775
2011-05-26	64.188
2011-05-27	64.428
2011-05-30	64.335
2011-05-31	64.815
2011-06-01	64.6124
2011-06-02	64.823
2011-06-03	64.938
2011-06-06	65.332
2011-06-07	65.465
2011-06-08	65.301
2011-06-09	65.376
2011-06-10	64.774
2011-06-13	64.399
2011-06-14	64.637
2011-06-15	63.971
2011-06-16	63.262
2011-06-17	64.026
2011-06-20	64.068
2011-06-21	64.459
2011-06-22	64.635
2011-06-23	63.888
2011-06-24	63.983
2011-06-27	63.976
2011-06-28	64.232
2011-06-29	64.721
2011-06-30	64.562
2011-07-01	64.595
2011-07-04	64.416
2011-07-05	64.2
2011-07-06	63.579
2011-07-07	63.307
2011-07-08	63.227
2011-07-11	62.501
2011-07-12	62.489
2011-07-13	62.65
2011-07-14	63.213
2011-07-15	62.971
2011-07-18	62.606
2011-07-19	63.012
2011-07-20	63.157
2011-07-21	63.295
2011-07-22	63.824
2011-07-25	63.854
2011-07-26	63.94
2011-07-27	63.685
2011-07-28	62.884
2011-07-29	63.022
2011-08-01	63.534
2011-08-02	62.741
2011-08-03	63.378
2011-08-04	63.387
2011-08-05	63.337
2011-08-08	63.97
2011-08-09	64.501
2011-08-10	65.025
2011-08-11	64.16
2011-08-12	64.617
2011-08-15	64.884
2011-08-16	65.18
2011-08-17	65.68
2011-08-18	65.738
2011-08-19	65.811
2011-08-22	65.817
2011-08-23	65.983
2011-08-24	66.399
2011-08-25	66.415
2011-08-26	66.472
2011-08-29	66.72
2011-08-30	66.33
2011-08-31	66.57
2011-09-01	65.836
2011-09-02	65.27
2011-09-05	64.977
2011-09-06	64.834
2011-09-07	64.797
2011-09-08	64.876
2011-09-09	64.335
2011-09-12	64.497
2011-09-13	64.943
2011-09-14	65.419
2011-09-15	65.602
2011-09-16	65.023
2011-09-19	65.221
2011-09-20	65.883
2011-09-21	65.903
2011-09-22	66.672
2011-09-23	66.388
2011-09-26	66.754
2011-09-27	66.639
2011-09-28	66.465
2011-09-29	66.668
2011-09-30	66.119
2011-10-03	65.516
2011-10-04	65.124
2011-10-05	65.818
2011-10-06	65.483
2011-10-07	66.042
2011-10-10	66.572
2011-10-11	67.117
2011-10-12	67.398
2011-10-13	67.441
2011-10-14	67.682
2011-10-17	67.44
2011-10-18	67.55
2011-10-19	67.985
2011-10-20	68.769
2011-10-21	69.024
2011-10-24	69.038
2011-10-25	68.908
2011-10-26	68.949
2011-10-27	69.502
2011-10-28	69.053
2011-10-31	68.178
2011-11-01	67.154
2011-11-02	67.92
2011-11-03	67.687
2011-11-04	67.6323
2011-11-07	67.489
2011-11-08	68.223
2011-11-09	68.39
2011-11-10	68.114
2011-11-11	68.4172
2011-11-14	68.807
2011-11-15	68.58
2011-11-16	68.438
2011-11-17	68.674
2011-11-18	69.584
2011-11-21	70.392
2011-11-22	70.89
2011-11-23	70.248
2011-11-24	69.586
2011-11-25	69.108
2011-11-28	69.456
2011-11-29	69.421
2011-11-30	70.116
2011-12-01	69.308
2011-12-02	69.048
2011-12-05	69.058
2011-12-06	68.731
2011-12-07	69.182
2011-12-08	69.363
2011-12-09	69.697
2011-12-12	70.047
2011-12-13	70.11
2011-12-14	70.078
2011-12-15	69.7
2011-12-16	68.847
2011-12-19	69.022
2011-12-20	69.26
2011-12-21	68.775
2011-12-22	68.666
2011-12-23	69.013
2011-12-27	69.184
2011-12-28	69.158
2011-12-29	68.379
2011-12-30	68.713
2012-01-02	68.95
2012-01-03	69.13
2012-01-04	68.533
2012-01-05	67.913
2012-01-06	67.361
2012-01-09	66.825
2012-01-10	66.339
2012-01-11	65.962
2012-01-12	65.616
2012-01-13	65.704
2012-01-16	65.15
2012-01-17	64.778
2012-01-18	64.667
2012-01-19	64.917
2012-01-20	64.873
2012-01-23	65.078
2012-01-24	65.152
2012-01-25	65.027
2012-01-26	66.047
2012-01-27	64.93
2012-01-30	65.235
2012-01-31	65.136
2012-02-01	64.775
2012-02-02	64.35
2012-02-03	64.227
2012-02-06	63.978
2012-02-07	64.706
2012-02-08	65.235
2012-02-09	65.583
2012-02-10	65.272
2012-02-13	65.143
2012-02-14	65.061
2012-02-15	64.642
2012-02-16	64.125
2012-02-17	64.795
2012-02-20	65.182
2012-02-21	65.224
2012-02-22	65.011
2012-02-23	65.37
2012-02-24	65.726
2012-02-27	65.983
2012-02-28	66.039
2012-02-29	65.81
2012-03-01	65.595
2012-03-02	65.371
2012-03-05	65.829
2012-03-06	66.271
2012-03-07	66.131
2012-03-08	66.7463
2012-03-09	65.685
2012-03-12	65.575
2012-03-13	65.252
2012-03-14	65.343
2012-03-15	65.775
2012-03-16	65.757
2012-03-19	66.033
2012-03-20	66.594
2012-03-21	67.018
2012-03-22	67.448
2012-03-23	67.898
2012-03-26	67.98
2012-03-27	67.698
2012-03-28	67.725
2012-03-29	68.112
2012-03-30	68.042
2012-04-02	67.762
2012-04-03	67.514
2012-04-04	67.142
2012-04-05	66.875
2012-04-10	67.504
2012-04-11	67.592
2012-04-12	67.855
2012-04-13	67.453
2012-04-16	67.28
2012-04-17	67.6
2012-04-18	67.828
2012-04-19	68.237
2012-04-20	68.73
2012-04-23	69.036
2012-04-24	69.326
2012-04-25	69.391
2012-04-26	69.451
2012-04-27	69.465
2012-04-30	69.644
2012-05-02	69.404
2012-05-03	70.11
2012-05-04	70.223
2012-05-07	68.958
2012-05-08	69.1875
2012-05-09	69.768
2012-05-10	69.131
2012-05-11	69.425
2012-05-14	69.415
2012-05-15	69.05
2012-05-16	69.416
2012-05-17	69.098
2012-05-18	69.288
2012-05-21	70.1
2012-05-22	70.664
2012-05-23	70.897
2012-05-24	69.842
2012-05-25	69.516
2012-05-28	69.345
2012-05-29	69.722
2012-05-30	69.942
2012-05-31	69.593
2012-06-01	68.519
2012-06-04	69.231
2012-06-05	69.161
2012-06-06	69.123
2012-06-07	69.203
2012-06-08	69.154
2012-06-11	69.927
2012-06-12	69.712
2012-06-13	69.689
2012-06-14	70.053
2012-06-15	69.798
2012-06-18	70.654
2012-06-19	70.607
2012-06-20	71.339
2012-06-21	71.338
2012-06-22	71.663
2012-06-25	71.2
2012-06-26	71.126
2012-06-27	71.293
2012-06-28	70.603
2012-06-29	70.12
2012-07-02	69.818
2012-07-03	68.373
2012-07-04	68.436
2012-07-05	68.284
2012-07-06	68.71
2012-07-09	68.761
2012-07-10	68.077
2012-07-11	68.2
2012-07-12	68.105
2012-07-13	67.194
2012-07-16	67.37
2012-07-17	67.601
2012-07-18	67.828
2012-07-19	67.634
2012-07-20	67.533
2012-07-23	67.756
2012-07-24	67.843
2012-07-25	68.145
2012-07-26	68.074
2012-07-27	68.156
2012-07-30	68.069
2012-07-31	68.367
2012-08-01	68.222
2012-08-02	68.934
2012-08-03	68.272
2012-08-06	68.737
2012-08-07	68.484
2012-08-08	68.36
2012-08-09	68.018
2012-08-10	67.79
2012-08-13	68.289
2012-08-14	68.751
2012-08-15	68.36
2012-08-16	68.486
2012-08-17	68.736
2012-08-20	68.51
2012-08-21	68.845
2012-08-22	69.076
2012-08-23	69.356
2012-08-24	69.395
2012-08-27	69.77
2012-08-28	69.861
2012-08-29	69.788
2012-08-30	69.787
2012-08-31	70.026
2012-09-03	69.796
2012-09-04	70.016
2012-09-05	70.3
2012-09-06	70.349
2012-09-07	70.245
2012-09-10	70.837
2012-09-11	70.744
2012-09-12	71.223
2012-09-13	71.557
2012-09-14	71.114
2012-09-17	70.736
2012-09-18	70.524
2012-09-19	70.204
2012-09-20	70.3866
2012-09-21	69.44
2012-09-24	69.068
2012-09-25	68.947
2012-09-26	68.74
2012-09-27	68.329
2012-09-28	68.348
2012-10-01	67.487
2012-10-02	67.747
2012-10-03	67.443
2012-10-04	67.002
2012-10-05	67.422
2012-10-08	68.184
2012-10-09	68.2779
2012-10-10	68.315
2012-10-11	68.02
2012-10-12	68.506
2012-10-15	68.766
2012-10-16	68.955
2012-10-17	69.359
2012-10-18	70.047
2012-10-19	70.18
2012-10-22	69.854
2012-10-23	69.921
2012-10-24	69.669
2012-10-25	69.61
2012-10-26	69.359
2012-10-29	69.759
2012-10-30	69.951
2012-10-31	69.92
2012-11-01	69.682
2012-11-02	69.147
2012-11-05	69.772
2012-11-06	69.677
2012-11-07	69.102
2012-11-08	69.239
2012-11-09	69.544
2012-11-12	69.883
2012-11-13	69.79
2012-11-14	69.75
2012-11-15	69.756
2012-11-16	70.321
2012-11-19	70.274
2012-11-20	70.571
2012-11-21	70.575
2012-11-22	71.0958
2012-11-23	71.6902
2012-11-26	72.112
2012-11-27	71.752
2012-11-28	71.5
2012-11-29	71.24
2012-11-30	70.676
2012-12-03	71.522
2012-12-04	71.571
2012-12-05	71.278
2012-12-06	70.769
2012-12-07	70.3
2012-12-10	70.475
2012-12-11	70.513
2012-12-12	70.749
2012-12-13	70.9473
2012-12-14	71.28
2012-12-17	72.216
2012-12-18	72.288
2012-12-19	72.569
2012-12-20	72.674
2012-12-21	72.749
2012-12-24	72.64
2012-12-27	72.913
2012-12-28	72.1835
2012-12-31	72.56
2013-01-02	72.03
2013-01-03	71.412
2013-01-04	71.664
2013-01-07	72.008
2013-01-08	72.058
2013-01-09	71.488
2013-01-10	71.6671
2013-01-11	72.688
2013-01-14	72.708
2013-01-15	72.799
2013-01-16	72.804
2013-01-17	72.709
2013-01-18	71.744
2013-01-21	71.618
2013-01-22	71.539
2013-01-23	71.459
2013-01-24	71.758
2013-01-25	72.463
2013-01-28	72.483
2013-01-29	72.196
2013-01-30	72.16
2013-01-31	72.12
2013-02-01	72.583
2013-02-04	72.198
2013-02-05	71.929
2013-02-06	71.849
2013-02-07	72.18
2013-02-08	71.558
2013-02-11	72.117
2013-02-12	72.3441
2013-02-13	72.548
2013-02-14	71.873
2013-02-15	72.355
2013-02-18	72.508
2013-02-19	72.545
2013-02-20	72.301
2013-02-21	72.002
2013-02-22	71.537
2013-02-25	71.609
2013-02-26	70.74
2013-02-27	70.521
2013-02-28	71.386
2013-03-01	71.388
2013-03-04	71.363
2013-03-05	71.511
2013-03-06	71.37
2013-03-07	71.051
2013-03-08	71.177
2013-03-11	70.704
2013-03-12	70.737
2013-03-13	70.495
2013-03-14	70.334
2013-03-15	70.671
2013-03-18	69.978
2013-03-19	70.383
2013-03-20	70.35
2013-03-21	70.03
2013-03-22	70.361
2013-03-25	70.1413
2013-03-26	70.006
2013-03-27	69.541
2013-03-28	69.566
2013-04-02	69.563
2013-04-03	69.855
2013-04-04	70.368
2013-04-05	70.978
2013-04-08	71.024
2013-04-09	71.12
2013-04-10	71.351
2013-04-11	71.531
2013-04-12	71.166
2013-04-15	71.46
2013-04-16	71.034
2013-04-17	71.166
2013-04-18	70.407
2013-04-19	70.785
2013-04-22	70.591
2013-04-23	70.607
2013-04-24	70.519
2013-04-25	70.796
2013-04-26	70.617
2013-04-29	71.037
2013-04-30	70.275
2013-05-02	70.921
2013-05-03	70.717
2013-05-06	70.994
2013-05-07	70.893
2013-05-08	71.093
2013-05-09	71.336
2013-05-10	71.311
2013-05-13	71.0113
2013-05-14	71.069
2013-05-15	70.4527
2013-05-16	70.605
2013-05-17	70.606
2013-05-20	70.801
2013-05-21	71.297
2013-05-22	71.807
2013-05-23	71.805
2013-05-24	72.13
2013-05-27	71.91
2013-05-28	72.408
2013-05-29	72.758
2013-05-30	73.049
2013-05-31	73.498
2013-06-03	73.814
2013-06-04	73.963
2013-06-05	74.201
2013-06-06	74.564
2013-06-07	75.683
2013-06-10	76.845
2013-06-11	77.521
2013-06-12	76.761
2013-06-13	77.34
2013-06-14	76.539
2013-06-17	77.228
2013-06-18	78.6
2013-06-19	78.821
2013-06-20	78.784
2013-06-21	78.12
2013-06-24	78.123
2013-06-25	78.377
2013-06-26	79.11
2013-06-27	78.453
2013-06-28	77.721
2013-07-01	77.628
2013-07-02	77.627
2013-07-03	78.097
2013-07-04	78.196
2013-07-05	77.768
2013-07-08	78.07
2013-07-09	77.328
2013-07-10	76.436
2013-07-11	78.04
2013-07-12	77.722
2013-07-15	77.935
2013-07-16	77.586
2013-07-17	78.113
2013-07-18	78.1
2013-07-19	78.088
2013-07-22	78.632
2013-07-23	78.718
2013-07-24	78.257
2013-07-25	78.035
2013-07-26	78.29
2013-07-29	78.85
2013-07-30	80.348
2013-07-31	80.188
2013-08-01	80.003
2013-08-02	80.677
2013-08-05	80.702
2013-08-06	80.754
2013-08-07	81.496
2013-08-08	81.311
2013-08-09	81.304
2013-08-12	81.373
2013-08-13	81.446
2013-08-14	81.37
2013-08-15	81.537
2013-08-16	82.326
2013-08-19	84.558
2013-08-20	85.133
2013-08-21	86.27
2013-08-22	86.44
2013-08-23	85.505
2013-08-26	86.132
2013-08-27	89.785
2013-08-28	92.065
2013-08-29	88.823
2013-08-30	87.847
2013-09-02	87.523
2013-09-03	89.892
2013-09-04	88.279
2013-09-05	87.285
2013-09-06	85.582
2013-09-09	86.084
2013-09-10	84.59
2013-09-11	84.073
2013-09-12	84.326
2013-09-13	84.53
2013-09-16	83.945
2013-09-17	84.64
2013-09-18	84.718
2013-09-19	83.845
2013-09-20	84.162
2013-09-23	84.634
2013-09-24	84.853
2013-09-25	84.415
2013-09-26	83.8
2013-09-27	84.603
2013-09-30	84.844
2013-10-01	84.879
2013-10-02	84.592
2013-10-03	83.929
2013-10-04	83.632
2013-10-07	83.912
2013-10-08	83.893
2013-10-09	83.598
2013-10-10	82.789
2013-10-11	82.861
2013-10-14	83.329
2013-10-15	83.144
2013-10-16	83.868
2013-10-17	83.639
2013-10-18	83.835
2013-10-21	84.14
2013-10-22	84.22
2013-10-23	84.784
2013-10-24	84.813
2013-10-25	84.768
2013-10-28	84.806
2013-10-29	84.632
2013-10-30	84.232
2013-10-31	83.868
2013-11-01	83.3645
2013-11-04	84.028
2013-11-05	83.411
2013-11-06	84.394
2013-11-07	83.652
2013-11-08	84.3
2013-11-11	84.704
2013-11-12	85.556
2013-11-13	85.106
2013-11-14	85.117
2013-11-15	84.96
2013-11-18	84.215
2013-11-19	83.955
2013-11-20	84.523
2013-11-21	84.793
2013-11-22	84.989
2013-11-25	84.456
2013-11-26	84.647
2013-11-27	84.506
2013-11-28	84.828
2013-11-29	84.974
2013-12-02	84.356
2013-12-03	84.669
2013-12-04	84.208
2013-12-05	83.865
2013-12-06	84.155
2013-12-09	83.889
2013-12-10	83.9149
2013-12-11	84.399
2013-12-12	85.416
2013-12-13	85.335
2013-12-16	85.067
2013-12-17	85.084
2013-12-18	85.384
2013-12-19	85.249
2013-12-20	84.716
2013-12-23	84.703
2013-12-24	84.56
2013-12-27	85.623
2013-12-30	85.304
2013-12-31	85.366
2014-01-02	85.045
2014-01-03	84.802
2014-01-06	84.666
2014-01-07	84.83
2014-01-08	84.32
2014-01-09	84.541
2014-01-10	84.11
2014-01-13	83.927
2014-01-14	84.032
2014-01-15	83.7358
2014-01-16	83.71
2014-01-17	83.61
2014-01-20	83.538
2014-01-21	83.92
2014-01-22	83.953
2014-01-23	84.396
2014-01-24	85.689
2014-01-27	86.184
2014-01-28	85.327
2014-01-29	85.111
2014-01-30	85.084
2014-01-31	84.688
2014-02-03	84.371
2014-02-04	84.531
2014-02-05	84.7521
2014-02-06	84.2358
2014-02-07	84.727
2014-02-10	85.0391
2014-02-11	85.0904
2014-02-12	84.2951
2014-02-13	85.245
2014-02-14	84.908
2014-02-17	84.7386
2014-02-18	85.282
2014-02-19	85.53
2014-02-20	85.478
2014-02-21	85.158
2014-02-24	85.2446
2014-02-25	85.1421
2014-02-26	85.2865
2014-02-27	84.6467
2014-02-28	85.3056
2014-03-03	85.3905
2014-03-04	85.1757
2014-03-05	84.802
2014-03-06	83.9957
2014-03-07	84.8382
2014-03-10	84.4555
2014-03-11	84.421
2014-03-12	85.0162
2014-03-13	85.2972
2014-03-14	84.9562
2014-03-17	85.2361
2014-03-18	85.0052
2014-03-19	84.7928
2014-03-20	84.4058
2014-03-21	83.9547
2014-03-24	83.7287
2014-03-25	83.353
2014-03-26	82.885
2014-03-27	83.0178
2014-03-28	82.9736
2014-03-31	82.5784
2014-04-01	82.695
2014-04-02	82.5803
2014-04-03	82.867
2014-04-04	82.47
2014-04-07	82.601
2014-04-08	82.8162
2014-04-09	82.9502
2014-04-10	83.4183
2014-04-11	83.4766
2014-04-14	83.2058
2014-04-15	83.1389
2014-04-16	83.5237
2014-04-17	83.582
2014-04-22	83.9659
2014-04-23	84.5742
2014-04-24	84.4195
2014-04-25	83.9473
2014-04-28	84.0392
2014-04-29	83.5436
2014-04-30	83.4324
2014-05-02	83.4964
2014-05-05	83.38
2014-05-06	83.806
2014-05-07	83.6525
2014-05-08	83.6385
2014-05-09	82.7205
2014-05-12	82.6588
2014-05-13	81.7015
2014-05-14	81.5807
2014-05-15	80.9842
2014-05-16	80.6914
2014-05-19	80.2
2014-05-20	80.3485
2014-05-21	80.3875
2014-05-22	79.9031
2014-05-23	79.7472
2014-05-26	80.0579
2014-05-27	80.246
2014-05-28	80.1885
2014-05-29	80.276
2014-05-30	80.402
2014-06-02	80.5176
2014-06-03	81.063
2014-06-04	80.9065
2014-06-05	80.3058
2014-06-06	80.7368
2014-06-09	80.405
2014-06-10	80.216
2014-06-11	80.3554
2014-06-12	80.0114
2014-06-13	80.913
2014-06-16	81.422
2014-06-17	81.5844
2014-06-18	81.8256
2014-06-19	81.7677
2014-06-20	81.7909
2014-06-23	81.7874
2014-06-24	81.8714
2014-06-25	81.8704
2014-06-26	81.8809
2014-06-27	81.863
2014-06-30	82.2023
2014-07-01	82.2307
2014-07-02	81.3283
2014-07-03	81.3916
2014-07-04	81.1679
2014-07-07	81.5757
2014-07-08	81.2529
2014-07-09	81.2983
2014-07-10	81.9043
2014-07-11	81.5686
2014-07-14	81.8301
2014-07-15	81.8277
2014-07-16	81.3003
2014-07-17	81.3833
2014-07-18	81.6099
2014-07-21	81.5203
2014-07-22	81.1826
2014-07-23	80.8573
2014-07-24	81.0071
2014-07-25	80.7677
2014-07-28	80.6813
2014-07-29	80.805
2014-07-30	80.5256
2014-07-31	81.017
2014-08-01	82.025
2014-08-04	81.787
2014-08-05	81.4696
2014-08-06	82.045
2014-08-07	81.8556
2014-08-08	81.9212
2014-08-11	81.8355
2014-08-12	81.811
2014-08-13	81.83
2014-08-14	81.3513
2014-08-15	81.4881
2014-08-18	81.435
2014-08-19	81.1032
2014-08-20	80.645
2014-08-21	80.4619
2014-08-22	80.2952
2014-08-25	79.9326
2014-08-26	79.8327
2014-08-27	79.6565
2014-08-28	79.8982
2014-08-29	79.81
2014-09-01	79.5006
2014-09-02	79.5949
2014-09-03	79.4518
2014-09-04	78.4199
2014-09-05	78.2141
2014-09-08	78.004
2014-09-09	78.1926
2014-09-10	78.8087
2014-09-11	78.8026
2014-09-12	78.597
2014-09-15	78.9211
2014-09-16	79.0867
2014-09-17	78.9268
2014-09-18	78.5745
2014-09-19	78.1787
2014-09-22	78.2094
2014-09-23	78.5793
2014-09-24	78.2386
2014-09-25	78.0873
2014-09-26	77.9841
2014-09-29	78.2572
2014-09-30	77.8564
2014-10-01	77.7857
2014-10-02	78.0804
2014-10-03	77.9877
2014-10-06	77.25
2014-10-07	77.4385
2014-10-08	77.63
2014-10-09	77.8001
2014-10-10	77.5152
2014-10-13	77.3356
2014-10-14	77.7236
2014-10-15	77.8009
2014-10-16	78.8628
2014-10-17	78.7717
2014-10-20	78.2921
2014-10-21	78.1047
2014-10-22	77.7142
2014-10-23	77.5153
2014-10-24	77.4541
2014-10-27	77.7286
2014-10-28	78.0592
2014-10-29	78.0619
2014-10-30	77.3946
2014-10-31	76.8535
2014-11-03	76.7133
2014-11-04	76.8422
2014-11-05	76.7511
2014-11-06	76.958
2014-11-07	76.3857
2014-11-10	76.7951
2014-11-11	76.4635
2014-11-12	76.5848
2014-11-13	76.6293
2014-11-14	76.8735
2014-11-17	77.2603
2014-11-18	77.275
2014-11-19	77.7095
2014-11-20	77.654
2014-11-21	76.588
2014-11-24	76.8291
2014-11-25	76.895
2014-11-26	77.1579
2014-11-27	77.22
2014-11-28	77.5469
2014-12-01	77.3564
2014-12-02	76.8834
2014-12-03	76.2179
2014-12-04	76.2063
2014-12-05	76.3786
2014-12-08	75.9015
2014-12-09	76.6415
2014-12-10	76.9233
2014-12-11	77.5644
2014-12-12	77.7677
2014-12-15	78.582
2014-12-16	80.2218
2014-12-17	79.1973
2014-12-18	77.4772
2014-12-19	77.7322
2014-12-22	77.4769
2014-12-23	77.2991
2014-12-24	77.5589
2014-12-29	77.666
2014-12-30	77.1686
2014-12-31	76.719
2015-01-02	76.3
2015-01-05	75.6156
2015-01-06	75.74
2015-01-07	74.7423
2015-01-08	73.63
2015-01-09	73.6233
2015-01-12	73.3784
2015-01-13	73.0991
2015-01-14	73.2273
2015-01-15	72.3361
2015-01-16	71.6857
2015-01-19	71.6174
2015-01-20	71.45
2015-01-21	71.3839
2015-01-22	71.5192
2015-01-23	68.866
2015-01-26	69.0691
2015-01-27	69.401
2015-01-28	69.6578
2015-01-29	70.0403
2015-01-30	70.1133
2015-02-02	69.9735
2015-02-03	70.2086
2015-02-04	70.7736
2015-02-05	70.4436
2015-02-06	70.6442
2015-02-09	70.0515
2015-02-10	70.2617
2015-02-11	70.549
2015-02-12	70.5469
2015-02-13	70.7557
2015-02-16	70.9736
2015-02-17	70.9893
2015-02-18	70.85
2015-02-19	70.8384
2015-02-20	70.3122
2015-02-23	70.4035
2015-02-24	70.463
2015-02-25	70.3083
2015-02-26	69.8838
2015-02-27	69.4822
2015-03-02	69.5415
2015-03-03	69.1544
2015-03-04	69.2626
2015-03-05	68.9098
2015-03-06	68.4064
2015-03-09	68.071
2015-03-10	67.4205
2015-03-11	66.4101
2015-03-12	66.2762
2015-03-13	66.6332
2015-03-16	66.3743
2015-03-17	66.7156
2015-03-18	66.4754
2015-03-19	66.8199
2015-03-20	67.169
2015-03-23	67.9572
2015-03-24	68.2484
2015-03-25	68.515
2015-03-26	68.8296
2015-03-27	67.87
2015-03-30	67.918
2015-03-31	67.2738
2015-04-01	67.2161
2015-04-02	67.343
2015-04-07	67.598
2015-04-08	67.6105
2015-04-09	67.0115
2015-04-10	65.91
2015-04-13	65.8671
2015-04-14	65.905
2015-04-15	65.9826
2015-04-16	66.6873
2015-04-17	67.474
2015-04-20	67.526
2015-04-21	67.3091
2015-04-22	67.622
2015-04-23	68.211
2015-04-24	68.8001
2015-04-27	68.7926
2015-04-28	68.9985
2015-04-29	69.7841
2015-04-30	71.2153
2015-05-04	70.9961
2015-05-05	70.5142
2015-05-06	71.3554
2015-05-07	72.5279
2015-05-08	71.8031
2015-05-11	71.135
2015-05-12	72.2546
2015-05-13	71.8256
2015-05-14	72.7162
2015-05-15	72.1159
2015-05-18	72.5115
2015-05-19	71.2153
2015-05-20	70.9265
2015-05-21	70.8201
2015-05-22	70.8589
2015-05-25	69.7761
2015-05-26	69.8445
2015-05-27	69.5788
2015-05-28	69.541
2015-05-29	69.9893
2015-06-01	69.7123
2015-06-02	70.4047
2015-06-03	71.1522
2015-06-04	72.4362
2015-06-05	71.5602
2015-06-08	71.536
2015-06-09	71.9645
2015-06-10	72.0444
2015-06-11	71.8644
2015-06-12	71.8973
2015-06-15	71.9831
2015-06-16	72.1229
2015-06-17	72.3435
2015-06-18	72.6805
2015-06-19	71.8193
2015-06-22	72.07
2015-06-23	71.2742
2015-06-24	71.3016
2015-06-25	71.25
2015-06-26	71.2458
2015-06-29	71.0695
2015-06-30	71.1873
2015-07-01	70.6016
2015-07-02	70.2829
2015-07-03	70.3917
2015-07-06	69.8398
2015-07-07	69.395
2015-07-08	70.1086
2015-07-09	70.0713
2015-07-10	70.9129
2015-07-13	70.2075
2015-07-14	69.8704
2015-07-15	69.8218
2015-07-16	69.0173
2015-07-17	69.1166
2015-07-20	69.0785
2015-07-21	69.125
2015-07-22	69.3814
2015-07-23	70.1379
2015-07-24	70.1404
2015-07-27	70.9592
2015-07-28	70.4663
2015-07-29	70.4872
2015-07-30	70.1571
2015-07-31	70.3382
2015-08-03	70.1343
2015-08-04	69.9556
2015-08-05	69.3846
2015-08-06	69.4082
2015-08-07	69.82
2015-08-10	70.0028
2015-08-11	70.9786
2015-08-12	72.194
2015-08-13	72.463
2015-08-14	72.6199
2015-08-17	72.4997
2015-08-18	72.2384
2015-08-19	72.0687
2015-08-20	73.3046
2015-08-21	74.3454
2015-08-24	76.7681
2015-08-25	76.0504
2015-08-26	75.475
2015-08-27	74.5252
2015-08-28	74.5519
2015-08-31	74.4698
2015-09-01	74.5056
2015-09-02	74.5011
2015-09-03	74.3837
2015-09-04	74.0625
2015-09-07	74.5187
2015-09-08	74.23
2015-09-09	73.9755
2015-09-10	74.3061
2015-09-11	74.8967
2015-09-14	75.022
2015-09-15	75.1238
2015-09-16	74.6213
2015-09-17	74.942
2015-09-18	74.9929
2015-09-21	73.9297
2015-09-22	73.5068
2015-09-23	73.569
2015-09-24	74.4594
2015-09-25	73.7709
2015-09-28	73.8391
2015-09-29	73.9411
2015-09-30	73.4805
2015-10-01	73.0661
2015-10-02	73.112
2015-10-05	73.3711
2015-10-06	73.3854
2015-10-07	73.114
2015-10-08	73.2592
2015-10-09	73.6258
2015-10-12	73.643
2015-10-13	74.1414
2015-10-14	74.1465
2015-10-15	74.1533
2015-10-16	73.6891
2015-10-19	73.4435
2015-10-20	73.9899
2015-10-21	73.9444
2015-10-22	73.6774
2015-10-23	71.8562
2015-10-26	71.4685
2015-10-27	71.8563
2015-10-28	72.0535
2015-10-29	71.4429
2015-10-30	72.0155
2015-11-02	72.3534
2015-11-03	72.1429
2015-11-04	71.6093
2015-11-05	71.71
2015-11-06	71.5938
2015-11-09	71.5769
2015-11-10	70.9818
2015-11-11	70.978
2015-11-12	71.1282
2015-11-13	71.2
2015-11-16	70.7613
2015-11-17	70.4322
2015-11-18	70.6304
2015-11-19	70.78
2015-11-20	70.7492
2015-11-23	70.5699
2015-11-24	70.6582
2015-11-25	70.1855
2015-11-26	70.6402
2015-11-27	70.6449
2015-11-30	70.5275
2015-12-01	70.5123
2015-12-02	70.6171
2015-12-03	71.1343
2015-12-04	72.802
2015-12-07	72.1325
2015-12-08	72.6871
2015-12-09	73.1296
2015-12-10	73.0416
2015-12-11	73.3719
2015-12-14	73.7454
2015-12-15	73.5161
2015-12-16	72.935
2015-12-17	71.84
2015-12-18	71.955
2015-12-21	72.085
2015-12-22	72.5474
2015-12-23	72.2748
2015-12-24	72.4801
2015-12-28	72.4616
2015-12-29	72.6458
2015-12-30	72.535
2015-12-31	72.0215
2016-01-04	72.617
2016-01-05	71.5539
2016-01-06	71.8242
2016-01-07	72.7012
2016-01-08	72.4206
2016-01-11	72.7413
2016-01-12	72.4603
2016-01-13	72.3212
2016-01-14	73.4516
2016-01-15	73.986
2016-01-18	73.7266
2016-01-19	73.484
2016-01-20	74.1627
2016-01-21	74.0684
2016-01-22	73.0945
2016-01-25	73.2973
2016-01-26	73.5797
2016-01-27	74.0928
2016-01-28	74.3857
2016-01-29	74.1039
2016-02-01	73.91
2016-02-02	74.2325
2016-02-03	74.39
2016-02-04	75.86
2016-02-05	75.7857
2016-02-08	75.5245
2016-02-09	76.4549
2016-02-10	76.3844
2016-02-11	77.655
2016-02-12	76.9418
2016-02-15	76.1045
2016-02-16	76.3985
2016-02-17	76.28
2016-02-18	75.9461
2016-02-19	75.9715
2016-02-22	75.5948
2016-02-23	75.4059
2016-02-24	75.2885
2016-02-25	75.9485
2016-02-26	75.601
2016-02-29	74.3825
2016-03-01	73.77
2016-03-02	73.3115
2016-03-03	73.3365
2016-03-04	73.591
2016-03-07	73.4825
2016-03-08	74.2265
2016-03-09	73.684
2016-03-10	72.6645
2016-03-11	74.317
2016-03-14	74.5653
2016-03-15	74.8283
2016-03-16	74.3888
2016-03-17	75.379
2016-03-18	74.7625
2016-03-21	74.9933
2016-03-22	74.7605
2016-03-23	74.6175
2016-03-24	74.579
2016-03-29	74.4743
2016-03-30	75.176
2016-03-31	75.4298
2016-04-01	75.8528
2016-04-04	75.2275
2016-04-05	75.5435
2016-04-06	75.578
2016-04-07	75.7135
2016-04-08	75.677
2016-04-11	75.7055
2016-04-12	75.668
2016-04-13	75.249
2016-04-14	74.8648
2016-04-15	75.1425
2016-04-18	75.274
2016-04-19	75.4905
2016-04-20	75.327
2016-04-21	75.2595
2016-04-22	74.9425
2016-04-25	75.019
2016-04-26	75.1373
2016-04-27	75.1273
2016-04-28	75.531
2016-04-29	75.6985
2016-05-02	76.3185
2016-05-03	76.8128
2016-05-04	76.611
2016-05-05	76.0745
2016-05-06	76.141
2016-05-09	75.896
2016-05-10	75.8435
2016-05-11	75.9935
2016-05-12	75.929
2016-05-13	75.7825
2016-05-16	75.694
2016-05-17	75.6285
2016-05-18	75.546
2016-05-19	75.5418
2016-05-20	75.6975
2016-05-23	75.7263
2016-05-24	75.578
2016-05-25	75.1
2016-05-26	74.9155
2016-05-27	74.867
2016-05-30	74.7865
2016-05-31	74.951
2016-06-01	75.378
2016-06-02	75.297
2016-06-03	75.011
2016-06-06	75.9995
2016-06-07	75.7405
2016-06-08	75.721
2016-06-09	75.6925
2016-06-10	75.52
2016-06-13	75.6125
2016-06-14	75.555
2016-06-15	75.367
2016-06-16	75.201
2016-06-17	75.4975
2016-06-20	76.328
2016-06-21	76.4493
2016-06-22	76.1553
2016-06-23	76.651
2016-06-24	75.254
2016-06-27	74.7365
2016-06-28	75.207
2016-06-29	74.9693
2016-06-30	74.9603
2016-07-01	74.9698
2016-07-04	74.9065
2016-07-05	75.2034
2016-07-06	74.6283
2016-07-07	74.7044
2016-07-08	74.5132
2016-07-11	74.1865
2016-07-12	74.422
2016-07-13	74.2155
2016-07-14	74.594
2016-07-15	74.585
2016-07-18	74.2758
2016-07-19	74.0824
2016-07-20	74.0123
2016-07-21	74.0373
2016-07-22	73.8783
2016-07-25	73.9624
2016-07-26	74.042
2016-07-27	73.87
2016-07-28	74.3543
2016-07-29	74.407
2016-08-01	74.464
2016-08-02	74.673
2016-08-03	74.9224
2016-08-04	74.474
2016-08-05	74.4919
2016-08-08	74.1
2016-08-09	74.099
2016-08-10	74.531
2016-08-11	74.5558
2016-08-12	74.6069
2016-08-15	74.7779
2016-08-16	75.4101
2016-08-17	75.3999
2016-08-18	75.6332
2016-08-19	76.085
2016-08-22	75.992
2016-08-23	76.0496
2016-08-24	75.6268
2016-08-25	75.6974
2016-08-26	75.647
2016-08-29	75.0335
2016-08-30	74.8703
2016-08-31	74.5562
2016-09-01	74.633
2016-09-02	74.762
2016-09-05	74.14
2016-09-06	74.1975
2016-09-07	74.5655
2016-09-08	74.983
2016-09-09	75.203
2016-09-12	75.1105
2016-09-13	75.237
2016-09-14	75.071
2016-09-15	75.309
2016-09-16	75.237
2016-09-19	74.7835
2016-09-20	74.962
2016-09-21	74.68
2016-09-22	74.872
2016-09-23	74.711
2016-09-26	75.06
2016-09-27	74.5795
2016-09-28	74.5915
2016-09-29	75.0305
2016-09-30	74.3655
2016-10-03	74.766
2016-10-04	74.2035
2016-10-05	74.6349
2016-10-06	74.6445
2016-10-07	74.3105
2016-10-10	74.2325
2016-10-11	73.776
2016-10-12	73.61
2016-10-13	73.8375
2016-10-14	73.438
2016-10-17	73.4565
2016-10-18	73.3345
2016-10-19	73.189
2016-10-20	73.3445
2016-10-21	72.825
2016-10-24	72.7975
2016-10-25	72.637
2016-10-26	73.0255
2016-10-27	73.0135
2016-10-28	72.9575
2016-10-31	73.094
2016-11-01	73.5425
2016-11-02	73.971
2016-11-03	73.846
2016-11-04	74.0395
2016-11-07	73.844
2016-11-08	73.5085
2016-11-09	73.3765
2016-11-10	72.7085
2016-11-11	73.3295
2016-11-14	73.08
2016-11-15	72.9385
2016-11-16	72.847
2016-11-17	72.735
2016-11-18	72.217
2016-11-21	72.449
2016-11-22	72.509
2016-11-23	72.8745
2016-11-24	72.5245
2016-11-25	72.5925
2016-11-28	72.761
2016-11-29	72.6565
2016-11-30	72.859
2016-12-01	72.637
2016-12-02	72.638
2016-12-05	72.9495
2016-12-06	72.7775
2016-12-07	72.583
2016-12-08	72.5055
2016-12-09	71.341
2016-12-12	71.4485
2016-12-13	71.659
2016-12-14	71.8245
2016-12-15	70.6425
2016-12-16	70.7765
2016-12-19	70.7225
2016-12-20	70.5475
2016-12-21	70.738
2016-12-22	71.0005
2016-12-23	70.8275
2016-12-27	71.043
2016-12-28	70.9685
2016-12-29	71.095
2016-12-30	71.5935
2017-01-02	71.308
2017-01-03	71.001
2017-01-04	71.039
2017-01-05	71.3394
2017-01-06	71.9945
2017-01-09	71.6875
2017-01-10	72.0855
2017-01-11	71.8315
2017-01-12	72.5955
2017-01-13	72.6685
2017-01-16	72.167
2017-01-17	72.6335
2017-01-18	72.6365
2017-01-19	72.6875
2017-01-20	72.4825
2017-01-23	73.033
2017-01-24	73.189
2017-01-25	73.1385
2017-01-26	72.957
2017-01-27	72.703
2017-01-30	72.2315
2017-01-31	72.8005
2017-02-01	72.754
2017-02-02	72.664
2017-02-03	72.3095
2017-02-06	71.945
2017-02-07	71.973
2017-02-08	71.6095
2017-02-09	71.36
2017-02-10	71.1435
2017-02-13	71.188
2017-02-14	70.9755
2017-02-15	70.6005
2017-02-16	71.365
2017-02-17	71.4615
2017-02-20	71.0625
2017-02-21	70.53
2017-02-22	70.423
2017-02-23	70.5465
2017-02-24	70.6645
2017-02-27	70.612
2017-02-28	70.629
2017-03-01	70.396
2017-03-02	70.2
2017-03-03	70.592
2017-03-06	70.5955
2017-03-07	70.47
2017-03-08	70.496
2017-03-09	70.3995
2017-03-10	70.6725
2017-03-13	70.5475
2017-03-14	69.917
2017-03-15	69.7475
2017-03-16	70.1205
2017-03-17	70.251
2017-03-20	70.2805
2017-03-21	70.493
2017-03-22	70.6995
2017-03-23	70.6095
2017-03-24	70.652
2017-03-27	70.817
2017-03-28	70.6435
2017-03-29	69.759
2017-03-30	69.691
2017-03-31	69.3965
2017-04-03	69.2805
2017-04-04	69.425
2017-04-05	69.293
2017-04-06	68.815
2017-04-07	68.3775
2017-04-10	68.2915
2017-04-11	68.455
2017-04-12	68.5895
2017-04-13	68.4915
2017-04-18	69.008
2017-04-19	69.243
2017-04-20	69.4375
2017-04-21	69.1185
2017-04-24	69.913
2017-04-25	70.013
2017-04-26	69.849
2017-04-27	69.766
2017-04-28	70.2615
2017-05-02	70.1025
2017-05-03	70.054
2017-05-04	70.136
2017-05-05	70.565
2017-05-08	70.3455
2017-05-09	70.3975
2017-05-10	70.239
2017-05-11	69.906
2017-05-12	69.9395
2017-05-15	70.2725
2017-05-16	70.8505
2017-05-17	71.261
2017-05-18	72.3908
2017-05-19	72.202
2017-05-22	72.557
2017-05-23	72.7795
2017-05-24	72.4575
2017-05-25	72.445
2017-05-26	72.2175
2017-05-29	72.205
2017-05-30	72.2415
2017-05-31	72.334
2017-06-01	72.3235
2017-06-02	72.2855
2017-06-05	72.402
2017-06-06	72.5835
2017-06-07	72.178
2017-06-08	72.1365
2017-06-09	71.8
2017-06-12	72.308
2017-06-13	72.193
2017-06-14	72.035
2017-06-15	72.142
2017-06-16	71.9515
2017-06-19	72.1465
2017-06-20	71.9705
2017-06-21	71.9005
2017-06-22	72.1515
2017-06-23	72.1025
2017-06-26	72.098
2017-06-27	72.7545
2017-06-28	73.4345
2017-06-29	73.713
2017-06-30	73.7445
2017-07-03	73.737
2017-07-04	73.497
2017-07-05	73.4075
2017-07-06	73.7325
2017-07-07	73.6955
2017-07-10	73.4405
2017-07-11	73.665
2017-07-12	73.8865
2017-07-13	73.5825
2017-07-14	73.495
2017-07-17	73.7525
2017-07-18	74.337
2017-07-19	74.1515
2017-07-20	74.01
2017-07-21	74.9045
2017-07-24	75.0105
2017-07-25	75.292
2017-07-26	74.9375
2017-07-27	75.023
2017-07-28	75.2555
2017-07-31	75.2708
2017-08-01	75.7145
2017-08-02	75.3272
2017-08-03	75.521
2017-08-04	75.5035
2017-08-07	75.3005
2017-08-08	75.1865
2017-08-09	74.914
2017-08-10	75.208
2017-08-11	75.496
2017-08-14	75.639
2017-08-15	75.3025
2017-08-16	75.1665
2017-08-17	75.0595
2017-08-18	75.3065
2017-08-21	75.4385
2017-08-22	75.4515
2017-08-23	75.6075
2017-08-24	75.5965
2017-08-25	75.5975
2017-08-28	76.2065
2017-08-29	77.134
2017-08-30	76.2925
2017-08-31	75.5995
2017-09-01	76.3275
2017-09-04	76.2395
2017-09-05	76.2475
2017-09-06	76.4925
2017-09-07	76.6325
2017-09-08	76.9245
2017-09-11	76.674
2017-09-12	76.4385
2017-09-13	76.6655
2017-09-14	76.2095
2017-09-15	76.6625
2017-09-18	76.6315
2017-09-19	77.0174
2017-09-20	77.1965
2017-09-21	77.1495
2017-09-22	77.501
2017-09-25	77.2635
2017-09-26	77.1935
2017-09-27	77.153
2017-09-28	77.115
2017-09-29	77.069
2017-10-02	76.6965
2017-10-03	76.987
2017-10-04	76.641
2017-10-05	76.4965
2017-10-06	76.544
2017-10-09	76.7625
2017-10-10	76.972
2017-10-11	77.066
2017-10-12	77.0996
2017-10-13	76.7125
2017-10-16	76.4155
2017-10-17	76.4695
2017-10-18	76.4305
2017-10-19	76.954
2017-10-20	76.8288
2017-10-23	76.3365
2017-10-24	76.579
2017-10-25	76.514
2017-10-26	76.23
2017-10-27	75.502
2017-10-30	75.356
2017-10-31	75.356
2017-11-01	75.013
2017-11-02	75.229
2017-11-03	75.214
2017-11-06	74.9555
2017-11-07	75.147
2017-11-08	75.3205
2017-11-09	75.56
2017-11-10	75.94
2017-11-13	76.291
2017-11-14	76.815
2017-11-15	77.215
2017-11-16	76.891
2017-11-17	76.682
2017-11-20	76.6975
2017-11-21	76.0705
2017-11-22	76.251
2017-11-23	76.512
2017-11-24	76.8205
2017-11-27	77.093
2017-11-28	76.5795
2017-11-29	76.062
2017-11-30	76.3875
2017-12-01	76.655
2017-12-04	76.409
2017-12-05	76.3015
2017-12-06	76.243
2017-12-07	76.111
2017-12-08	75.6775
2017-12-11	75.9805
2017-12-12	75.77
2017-12-13	75.617
2017-12-14	76.2465
2017-12-15	75.6085
2017-12-18	75.7645
2017-12-19	75.7025
2017-12-20	75.9475
2017-12-21	75.9275
2017-12-22	75.9065
2017-12-27	76.3125
2017-12-28	76.473
2017-12-29	76.6055
2018-01-02	76.6005
2018-01-03	76.3455
2018-01-04	76.498
2018-01-05	76.329
2018-01-08	76.0375
2018-01-09	76.0215
2018-01-10	76.263
2018-01-11	76.5335
2018-01-12	77.1915
2018-01-15	77.9805
2018-01-16	78.33
2018-01-17	78.011
2018-01-18	78.121
2018-01-19	78.239
2018-01-22	78.2225
2018-01-23	78.118
2018-01-24	78.673
2018-01-25	78.865
2018-01-26	79.1055
2018-01-29	78.7055
2018-01-30	79.057
2018-01-31	79.18
2018-02-01	79.766
2018-02-02	80.0205
2018-02-05	79.7435
2018-02-06	79.2415
2018-02-07	79.2655
2018-02-08	78.7715
2018-02-09	79.0045
2018-02-12	78.894
2018-02-13	79.273
2018-02-14	79.1165
2018-02-15	79.849
2018-02-16	80.044
2018-02-19	79.7375
2018-02-20	80.003
2018-02-21	79.7295
2018-02-22	79.8895
2018-02-23	79.6515
2018-02-26	79.803
2018-02-27	79.803
2018-02-28	79.623
2018-03-01	79.3245
2018-03-02	80.3205
2018-03-05	80.1275
2018-03-06	80.5845
2018-03-07	80.578
2018-03-08	80.898
2018-03-09	80.1315
2018-03-12	79.9785
2018-03-13	80.284
2018-03-14	80.1975
2018-03-15	80.155
2018-03-16	79.867
2018-03-19	80.2455
2018-03-20	80.037
2018-03-21	80.117
2018-03-22	80.183
2018-03-23	80.255
2018-03-26	80.5105
2018-03-27	80.413
2018-03-28	80.8005
2018-03-29	80.296
2018-04-03	80.014
2018-04-04	79.954
2018-04-05	79.601
2018-04-06	79.481
2018-04-09	79.9545
2018-04-10	80.3375
2018-04-11	80.8735
2018-04-12	80.417
2018-04-13	80.316
2018-04-16	81.0175
2018-04-17	81.108
2018-04-18	81.346
2018-04-19	81.458
2018-04-20	81.39
2018-04-23	81.2845
2018-04-24	81.0765
2018-04-25	81.6095
2018-04-26	81.224
2018-04-27	80.4645
2018-04-30	80.1685
2018-05-02	80.0455
2018-05-03	79.8965
2018-05-04	80.027
2018-05-07	79.904
2018-05-08	79.63
2018-05-09	79.901
2018-05-10	79.8905
2018-05-11	80.36
2018-05-14	80.9545
2018-05-15	80.872
2018-05-16	79.8925
2018-05-17	79.9645
2018-05-18	80.1115
2018-05-21	80.128
2018-05-22	80.2105
2018-05-23	80.1055
2018-05-24	80.193
2018-05-25	79.1505
2018-05-28	78.528
2018-05-29	78.406
2018-05-30	78.388
2018-05-31	78.802
2018-06-01	78.314
2018-06-04	78.712
2018-06-05	78.3975
2018-06-06	78.731
2018-06-07	79.438
2018-06-08	79.342
2018-06-11	79.498
2018-06-12	79.5015
2018-06-13	79.534
2018-06-14	79.2925
2018-06-15	78.8705
2018-06-18	79.0145
2018-06-19	78.867
2018-06-20	78.86
2018-06-21	78.4145
2018-06-22	79.03
2018-06-25	79.645
2018-06-26	79.7095
2018-06-27	79.694
2018-06-28	79.683
2018-06-29	79.813
2018-07-02	80.0705
2018-07-03	79.931
2018-07-04	80.027
2018-07-05	80.73
2018-07-06	80.746
2018-07-09	80.9585
2018-07-10	80.617
2018-07-11	80.7045
2018-07-12	79.8805
2018-07-13	79.732
2018-07-16	80.3515
2018-07-17	80.1405
2018-07-18	79.684
2018-07-19	80.0155
2018-07-20	80.321
2018-07-23	80.673
2018-07-24	80.71
2018-07-25	80.364
2018-07-26	80.448
2018-07-27	79.8465
2018-07-30	80.1965
2018-07-31	80.4445
2018-08-01	79.9705
2018-08-02	79.7915
2018-08-03	79.512
2018-08-06	79.49
2018-08-07	79.685
2018-08-08	79.5295
2018-08-09	79.5825
2018-08-10	78.852
2018-08-13	79.8405
2018-08-14	79.7315
2018-08-15	79.1635
2018-08-16	79.807
2018-08-17	79.9195
2018-08-20	79.74
2018-08-21	80.3015
2018-08-22	81.19
2018-08-23	81.1815
2018-08-24	81.0115
2018-08-27	81.623
2018-08-28	82.0965
2018-08-29	82.3405
2018-08-30	82.715
2018-08-31	82.7245
2018-09-03	82.6735
2018-09-04	82.7665
2018-09-05	83.1035
2018-09-06	83.7175
2018-09-07	83.32
2018-09-10	83.8375
2018-09-11	84.0965
2018-09-12	83.6705
2018-09-13	83.7
2018-09-14	83.946
2018-09-17	84.6355
2018-09-18	85.361
2018-09-19	84.4515
2018-09-20	84.751
2018-09-21	84.8905
2018-09-24	85.5665
2018-09-25	85.6125
2018-09-26	85.219
2018-09-27	84.983
2018-09-28	83.916
2018-10-01	84.6215
2018-10-02	84.7
2018-10-03	84.717
2018-10-04	84.628
2018-10-05	84.8835
2018-10-08	85.008
2018-10-09	85.084
2018-10-10	85.3605
2018-10-11	85.7615
2018-10-12	85.1445
2018-10-15	85.4735
2018-10-16	85.12
2018-10-17	84.8915
2018-10-18	84.685
2018-10-19	84.123
2018-10-22	84.546
2018-10-23	84.4435
2018-10-24	83.3255
2018-10-25	83.6525
2018-10-26	83.34
2018-10-29	83.5595
2018-10-30	83.728
2018-10-31	83.7305
2018-11-01	83.68
2018-11-02	82.7085
2018-11-05	83.092
2018-11-06	83.3785
2018-11-07	83.28
2018-11-08	82.7195
2018-11-09	82.264
2018-11-12	82.1106
2018-11-13	81.839
2018-11-14	81.674
2018-11-15	81.37
2018-11-16	81.5735
2018-11-19	81.8825
2018-11-20	81.65
2018-11-21	81.352
2018-11-22	80.6045
2018-11-23	80.204
2018-11-26	80.5385
2018-11-27	80.162
2018-11-28	79.643
2018-11-29	79.537
2018-11-30	79.0815
2018-12-03	79.791
2018-12-04	80.472
2018-12-05	80.066
2018-12-06	80.495
2018-12-07	80.509
2018-12-10	82.7284
2018-12-11	81.8215
2018-12-12	81.69
2018-12-13	81.428
2018-12-14	81.225
2018-12-17	81.213
2018-12-18	80.253
2018-12-19	80.116
2018-12-20	79.949
2018-12-21	80.04
2018-12-24	80.019
2018-12-27	79.9445
2018-12-28	80.2255
2018-12-31	79.7298
2019-01-02	79.9855
2019-01-03	79.608
2019-01-04	79.4315
2019-01-07	79.6895
2019-01-08	80.245
2019-01-09	80.6365
2019-01-10	81.2005
2019-01-11	81.3475
2019-01-14	81.2195
2019-01-15	81.231
2019-01-16	81.0055
2019-01-17	80.9765
2019-01-18	81.0875
2019-01-21	80.9335
2019-01-22	81.046
2019-01-23	81.0535
2019-01-24	80.656
2019-01-25	80.634
2019-01-28	81.232
2019-01-29	81.306
2019-01-30	81.351
2019-01-31	81.686
2019-02-01	81.771
2019-02-04	82.1905
2019-02-05	81.8395
2019-02-06	81.5535
2019-02-07	81.0855
2019-02-08	80.8655
2019-02-11	80.448
2019-02-12	79.801
2019-02-13	80.066
2019-02-14	80.203
2019-02-15	80.361
2019-02-18	80.8835
2019-02-19	80.6985
2019-02-20	80.7035
2019-02-21	80.7435
2019-02-22	80.553
2019-02-25	80.5315
2019-02-26	80.853
2019-02-27	81.1585
2019-02-28	80.8915
2019-03-01	80.695
2019-03-04	80.363
2019-03-05	79.936
2019-03-06	79.432
2019-03-07	78.884
2019-03-08	78.733
2019-03-11	78.547
2019-03-12	78.5175
2019-03-13	78.662
2019-03-14	78.473
2019-03-15	78.074
2019-03-18	77.781
2019-03-19	78.351
2019-03-20	78.136
2019-03-21	78.0715
2019-03-22	77.958
2019-03-25	78.046
2019-03-26	77.7555
2019-03-27	77.86
2019-03-28	77.7765
2019-03-29	77.719
2019-04-01	77.8885
2019-04-02	77.0035
2019-04-03	76.9305
2019-04-04	77.593
2019-04-05	77.787
2019-04-08	78.3215
2019-04-09	78.188
2019-04-10	77.9945
2019-04-11	77.6855
2019-04-12	78.2915
2019-04-15	78.5405
2019-04-16	78.6445
2019-04-17	78.457
2019-04-18	78.068
2019-04-23	78.3125
2019-04-24	78.295
2019-04-25	78.179
2019-04-26	77.9495
2019-04-29	77.8635
2019-04-30	78.0615
2019-05-02	77.782
2019-05-03	77.259
2019-05-06	77.7325
2019-05-07	77.64
2019-05-08	78.0805
2019-05-09	78.3435
2019-05-10	78.6075
2019-05-13	79.342
2019-05-14	79.0375
2019-05-15	78.6785
2019-05-16	78.469
2019-05-17	78.433
2019-05-20	77.786
2019-05-21	77.783
2019-05-22	77.86
2019-05-23	77.915
2019-05-24	77.8
2019-05-27	77.8585
2019-05-28	77.9025
2019-05-29	77.8925
2019-05-30	77.8115
2019-05-31	77.741
2019-06-03	77.472
2019-06-04	77.874
2019-06-05	78.0475
2019-06-06	78.018
2019-06-07	78.332
2019-06-10	78.6445
2019-06-11	78.6155
2019-06-12	78.491
2019-06-13	78.4745
2019-06-14	78.608
2019-06-17	78.577
2019-06-18	78.0005
2019-06-19	78.0755
2019-06-20	78.5065
2019-06-21	78.6985
2019-06-24	79.0865
2019-06-25	78.9725
2019-06-26	78.5705
2019-06-27	78.5675
2019-06-28	78.524
2019-07-01	78.236
2019-07-02	77.928
2019-07-03	77.747
2019-07-04	77.3335
2019-07-05	77.1095
2019-07-08	76.8955
2019-07-09	76.781
2019-07-10	76.951
2019-07-11	77.1495
2019-07-12	77.242
2019-07-15	77.2205
2019-07-16	77.087
2019-07-17	77.2335
2019-07-18	77.2775
2019-07-19	77.2545
2019-07-22	77.3085
2019-07-23	77.015
2019-07-24	76.8285
2019-07-25	76.675
2019-07-26	76.74
2019-07-29	76.474
2019-07-30	76.7575
2019-07-31	76.6965
2019-08-01	76.272
2019-08-02	77.34
2019-08-05	79.1529
2019-08-06	79.215
2019-08-07	79.402
2019-08-08	79.175
2019-08-09	79.2935
2019-08-12	79.746
2019-08-13	80.1865
2019-08-14	79.7425
2019-08-15	79.5205
2019-08-16	78.804
2019-08-19	79.28
2019-08-20	79.441
2019-08-21	79.4655
2019-08-22	79.589
2019-08-23	79.304
2019-08-26	80.063
2019-08-27	79.4225
2019-08-28	79.5905
2019-08-29	79.3415
2019-08-30	78.8365
2019-09-02	78.892
2019-09-03	79.197
2019-09-04	79.389
2019-09-05	79.4125
2019-09-06	79.0805
2019-09-09	79.0815
2019-09-10	79.3815
2019-09-11	78.872
2019-09-12	77.998
2019-09-13	78.7415
2019-09-16	78.9825
2019-09-17	79.147
2019-09-18	78.707
2019-09-19	78.9335
2019-09-20	78.2925
2019-09-23	77.9405
2019-09-24	78.0635
2019-09-25	78.0215
2019-09-26	77.56
2019-09-27	77.0685
2019-09-30	77.1615
2019-10-01	77.492
2019-10-02	77.8275
2019-10-03	77.7155
2019-10-04	77.8415
2019-10-07	78.0435
2019-10-08	78.144
2019-10-09	78.034
2019-10-10	78.3555
2019-10-11	78.4875
2019-10-14	78.5245
2019-10-15	78.696
2019-10-16	78.768
2019-10-17	79.0785
2019-10-18	79.2735
2019-10-21	79.169
2019-10-22	78.9245
2019-10-23	78.8245
2019-10-24	79.022
2019-10-25	78.7515
2019-10-28	78.4355
2019-10-29	78.615
2019-10-30	78.7705
2019-10-31	79.1125
2019-11-01	78.816
2019-11-04	78.9205
2019-11-05	78.529
2019-11-06	78.6855
2019-11-07	78.549
2019-11-08	78.652
2019-11-11	78.9905
2019-11-12	78.969
2019-11-13	79.319
2019-11-14	79.1
2019-11-15	79.163
2019-11-18	79.426
2019-11-19	79.3975
2019-11-20	79.423
2019-11-21	79.5675
2019-11-22	79.271
2019-11-25	78.937
2019-11-26	78.8165
2019-11-27	78.5495
2019-11-28	78.8095
2019-11-29	78.6875
2019-12-02	78.9785
2019-12-03	79.43
2019-12-04	79.2615
2019-12-05	79.0195
2019-12-06	79.0435
2019-12-09	78.707
2019-12-10	78.561
2019-12-11	78.4115
2019-12-12	78.9355
2019-12-13	79.061
2019-12-16	79.1063
2019-12-17	79.2035
2019-12-18	78.895
2019-12-19	79.032
2019-12-20	79.0035
2019-12-23	78.9455
2019-12-24	78.9525
2019-12-27	79.637
2019-12-30	79.812
2019-12-31	80.187
2020-01-02	79.9065
2020-01-03	80.0085
2020-01-06	80.5175
2020-01-07	80.265
2020-01-08	79.709
2020-01-09	79.162
2020-01-10	78.6915
2020-01-13	78.8225
2020-01-14	78.7285
2020-01-15	78.8825
2020-01-16	79.221
2020-01-17	78.9567
2020-01-20	78.784
2020-01-21	79.1345
2020-01-22	78.8665
2020-01-23	79.0965
2020-01-24	78.67
2020-01-27	78.7425
2020-01-28	78.4545
2020-01-29	78.417
2020-01-30	79.011
2020-01-31	78.9055
2020-02-03	79.0035
2020-02-04	78.712
2020-02-05	78.433
2020-02-06	78.2845
2020-02-07	78.3625
2020-02-10	78.107
2020-02-11	77.6945
2020-02-12	77.8345
2020-02-13	77.4495
2020-02-14	77.466
2020-02-17	77.342
2020-02-18	77.39
2020-02-19	77.2345
2020-02-20	77.2745
2020-02-21	77.754
2020-02-24	77.8265
2020-02-25	77.724
2020-02-26	77.9195
2020-02-27	78.538
2020-02-28	79.285
2020-03-02	80.917
2020-03-03	81.429
2020-03-04	81.5025
2020-03-05	82.153
2020-03-06	83.586
2020-03-09	84.96
2020-03-10	84.11
2020-03-11	83.5215
2020-03-12	83.468
2020-03-13	81.8765
2020-03-16	82.8075
2020-03-17	81.567
2020-03-18	81.1355
2020-03-19	81.14
2020-03-20	80.465
2020-03-23	82.1255
2020-03-24	82.358
2020-03-25	82.699
2020-03-26	82.5345
2020-03-27	82.8695
2020-03-30	83.5
2020-03-31	82.8985
2020-04-01	83.6004
2020-04-02	83.326
2020-04-03	82.216
2020-04-06	82.106
2020-04-07	82.252
2020-04-08	82.873
2020-04-09	82.9275
2020-04-14	83.494
2020-04-15	83.414
2020-04-16	83.705
2020-04-17	83.0565
2020-04-20	83.1435
2020-04-21	83.376
2020-04-22	83.1685
2020-04-23	81.94
2020-04-24	82.366
2020-04-27	82.6195
2020-04-28	82.522
2020-04-29	82.0215
2020-04-30	81.6108
2020-05-04	82.787
2020-05-05	82.1435
2020-05-06	81.9815
2020-05-07	81.7685
2020-05-08	81.9615
2020-05-11	82.096
2020-05-12	81.593
2020-05-13	81.8825
2020-05-14	81.592
2020-05-15	81.9885
2020-05-18	82.1435
2020-05-19	82.8535
2020-05-20	82.8635
2020-05-21	83.0545
2020-05-22	82.7265
2020-05-25	82.7925
2020-05-26	82.927
2020-05-27	83.245
2020-05-28	83.4635
2020-05-29	84.1025
2020-06-01	83.938
2020-06-02	84.039
2020-06-03	84.5055
2020-06-04	84.932
2020-06-05	85.63
2020-06-08	85.241
2020-06-09	85.3085
2020-06-10	85.903
2020-06-11	86.057
2020-06-12	85.7875
2020-06-15	85.5275
2020-06-16	86.048
2020-06-17	85.5505
2020-06-18	85.673
2020-06-19	85.352
2020-06-22	85.2585
2020-06-23	85.438
2020-06-24	85.3285
2020-06-25	84.712
2020-06-26	84.8215
2020-06-29	85.192
2020-06-30	84.6235
2020-07-01	84.622
2020-07-02	84.354
2020-07-03	83.821
2020-07-06	84.4535
2020-07-07	84.4645
2020-07-08	84.6455
2020-07-09	85.0455
2020-07-10	84.841
2020-07-13	85.216
2020-07-14	85.7725
2020-07-15	85.971
2020-07-16	85.8555
2020-07-17	85.67
2020-07-20	85.6355
2020-07-21	85.3805
2020-07-22	86.288
2020-07-23	86.577
2020-07-24	86.866
2020-07-27	87.885
2020-07-28	87.714
2020-07-29	87.694
2020-07-30	87.94
2020-07-31	88.6355
2020-08-03	88.1805
2020-08-04	88.3805
2020-08-05	88.709
2020-08-06	88.765
2020-08-07	88.633
2020-08-10	88.1125
2020-08-11	87.862
2020-08-12	88.051
2020-08-13	88.564
2020-08-14	88.468
2020-08-17	88.6895
2020-08-18	88.879
2020-08-19	89.316
2020-08-20	88.992
2020-08-21	88.198
2020-08-24	87.772
2020-08-25	87.7165
2020-08-26	87.613
2020-08-27	87.2655
2020-08-28	87.2125
2020-08-31	87.4685
2020-09-01	87.4085
2020-09-02	86.8225
2020-09-03	86.8615
2020-09-04	86.678
2020-09-07	86.8485
2020-09-08	87.106
2020-09-09	86.6065
2020-09-10	87.034
2020-09-11	87.2431
2020-09-14	87.3415
2020-09-15	87.5205
2020-09-16	87.2665
2020-09-17	86.861
2020-09-18	87.014
2020-09-21	86.695
2020-09-22	86.262
2020-09-23	85.9845
2020-09-24	86.1145
2020-09-25	85.7175
2020-09-28	86.0255
2020-09-29	86.275
2020-09-30	86.299
2020-10-01	85.8275
2020-10-02	86.0375
2020-10-05	86.087
2020-10-06	86.5715
2020-10-07	86.263
2020-10-08	86.186
2020-10-09	86.1985
2020-10-12	86.476
2020-10-13	86.425
2020-10-14	86.0995
2020-10-15	85.951
2020-10-16	86.0715
2020-10-19	86.3945
2020-10-20	86.8465
2020-10-21	87.3745
2020-10-22	87.112
2020-10-23	87.3245
2020-10-26	87.5485
2020-10-27	87.1635
2020-10-28	86.804
2020-10-29	87.0865
2020-10-30	87.1115
2020-11-02	86.7555
2020-11-03	87.0695
2020-11-04	87.1955
2020-11-05	87.7405
2020-11-06	88.0085
2020-11-09	87.638
2020-11-10	87.6665
2020-11-11	87.562
2020-11-12	88.066
2020-11-13	88.186
2020-11-16	88.0795
2020-11-17	88.4825
2020-11-18	88.011
2020-11-19	87.797
2020-11-20	87.941
2020-11-23	88.104
2020-11-24	87.9045
2020-11-25	87.854
2020-11-26	87.8655
2020-11-27	88.3015
2020-11-30	88.7322
2020-12-01	88.1535
2020-12-02	88.9695
2020-12-03	89.709
2020-12-04	89.6755
2020-12-07	89.6285
2020-12-08	89.203
2020-12-09	89.212
2020-12-10	89.2515
2020-12-11	89.4705
2020-12-14	89.4505
2020-12-15	89.34
2020-12-16	89.773
2020-12-17	90.116
2020-12-18	90.117
2020-12-21	90.1338
2020-12-22	90.3975
2020-12-23	89.7945
2020-12-24	89.6845
2020-12-28	89.8145
2020-12-29	89.942
2020-12-30	89.8824
2020-12-31	89.6605
2021-01-04	89.789
2021-01-05	89.867
2021-01-06	90.204
2021-01-07	90.0455
2021-01-08	89.7975
2021-01-11	89.346
2021-01-12	89.0915
2021-01-13	89.0095
2021-01-14	88.6625
2021-01-15	88.6365
2021-01-18	88.4365
2021-01-19	88.7525
2021-01-20	88.368
2021-01-21	88.722
2021-01-22	88.767
2021-01-25	88.63
2021-01-26	88.5555
2021-01-27	88.438
2021-01-28	88.321
2021-01-29	88.432
2021-02-01	88.345
2021-02-02	87.906
2021-02-03	87.6185
2021-02-04	87.4345
2021-02-05	87.367
2021-02-08	87.724
2021-02-09	88.2765
2021-02-10	88.3185
2021-02-11	88.404
2021-02-12	87.877
2021-02-15	88.068
2021-02-16	88.4195
2021-02-17	87.794
2021-02-18	87.6695
2021-02-19	88.0145
2021-02-22	87.972
2021-02-23	88.0575
2021-02-24	87.876
2021-02-25	88.794
2021-02-26	89.5766
2021-03-01	88.6665
2021-03-02	88.259
2021-03-03	87.7665
2021-03-04	87.552
2021-03-05	87.2305
2021-03-08	87.0475
2021-03-09	86.827
2021-03-10	86.81
2021-03-11	86.888
2021-03-12	86.726
2021-03-15	86.4925
2021-03-16	86.479
2021-03-17	86.429
2021-03-18	86.6105
2021-03-19	86.2155
2021-03-22	86.2895
2021-03-23	86.1025
2021-03-24	85.8585
2021-03-25	85.7605
2021-03-26	85.4845
2021-03-29	85.5038
2021-03-30	86.254
2021-03-31	85.813
2021-04-01	86.2275
2021-04-06	86.7
2021-04-07	88.3675
2021-04-08	88.5885
2021-04-09	88.8145
2021-04-12	89.302
2021-04-13	89.7215
2021-04-14	89.833
2021-04-15	89.801
2021-04-16	89.2355
2021-04-19	90.0675
2021-04-20	90.548
2021-04-21	90.5955
2021-04-22	90.394
2021-04-23	90.4715
2021-04-26	90.378
2021-04-27	90.152
2021-04-28	89.889
2021-04-29	89.8545
2021-04-30	89.4795
2021-05-03	88.996
2021-05-04	88.814
2021-05-05	88.6925
2021-05-06	88.9405
2021-05-07	88.6375
2021-05-10	89.2585
2021-05-11	89.289
2021-05-12	88.963
2021-05-13	88.8595
2021-05-14	88.807
2021-05-17	89.0282
2021-05-18	89.231
2021-05-19	89.329
2021-05-20	89.163
2021-05-21	88.802
2021-05-24	89.0517
2021-05-25	89.236
2021-05-26	88.971
2021-05-27	88.563
2021-05-28	88.086
2021-05-31	88.5414
2021-06-01	89.1155
2021-06-02	89.083
2021-06-03	88.8755
2021-06-04	88.4602
2021-06-07	88.5305
2021-06-08	88.778
2021-06-09	88.96
2021-06-10	88.9732
2021-06-11	88.6714
2021-06-14	88.7015
2021-06-15	88.8031
2021-06-16	88.8795
2021-06-17	88.481
2021-06-18	88.0297
2021-06-21	88.186
2021-06-22	88.3735
2021-06-23	88.6476
2021-06-24	88.502
2021-06-25	88.6824
2021-06-28	88.494
2021-06-29	88.305
2021-06-30	88.324
2021-07-01	88.559
2021-07-02	88.3055
2021-07-05	88.1605
2021-07-06	88.2126
2021-07-07	88.2825
2021-07-08	88.6073
2021-07-09	88.371
2021-07-12	88.411
2021-07-13	88.2879
2021-07-14	87.9885
2021-07-15	88.051
2021-07-16	88.031
2021-07-19	88.226
2021-07-20	87.921
2021-07-21	87.7895
2021-07-22	87.6615
2021-07-23	87.5905
2021-07-26	87.7305
2021-07-27	87.913
2021-07-28	87.833
2021-07-29	88.1675
2021-07-30	88.3941
2021-08-02	88.396
2021-08-03	88.2175
2021-08-04	87.9575
2021-08-05	87.8256
2021-08-06	87.4993
2021-08-09	87.3195
2021-08-10	87.193
2021-08-11	87.1605
2021-08-12	87.1095
2021-08-13	87.374
2021-08-16	87.3695
2021-08-17	87.439
2021-08-18	87.047
2021-08-19	86.9975
2021-08-20	86.8025
2021-08-23	86.915
2021-08-24	87.0625
2021-08-25	87.152
2021-08-26	87.234
2021-08-27	86.701
2021-08-30	86.5035
2021-08-31	86.385
2021-09-01	86.348
2021-09-02	86.5205
2021-09-03	86.7045
2021-09-06	86.7135
2021-09-07	87.1355
2021-09-08	87.0105
2021-09-09	87.0705
2021-09-10	86.9469
2021-09-13	86.844
2021-09-14	87.037
2021-09-15	86.8625
2021-09-16	86.473
2021-09-17	86.5335
2021-09-20	86.272
2021-09-21	86.4895
2021-09-22	86.622
2021-09-23	86.367
2021-09-24	86.471
2021-09-27	86.4025
2021-09-28	86.5595
2021-09-29	86.467
2021-09-30	86.0766
2021-10-01	85.975
2021-10-04	86.4025
2021-10-05	86.488
2021-10-06	86.438
2021-10-07	86.408
2021-10-08	86.7495
2021-10-11	87.334
2021-10-12	87.272
2021-10-13	87.1095
2021-10-14	87.3355
2021-10-15	86.967
2021-10-18	87.4083
2021-10-19	87.5
2021-10-20	87.0086
2021-10-21	87.1445
2021-10-22	87.074
2021-10-25	87.216
2021-10-26	87.082
2021-10-27	87.201
2021-10-28	86.8032
2021-10-29	87.183
2021-11-01	86.7275
2021-11-02	86.604
2021-11-03	86.2355
2021-11-04	86.0955
2021-11-05	85.5415
2021-11-08	85.8135
2021-11-09	85.791
2021-11-10	85.8824
2021-11-11	85.309
2021-11-12	85.193
2021-11-15	85.143
2021-11-16	84.5404
2021-11-17	84.03
2021-11-18	84.218
2021-11-19	83.6905
2021-11-22	83.852
2021-11-23	83.8395
2021-11-24	83.439
2021-11-25	83.6074
2021-11-26	84.5395
2021-11-29	84.6635
2021-11-30	85.3274
2021-12-01	84.7485
2021-12-02	85.052
2021-12-03	84.8455
2021-12-06	85.119
2021-12-07	84.878
2021-12-08	85.2345
2021-12-09	85.5075
2021-12-10	85.3105
2021-12-13	85.4225
2021-12-14	85.879
2021-12-15	86.0345
2021-12-16	86.4005
2021-12-17	86.064
2021-12-20	85.5025
2021-12-21	85.3648
2021-12-22	85.407
2021-12-23	85.0775
2021-12-24	84.885
2021-12-27	84.8105
2021-12-28	84.6335
2021-12-29	84.388
2021-12-30	84.2575
2021-12-31	84.2292
2022-01-03	84.3949
2022-01-04	84.2055
2022-01-05	84.161
2022-01-06	84.2475
2022-01-07	83.978
2022-01-10	83.8
2022-01-11	83.7481
2022-01-12	84.0285
2022-01-13	84.717
2022-01-14	84.9445
2022-01-17	84.7295
2022-01-18	84.813
2022-01-19	84.4135
2022-01-20	84.362
2022-01-21	84.419
2022-01-24	84.3495
2022-01-25	84.277
2022-01-26	84.4288
2022-01-27	83.7893
2022-01-28	83.6015
2022-01-31	83.3655
2022-02-01	84.197
2022-02-02	84.613
2022-02-03	84.518
2022-02-04	85.6445
2022-02-07	85.5345
2022-02-08	85.2545
2022-02-09	85.5765
2022-02-10	85.9373
2022-02-11	85.8535
2022-02-14	85.4715
2022-02-15	85.443
2022-02-16	85.3885
2022-02-17	85.2935
2022-02-18	84.6525
2022-02-21	84.677
2022-02-22	84.758
2022-02-23	84.6135
2022-02-24	84.296
2022-02-25	84.347
2022-02-28	84.554
2022-03-01	84.5015
2022-03-02	84.1765
2022-03-03	84.174
2022-03-04	83.4354
2022-03-07	83.8125
2022-03-08	83.924
2022-03-09	84.2025
2022-03-10	84.607
2022-03-11	83.9875
2022-03-14	83.931
2022-03-15	83.9555
2022-03-16	83.7805
2022-03-17	83.8435
2022-03-18	83.7825
2022-03-21	84.1835
2022-03-22	83.9145
2022-03-23	83.9675
2022-03-24	83.879
2022-03-25	83.8235
2022-03-28	83.4825
2022-03-29	83.9685
2022-03-30	84.38
2022-03-31	84.134
2022-04-01	83.9847
2022-04-04	83.118
2022-04-05	82.635
2022-04-06	82.8343
2022-04-07	82.951
2022-04-08	82.389
2022-04-11	82.7085
2022-04-12	82.7285
2022-04-13	82.478
2022-04-14	82.814
2022-04-19	82.6038
2022-04-20	82.6348
2022-04-21	82.965
2022-04-22	82.6943
2022-04-25	82.321
2022-04-26	81.7265
2022-04-27	81.0705
2022-04-28	80.367
2022-04-29	80.638
2022-05-02	80.497
2022-05-03	80.842
2022-05-04	80.4035
2022-05-05	80.6185
2022-05-06	81.298
2022-05-09	81.7415
2022-05-10	81.5425
2022-05-11	81.4935
2022-05-12	80.667
2022-05-13	80.4315
2022-05-16	81.081
2022-05-17	81.6515
2022-05-18	81.6455
2022-05-19	81.7115
2022-05-20	82.1617
2022-05-23	82.6795
2022-05-24	83.185
2022-05-25	82.6666
2022-05-26	83.0065
2022-05-27	83.1915
2022-05-30	83.475
2022-05-31	83.231
2022-06-01	83.051
2022-06-02	82.922
2022-06-03	83.273
2022-06-06	83.245
2022-06-07	82.873
2022-06-08	83.414
2022-06-09	83.526
2022-06-10	82.3355
2022-06-13	81.606
2022-06-14	81.559
2022-06-15	81.5142
2022-06-16	81.1945
2022-06-17	81.871
2022-06-20	81.994
2022-06-21	82.423
2022-06-22	82.4075
2022-06-23	82.1489
2022-06-24	82.3985
2022-06-27	82.9325
2022-06-28	83.408
2022-06-29	83.037
2022-06-30	82.113
2022-07-01	82.3747
2022-07-04	82.5067
2022-07-05	81.673
2022-07-06	80.5321
2022-07-07	80.6
2022-07-08	80.528
2022-07-11	80.2435
2022-07-12	79.8965
2022-07-13	80.1285
2022-07-14	80.0752
2022-07-15	80.316
2022-07-18	81.034
2022-07-19	81.898
2022-07-20	81.599
2022-07-21	81.451
2022-07-22	81.384
2022-07-25	81.6675
2022-07-26	80.805
2022-07-27	81.135
2022-07-28	80.6535
2022-07-29	80.882
2022-08-01	80.9335
2022-08-02	80.3243
2022-08-03	80.6895
2022-08-04	80.7715
2022-08-05	81.0469
2022-08-08	81.166
2022-08-09	81.406
2022-08-10	81.468
2022-08-11	82.2845
2022-08-12	81.9935
2022-08-15	81.061
2022-08-16	80.3745
2022-08-17	80.7555
2022-08-18	81.042
2022-08-19	80.2988
2022-08-22	79.8615
2022-08-23	79.2805
2022-08-24	79.3006
2022-08-25	79.6555
2022-08-26	79.9025
2022-08-29	79.8295
2022-08-30	79.8025
2022-08-31	79.5465
2022-09-01	79.6195
2022-09-02	79.8096
2022-09-05	79.2332
2022-09-06	79.2305
2022-09-07	79.028
2022-09-08	79.7375
2022-09-09	79.9685
2022-09-12	80.692
2022-09-13	80.5453
2022-09-14	79.422
2022-09-15	79.7119
2022-09-16	79.3605
2022-09-19	79.653
2022-09-20	79.6095
2022-09-21	79.1555
2022-09-22	79.897
2022-09-23	79.0705
2022-09-26	78.704
2022-09-27	78.574
2022-09-28	78.2655
2022-09-29	79.314
2022-09-30	79.425
2022-10-03	79.898
2022-10-04	80.6995
2022-10-05	80.909
2022-10-06	81.0615
2022-10-07	80.546
2022-10-10	79.9678
2022-10-11	79.9555
2022-10-12	79.8955
2022-10-13	79.9981
2022-10-14	79.9695
2022-10-17	80.128
2022-10-18	80.9195
2022-10-19	81.1955
2022-10-20	81.1755
2022-10-21	80.739
2022-10-24	81.5451
2022-10-25	81.653
2022-10-26	82.206
2022-10-27	82.656
2022-10-28	82.0565
2022-10-31	82.1035
2022-11-01	82.084
2022-11-02	81.992
2022-11-03	80.8845
2022-11-04	81.02
2022-11-07	81.8407
2022-11-08	81.518
2022-11-09	81.6575
2022-11-10	81.3058
2022-11-11	83.2253
2022-11-14	83.7779
2022-11-15	84.1304
2022-11-16	84.5905
2022-11-17	84.394
2022-11-18	84.6875
2022-11-21	83.7375
2022-11-22	83.8768
2022-11-23	84.466
2022-11-24	85.0295
2022-11-25	84.7145
2022-11-28	85.437
2022-11-29	84.6548
2022-11-30	84.4215
2022-12-01	84.933
2022-12-02	85.6435
2022-12-05	86.5249
2022-12-06	86.6485
2022-12-07	86.692
2022-12-08	86.6755
2022-12-09	86.9535
2022-12-12	87.253
2022-12-13	87.2965
2022-12-14	87.8435
2022-12-15	87.9355
2022-12-16	87.824
2022-12-19	87.5321
2022-12-20	87.6649
2022-12-21	88.109
2022-12-22	88.0365
2022-12-23	87.958
2022-12-27	88.0808
2022-12-28	88.0943
2022-12-29	88.2295
2022-12-30	88.171
2023-01-02	88.426
2023-01-03	87.4095
2023-01-04	87.791
2023-01-05	87.4755
2023-01-06	86.9103
2023-01-09	88.078
2023-01-10	87.703
2023-01-11	87.812
2023-01-12	87.783
2023-01-13	88.096
2023-01-16	88.2795
2023-01-17	88.577
2023-01-18	88.142
2023-01-19	88.046
2023-01-20	87.817
2023-01-23	88.452
2023-01-24	88.6235
2023-01-25	88.7258
2023-01-26	88.8255
2023-01-27	88.672
2023-01-30	88.8885
2023-01-31	88.636
2023-02-01	89.106
2023-02-02	90.3015
2023-02-03	89.592
2023-02-06	89.0922
2023-02-07	88.5096
2023-02-08	88.594
2023-02-09	88.8905
2023-02-10	88.2475
2023-02-13	88.395
2023-02-14	89.1227
2023-02-15	88.6415
2023-02-16	88.4574
2023-02-17	88.021
2023-02-20	88.306
2023-02-21	88.2835
2023-02-22	88.238
2023-02-23	87.6695
2023-02-24	87.4845
2023-02-27	87.336
2023-02-28	87.7205
2023-03-01	88.0848
2023-03-02	87.5365
2023-03-03	86.9185
2023-03-06	87.1445
2023-03-07	87.2625
2023-03-08	86.421
2023-03-09	86.6215
2023-03-10	86.9375
2023-03-13	88.046
2023-03-14	88.431
2023-03-15	87.3125
2023-03-16	87.7298
2023-03-17	87.787
2023-03-20	88.49
2023-03-21	89.0308
2023-03-22	89.08
2023-03-23	89.481
2023-03-24	88.565
2023-03-27	88.6672
2023-03-28	89.064
2023-03-29	89.2985
2023-03-30	89.3575
2023-03-31	89.3995
2023-04-03	89.471
2023-04-04	89.59
2023-04-05	89.7215
2023-04-06	89.3655
2023-04-11	89.5205
2023-04-12	89.6875
2023-04-13	90.1665
2023-04-14	90.3595
2023-04-17	90.0607
2023-04-18	89.9955
2023-04-19	89.8985
2023-04-20	89.9365
2023-04-21	90.109
2023-04-24	90.1255
2023-04-25	90.331
2023-04-26	90.2465
2023-04-27	90.3185
2023-04-28	89.8555
2023-05-02	89.7515
2023-05-03	90.3465
2023-05-04	90.5495
2023-05-05	90.001
2023-05-08	90.2775
2023-05-09	89.9495
2023-05-10	89.8185
2023-05-11	89.6905
2023-05-12	89.52
2023-05-15	89.499
2023-05-16	89.4655
2023-05-17	89.1878
2023-05-18	89.2915
2023-05-19	89.4215
2023-05-22	89.671
2023-05-23	89.2675
2023-05-24	89.1473
2023-05-25	88.8055
2023-05-26	88.8049
2023-05-29	88.52
2023-05-30	88.7985
2023-05-31	88.34
2023-06-01	88.207
2023-06-02	88.638
2023-06-05	88.3255
2023-06-06	88.2295
2023-06-07	88.416
2023-06-08	88.617
2023-06-09	88.89
2023-06-12	88.733
2023-06-13	88.863
2023-06-14	88.6945
2023-06-15	88.9825
2023-06-16	89.7953
2023-06-19	89.5125
2023-06-20	89.7525
2023-06-21	89.5765
2023-06-22	90.03
2023-06-23	89.2205
2023-06-26	89.5565
2023-06-27	89.7945
2023-06-28	89.7465
2023-06-29	89.7065
2023-06-30	89.2065
2023-07-03	89.3225
2023-07-04	89.358
2023-07-05	89.5175
2023-07-06	89.849
2023-07-07	90.0465
2023-07-10	90.4985
2023-07-11	90.5655
2023-07-12	90.7173
2023-07-13	91.7935
2023-07-14	92.1985
2023-07-17	92.1073
2023-07-18	92.3335
2023-07-19	92.1095
2023-07-20	91.781
2023-07-21	91.175
2023-07-24	90.78
2023-07-25	90.4445
2023-07-26	90.7231
2023-07-27	91.1385
2023-07-28	90.501
2023-07-31	90.669
2023-08-01	90.2555
2023-08-02	90.675
2023-08-03	90.4965
2023-08-04	90.73
2023-08-07	90.8738
2023-08-08	90.6614
2023-08-09	90.8795
2023-08-10	91.0983
2023-08-11	91.097
2023-08-14	90.818
2023-08-15	91.0615
2023-08-16	90.8435
2023-08-17	90.4995
2023-08-18	90.2825
2023-08-21	90.6615
2023-08-22	90.322
2023-08-23	89.3258
2023-08-24	89.5195
2023-08-25	89.304
2023-08-28	89.304
2023-08-29	89.4335
2023-08-30	90.0188
2023-08-31	89.9293
2023-09-01	89.697
2023-09-04	89.3045
2023-09-05	89.0965
2023-09-06	89.341
2023-09-07	89.0955
2023-09-08	88.861
2023-09-11	88.9735
2023-09-12	88.826
2023-09-13	89.0805
2023-09-14	89.053
2023-09-15	88.615
2023-09-18	88.8295
2023-09-19	89.1438
2023-09-20	88.9123
2023-09-21	88.3718
2023-09-22	88.2975
2023-09-25	88.377
2023-09-26	88.2995
2023-09-27	87.6505
2023-09-28	87.6395
2023-09-29	88.0165
2023-10-02	87.575
2023-10-03	87.1175
2023-10-04	87.3975
2023-10-05	87.627
2023-10-06	87.834
2023-10-09	87.7205
2023-10-10	88.0845
2023-10-11	88.198
2023-10-12	88.3925
2023-10-13	87.634
2023-10-16	87.7315
2023-10-17	87.9585
2023-10-18	87.954
2023-10-19	87.87
2023-10-20	87.983
2023-10-23	88.101
2023-10-24	88.3058
2023-10-25	87.9665
2023-10-26	87.7355
2023-10-27	87.751
2023-10-30	88.305
2023-10-31	88.4195
2023-11-01	87.7525
2023-11-02	88.704
2023-11-03	89.0545
2023-11-06	89.396
2023-11-07	88.9765
2023-11-08	88.876
2023-11-09	89.053
2023-11-10	88.9803
2023-11-13	88.844
2023-11-14	89.1958
2023-11-15	90.2937
2023-11-16	90.3145
2023-11-17	90.5065
2023-11-20	91.106
2023-11-21	91.2425
2023-11-22	90.903
2023-11-23	90.815
2023-11-24	91.039
2023-11-27	91.2743
2023-11-28	91.255
2023-11-29	91.528
2023-11-30	91.1143
2023-12-01	90.61
2023-12-04	90.62
2023-12-05	90.19
2023-12-06	89.83
2023-12-07	89.794
2023-12-08	89.8875
2023-12-11	89.6798
2023-12-12	90.0765
2023-12-13	89.9635
2023-12-14	90.993
2023-12-15	90.941
2023-12-18	90.79
2023-12-19	91.1835
2023-12-20	91.0595
2023-12-21	91.4335
2023-12-22	91.628
2023-12-27	92.186
2023-12-28	92.449
2023-12-29	91.9045
2024-01-02	91.285
2024-01-03	90.965
2024-01-04	91.1745
2024-01-05	90.81
2024-01-08	90.9655
2024-01-09	90.9195
2024-01-10	90.8755
2024-01-11	91.209
2024-01-12	90.735
2024-01-15	90.698
2024-01-16	90.425
2024-01-17	90.4265
2024-01-18	90.4295
2024-01-19	90.4485
2024-01-22	90.5305
2024-01-23	90.3655
2024-01-24	90.6274
2024-01-25	90.5475
2024-01-26	90.369
2024-01-29	89.9995
2024-01-30	90.1575
2024-01-31	90.001
2024-02-01	89.733
2024-02-02	90.232
2024-02-05	89.2515
2024-02-06	89.2155
2024-02-07	89.422
2024-02-08	89.2765
2024-02-09	89.4363
2024-02-12	89.4321
2024-02-13	89.579
2024-02-14	88.956
2024-02-15	89.221
2024-02-16	89.3815
2024-02-19	89.462
2024-02-20	89.6045
2024-02-21	89.632
2024-02-22	89.871
2024-02-23	89.817
2024-02-26	89.9375
2024-02-27	89.9755
2024-02-28	89.5955
2024-02-29	89.7458
2024-03-01	89.6135
2024-03-04	89.9399
2024-03-05	89.9525
2024-03-06	90.056
2024-03-07	90.1205
2024-03-08	90.4365
2024-03-11	90.4095
2024-03-12	90.356
2024-03-13	90.594
2024-03-14	90.522
2024-03-15	90.259
2024-03-18	90.285
2024-03-19	90.1065
2024-03-20	90.24
2024-03-21	90.656
2024-03-22	90.409
2024-03-25	90.368
2024-03-26	90.4365
2024-03-27	90.134
2024-03-28	90.1365
2024-04-02	89.649
2024-04-03	90.0055
2024-04-04	90.5116
2024-04-05	90.3283
2024-04-08	90.159
2024-04-09	90.4135
2024-04-10	90.3585
2024-04-11	89.4385
2024-04-12	88.914
2024-04-15	88.895
2024-04-16	88.8975
2024-04-17	89.008
2024-04-18	89.188
2024-04-19	88.9228
2024-04-22	88.628
2024-04-23	88.9475
2024-04-24	89.0435
2024-04-25	89.3155
2024-04-26	89.3191
2024-04-29	89.461
2024-04-30	89.4155
2024-05-02	89.2938
2024-05-03	89.671
2024-05-06	89.9875
2024-05-07	89.898
2024-05-08	89.7015
2024-05-09	89.607
2024-05-10	90.0185
2024-05-13	90.133
2024-05-14	90.16

Dimension	Dimension value
[freq] Time frequency	[D] Daily
[statinfo] Statistical information	[AVG] Average
[unit] Unit of measure	[NAC] National currency
[currency] Currency	[INR] Indian rupee