[D.AVG.NAC.ISK] Daily – Average – National currency – Icelandic króna

Name: Daily – Average – National currency – Icelandic króna
Creator: DBnomics

Updated on DBnomics on May 15, 2024 (4:23 PM)

min:: 68.07

max:: 305

avg:: 115.759

σ:: 36.637

Apply filters

Trim NA Values

Loading chart

Period	Value	[OBS_FLAG]
1992-02-03	73.72
1992-02-04	73.97
1992-02-05	74.23
1992-02-06	74.01
1992-02-07	74.1
1992-02-10	73.81
1992-02-11	73.55
1992-02-12	73.72
1992-02-13	73.72
1992-02-14	73.65
1992-02-17	73.26
1992-02-18	73.18
1992-02-19	73.36
1992-02-20	72.94
1992-02-21	73
1992-02-24	73.46
1992-02-25	73.26
1992-02-26	73.41
1992-02-27	74.35
1992-02-28	73.32
1992-03-02	73.75
1992-03-03	73.25
1992-03-04	73.27
1992-03-05	73.02
1992-03-06	73.33
1992-03-09	73.23
1992-03-10	73.36
1992-03-11	73.31
1992-03-12	73.34
1992-03-13	73.39
1992-03-16	73.41
1992-03-17	73.29
1992-03-18	73.57
1992-03-19	73.06
1992-03-20	73.28
1992-03-23	73.62
1992-03-24	73.65
1992-03-25	73.43
1992-03-26	73.4
1992-03-27	73.58
1992-03-30	73.43
1992-03-31	73.62
1992-04-01	73.49
1992-04-02	73.63
1992-04-03	73.69
1992-04-06	73.76
1992-04-07	73.62
1992-04-08	73.7
1992-04-09	73.56
1992-04-10	73.74
1992-04-13	73.15
1992-04-14	73.57
1992-04-15	73.53
1992-04-16	73.32
1992-04-21	73.53
1992-04-22	73.38
1992-04-23	73.49
1992-04-24	73.66
1992-04-27	73.64
1992-04-28	73.46
1992-04-29	73.57
1992-04-30	73.5
1992-05-04	73.58
1992-05-05	73.71
1992-05-06	73.83
1992-05-07	73.78
1992-05-08	73.83
1992-05-11	73.8
1992-05-12	73.77
1992-05-13	73.75
1992-05-14	73.9
1992-05-15	73.94
1992-05-18	74.05
1992-05-19	74.07
1992-05-20	74.09
1992-05-21	73.75
1992-05-22	73.7
1992-05-25	73.85
1992-05-26	74
1992-05-27	73.63
1992-05-29	73.85
1992-06-01	73.8
1992-06-02	73.86
1992-06-03	73.92
1992-06-04	73.8
1992-06-05	74.07
1992-06-09	73.9
1992-06-10	74.04
1992-06-11	74.1
1992-06-12	74.21
1992-06-15	74.22
1992-06-16	74.31
1992-06-17	74.46
1992-06-18	74.63
1992-06-19	74.23
1992-06-22	74.31
1992-06-23	74.21
1992-06-24	74.27
1992-06-25	74.64
1992-06-26	74.36
1992-06-29	74.96
1992-06-30	74.54
1992-07-01	74.73
1992-07-02	74.72
1992-07-03	74.74
1992-07-06	75.1
1992-07-07	75.24
1992-07-08	74.77
1992-07-09	74.32
1992-07-10	74.84
1992-07-13	75.07
1992-07-14	75.07
1992-07-15	75.21
1992-07-16	74.82
1992-07-17	75.28
1992-07-20	75.39
1992-07-21	74.54
1992-07-22	75.2
1992-07-23	75.13
1992-07-24	75.22
1992-07-27	75.51
1992-07-28	75.43
1992-07-29	75.32
1992-07-30	75.38
1992-07-31	75.21
1992-08-03	75.29
1992-08-04	75.21
1992-08-05	75.23
1992-08-06	75.24
1992-08-07	75.37
1992-08-10	75.39
1992-08-11	74.96
1992-08-12	75.41
1992-08-13	75.48
1992-08-14	75.21
1992-08-17	75.47
1992-08-18	75.36
1992-08-19	75.43
1992-08-20	75.51
1992-08-21	75.55
1992-08-24	75.71
1992-08-25	75.94
1992-08-26	75.97
1992-08-27	75.91
1992-08-28	75.88
1992-08-31	75.82
1992-09-01	76.08
1992-09-02	76.14
1992-09-03	75.91
1992-09-04	75.37
1992-09-07	75.96
1992-09-08	76.02
1992-09-09	75.82
1992-09-10	75.99
1992-09-11	75.35
1992-09-14	74.86
1992-09-15	74.9
1992-09-16	74.05
1992-09-17	75.25
1992-09-18	74.78
1992-09-21	74.52
1992-09-22	74.93
1992-09-23	73.93
1992-09-24	74.6
1992-09-25	74.91
1992-09-28	75.18
1992-09-29	75.83
1992-09-30	75.24
1992-10-01	75.06
1992-10-02	74.19
1992-10-05	74.87
1992-10-06	74.8
1992-10-07	75.18
1992-10-08	74.17
1992-10-09	74.51
1992-10-12	73.96
1992-10-13	74.22
1992-10-14	74.35
1992-10-15	74.44
1992-10-16	74.72
1992-10-19	74.33
1992-10-20	74.01
1992-10-21	74.16
1992-10-22	74.35
1992-10-23	72.44
1992-10-26	73.17
1992-10-27	73.56
1992-10-28	73.66
1992-10-29	73.69
1992-10-30	73.76
1992-11-02	73.18
1992-11-03	73.56
1992-11-04	73.52
1992-11-05	72.72
1992-11-06	73.07
1992-11-09	73.25
1992-11-10	73.16
1992-11-11	72.77
1992-11-12	72.96
1992-11-13	73.82
1992-11-16	73.17
1992-11-17	72.95
1992-11-18	73.4
1992-11-19	73.32
1992-11-20	72.86
1992-11-23	77.56
1992-11-24	77.53
1992-11-25	78.03
1992-11-26	77.62
1992-11-27	77.53
1992-11-30	77.9
1992-12-01	77.51
1992-12-02	78.14
1992-12-03	77.99
1992-12-04	77.87
1992-12-07	78.42
1992-12-08	78.58
1992-12-09	77.81
1992-12-10	77.95
1992-12-11	77.97
1992-12-14	78.02
1992-12-15	78.03
1992-12-16	78.13
1992-12-17	78.4
1992-12-18	77.94
1992-12-21	77.91
1992-12-22	77.57
1992-12-23	77.62
1992-12-24	77.74
1992-12-28	77.71
1992-12-29	77.31
1992-12-30	77.29
1992-12-31	77.4
1993-01-04	76.27
1993-01-05	77.33
1993-01-06	76.94
1993-01-07	77.1
1993-01-08	77.09
1993-01-11	77.41
1993-01-12	77.38
1993-01-13	77.48
1993-01-14	77.37
1993-01-15	77.51
1993-01-18	77.72
1993-01-19	77.47
1993-01-20	77.74
1993-01-21	77.16
1993-01-22	77.54
1993-01-25	78.11
1993-01-26	77.96
1993-01-27	77.72
1993-01-28	77.57
1993-01-29	77.2
1993-02-01	77.3
1993-02-02	77.11
1993-02-03	76.75
1993-02-04	76.5
1993-02-05	76.87
1993-02-08	76.92
1993-02-09	77.05
1993-02-10	77.03
1993-02-11	76.59
1993-02-12	76.88
1993-02-15	76.66
1993-02-16	76.94
1993-02-17	76.85
1993-02-18	76.17
1993-02-19	76.54
1993-02-22	76.89
1993-02-23	76.5
1993-02-24	76.9
1993-02-25	76.45
1993-02-26	76.55
1993-03-01	76.68
1993-03-02	77
1993-03-03	76.66
1993-03-04	77.09
1993-03-05	76.63
1993-03-08	76.56
1993-03-09	76.62
1993-03-10	76.41
1993-03-11	76.27
1993-03-12	76.45
1993-03-15	76.47
1993-03-16	76.38
1993-03-17	76.41
1993-03-18	76.62
1993-03-19	77.01
1993-03-22	76.69
1993-03-23	76.66
1993-03-24	76.61
1993-03-25	76.82
1993-03-26	77.07
1993-03-29	76.78
1993-03-30	76.79
1993-03-31	77.02
1993-04-01	76.95
1993-04-02	77.06
1993-04-05	77.03
1993-04-06	76.93
1993-04-07	76.85
1993-04-08	76.81
1993-04-13	77.33
1993-04-14	77.29
1993-04-15	77.12
1993-04-16	77.01
1993-04-19	76.92
1993-04-20	77.13
1993-04-21	76.85
1993-04-22	77.05
1993-04-23	76.94
1993-04-26	77.51
1993-04-27	77.36
1993-04-28	77.36
1993-04-29	77.54
1993-04-30	77.53
1993-05-03	77.17
1993-05-04	77.48
1993-05-05	77.28
1993-05-06	77.33
1993-05-07	77.33
1993-05-10	76.91
1993-05-11	76.86
1993-05-12	77.17
1993-05-13	76.69
1993-05-14	76.89
1993-05-17	77.01
1993-05-18	76.87
1993-05-19	76.99
1993-05-21	76.74
1993-05-24	76.52
1993-05-25	76.72
1993-05-26	76.74
1993-05-27	76.78
1993-05-28	76.88
1993-06-01	77.07
1993-06-02	76.92
1993-06-03	76.89
1993-06-04	76.96
1993-06-07	76.59
1993-06-08	76.78
1993-06-09	76.5
1993-06-10	76.46
1993-06-11	76.39
1993-06-14	76.57
1993-06-15	76.6
1993-06-16	76.26
1993-06-17	75.77
1993-06-18	76.26
1993-06-21	76.11
1993-06-22	76
1993-06-23	75.86
1993-06-24	75.82
1993-06-25	75.76
1993-06-28	81.83
1993-06-29	82.06
1993-06-30	82.13
1993-07-01	82.28
1993-07-02	82.1
1993-07-05	82.19
1993-07-06	82.07
1993-07-07	82.07
1993-07-08	81.81
1993-07-09	81.66
1993-07-12	81.76
1993-07-13	81.63
1993-07-14	81.58
1993-07-15	81.83
1993-07-16	81.53
1993-07-19	81.76
1993-07-20	81.71
1993-07-21	81.86
1993-07-22	81.79
1993-07-23	81.51
1993-07-26	81.47
1993-07-27	81.46
1993-07-28	81.36
1993-07-29	81.54
1993-07-30	80.99
1993-08-02	80.9
1993-08-03	81.35
1993-08-04	81.26
1993-08-05	81.24
1993-08-06	81.05
1993-08-09	81.41
1993-08-10	81.24
1993-08-11	80.94
1993-08-12	80.91
1993-08-13	80.94
1993-08-16	80.81
1993-08-17	81.03
1993-08-18	80.98
1993-08-19	81.14
1993-08-20	81.43
1993-08-23	81.4
1993-08-24	81.36
1993-08-25	81.37
1993-08-26	81.27
1993-08-27	81.4
1993-08-30	81.2
1993-08-31	81.29
1993-09-01	81.26
1993-09-02	81.35
1993-09-03	81.49
1993-09-06	81.73
1993-09-07	81.66
1993-09-08	81.86
1993-09-09	82.44
1993-09-10	82.01
1993-09-13	82.06
1993-09-14	82.07
1993-09-15	82.14
1993-09-16	82.17
1993-09-17	81.74
1993-09-20	81.84
1993-09-21	81.99
1993-09-22	81.62
1993-09-23	81.34
1993-09-24	81.36
1993-09-27	81.75
1993-09-28	81.63
1993-09-29	81.94
1993-09-30	81.45
1993-10-01	81.47
1993-10-04	81.94
1993-10-05	81.46
1993-10-06	81.59
1993-10-07	81.65
1993-10-08	82.17
1993-10-11	81.73
1993-10-12	81.84
1993-10-13	81.44
1993-10-14	81.26
1993-10-15	81.57
1993-10-18	81.49
1993-10-19	81.34
1993-10-20	81.28
1993-10-21	80.97
1993-10-22	81.26
1993-10-25	81.18
1993-10-26	80.91
1993-10-27	80.96
1993-10-28	80.62
1993-10-29	81.11
1993-11-01	80.95
1993-11-02	80.87
1993-11-03	80.99
1993-11-04	80.92
1993-11-05	80.84
1993-11-08	81.04
1993-11-09	80.74
1993-11-10	80.7
1993-11-11	80.83
1993-11-12	80.72
1993-11-15	80.9
1993-11-16	80.85
1993-11-17	80.73
1993-11-18	80.71
1993-11-19	80.82
1993-11-22	80.95
1993-11-23	80.72
1993-11-24	81.09
1993-11-25	80.94
1993-11-26	80.94
1993-11-29	80.9
1993-11-30	80.99
1993-12-01	80.8
1993-12-02	80.96
1993-12-03	80.93
1993-12-06	81.17
1993-12-07	81.18
1993-12-08	81.18
1993-12-09	81.19
1993-12-10	81.43
1993-12-13	81.17
1993-12-14	81.08
1993-12-15	81.13
1993-12-16	81.15
1993-12-17	81.31
1993-12-20	81.25
1993-12-21	81.38
1993-12-22	81.43
1993-12-23	81.44
1993-12-24	81.5
1993-12-27	81.44
1993-12-28	81.48
1993-12-29	81.02
1993-12-30	81.25
1993-12-31	80.94
1994-01-03	81.11
1994-01-04	81.38
1994-01-05	81.32
1994-01-06	81.37
1994-01-07	81.27
1994-01-10	81.5
1994-01-11	81.39
1994-01-12	81.46
1994-01-13	81.26
1994-01-14	81.13
1994-01-17	81.31
1994-01-18	81.38
1994-01-19	81.38
1994-01-20	81.59
1994-01-21	81.59
1994-01-24	81.48
1994-01-25	81.44
1994-01-26	81.44
1994-01-27	81.49
1994-01-28	81.46
1994-01-31	81.51
1994-02-01	81.76
1994-02-02	81.54
1994-02-03	81.59
1994-02-04	81.68
1994-02-07	81.44
1994-02-08	81.33
1994-02-09	81.42
1994-02-10	81.44
1994-02-11	81.51
1994-02-14	81.65
1994-02-15	81.67
1994-02-16	81.69
1994-02-17	81.51
1994-02-18	81.8
1994-02-21	81.73
1994-02-22	81.74
1994-02-23	81.95
1994-02-24	81.65
1994-02-25	82.13
1994-02-28	81.94
1994-03-01	82.24
1994-03-02	82.08
1994-03-03	82.04
1994-03-04	82.09
1994-03-07	82.09
1994-03-08	82.12
1994-03-09	82.05
1994-03-10	82.48
1994-03-11	82.4
1994-03-14	82.42
1994-03-15	82.29
1994-03-16	82.36
1994-03-17	82.77
1994-03-18	82.43
1994-03-21	82.31
1994-03-22	82.47
1994-03-23	82.5
1994-03-24	82.54
1994-03-25	82.58
1994-03-28	82.49
1994-03-29	82.52
1994-03-30	82.43
1994-03-31	82.78
1994-04-05	82.18
1994-04-06	82.04
1994-04-07	82.07
1994-04-08	82.18
1994-04-11	82.08
1994-04-12	81.95
1994-04-13	81.87
1994-04-14	81.96
1994-04-15	81.95
1994-04-18	81.98
1994-04-19	82.01
1994-04-20	82.11
1994-04-21	82.53
1994-04-22	82.15
1994-04-25	82.26
1994-04-26	82.25
1994-04-27	82.32
1994-04-28	82.22
1994-04-29	82.49
1994-05-02	82.39
1994-05-03	82.57
1994-05-04	82.47
1994-05-05	82.23
1994-05-06	82.47
1994-05-09	82.59
1994-05-10	82.39
1994-05-11	82.14
1994-05-13	82.54
1994-05-16	82.58
1994-05-17	82.57
1994-05-18	82.55
1994-05-19	82.69
1994-05-20	82.88
1994-05-24	82.85
1994-05-25	82.79
1994-05-26	82.91
1994-05-27	82.88
1994-05-30	82.93
1994-05-31	83.07
1994-06-01	83.01
1994-06-02	82.92
1994-06-03	82.78
1994-06-06	82.72
1994-06-07	82.76
1994-06-08	82.66
1994-06-09	82.69
1994-06-10	82.69
1994-06-13	82.89
1994-06-14	82.96
1994-06-15	83.03
1994-06-16	83.06
1994-06-17	82.78
1994-06-20	83.53
1994-06-21	83.19
1994-06-22	83.26
1994-06-23	83.48
1994-06-24	83.38
1994-06-27	83.42
1994-06-28	83.44
1994-06-29	83.53
1994-06-30	83.35
1994-07-01	83.42
1994-07-04	83.37
1994-07-05	83.54
1994-07-06	83.59
1994-07-07	83.63
1994-07-08	83.64
1994-07-11	83.91
1994-07-12	84.06
1994-07-13	84.14
1994-07-14	83.93
1994-07-15	83.9
1994-07-18	84
1994-07-19	83.92
1994-07-20	83.76
1994-07-21	83.91
1994-07-22	83.4
1994-07-25	83.47
1994-07-26	83.6
1994-07-27	83.57
1994-07-28	84.01
1994-07-29	83.45
1994-08-01	84.52
1994-08-02	83.61
1994-08-03	83.66
1994-08-04	83.66
1994-08-05	83.61
1994-08-08	83.56
1994-08-09	83.67
1994-08-10	83.91
1994-08-11	83.62
1994-08-12	83.9
1994-08-15	83.97
1994-08-16	83.86
1994-08-17	83.79
1994-08-18	84.21
1994-08-19	84.03
1994-08-22	84.15
1994-08-23	84.16
1994-08-24	84.11
1994-08-25	84.03
1994-08-26	84.06
1994-08-29	83.56
1994-08-30	83.46
1994-08-31	83.56
1994-09-01	83.54
1994-09-02	83.69
1994-09-05	83.94
1994-09-06	83.92
1994-09-07	83.67
1994-09-08	83.86
1994-09-09	83.64
1994-09-12	83.96
1994-09-13	84.04
1994-09-14	83.97
1994-09-15	83.99
1994-09-16	84.04
1994-09-19	83.92
1994-09-20	83.85
1994-09-21	83.87
1994-09-22	83.83
1994-09-23	83.85
1994-09-26	83.83
1994-09-27	83.94
1994-09-28	83.96
1994-09-29	84.06
1994-09-30	84.03
1994-10-03	83.91
1994-10-04	83.98
1994-10-05	84.26
1994-10-06	84.19
1994-10-07	84.31
1994-10-10	84.32
1994-10-11	84.33
1994-10-12	84.35
1994-10-13	84.19
1994-10-14	84.68
1994-10-17	84.84
1994-10-18	84.89
1994-10-19	84.75
1994-10-20	84.75
1994-10-21	84.87
1994-10-24	84.86
1994-10-25	84.95
1994-10-26	84.92
1994-10-27	84.8
1994-10-28	84.77
1994-10-31	84.42
1994-11-01	84.63
1994-11-02	84.46
1994-11-03	84.26
1994-11-04	84.21
1994-11-07	84.36
1994-11-08	84.32
1994-11-09	83.91
1994-11-10	84.24
1994-11-11	84.06
1994-11-14	84
1994-11-15	83.97
1994-11-16	83.76
1994-11-17	83.92
1994-11-18	83.79
1994-11-21	83.78
1994-11-22	83.94
1994-11-23	83.86
1994-11-24	83.82
1994-11-25	83.76
1994-11-28	83.73
1994-11-29	83.83
1994-11-30	83.68
1994-12-01	83.71
1994-12-02	83.66
1994-12-05	83.71
1994-12-06	83.95
1994-12-07	83.78
1994-12-08	83.5
1994-12-09	83.67
1994-12-12	83.75
1994-12-13	83.62
1994-12-14	83.67
1994-12-15	83.7
1994-12-16	83.73
1994-12-19	83.62
1994-12-20	83.78
1994-12-21	83.71
1994-12-22	83.55
1994-12-23	83.7
1994-12-27	83.7
1994-12-28	83.77
1994-12-29	84.01
1994-12-30	84.39
1995-01-02	83.54
1995-01-03	83.97
1995-01-04	84
1995-01-05	84.08
1995-01-06	84.05
1995-01-09	84
1995-01-10	84.26
1995-01-11	84.16
1995-01-12	84.21
1995-01-13	83.93
1995-01-16	84.15
1995-01-17	84.31
1995-01-18	84.28
1995-01-19	84.26
1995-01-20	84.42
1995-01-23	84.44
1995-01-24	84.57
1995-01-25	84.58
1995-01-26	84.47
1995-01-27	84.31
1995-01-30	84.45
1995-01-31	84.29
1995-02-01	84.01
1995-02-02	84.02
1995-02-03	83.79
1995-02-06	83.32
1995-02-07	83.37
1995-02-08	83.45
1995-02-09	83.36
1995-02-10	83.37
1995-02-13	83.59
1995-02-14	83.48
1995-02-15	83.65
1995-02-16	84.08
1995-02-17	83.7
1995-02-20	84.01
1995-02-21	83.88
1995-02-22	84.01
1995-02-23	84.05
1995-02-24	84.09
1995-02-27	84.25
1995-02-28	84.23
1995-03-01	84.04
1995-03-02	84.27
1995-03-03	84.39
1995-03-06	84.72
1995-03-07	85.06
1995-03-08	84.41
1995-03-09	84.99
1995-03-10	84.13
1995-03-13	84.73
1995-03-14	84.68
1995-03-15	84.56
1995-03-16	85.29
1995-03-17	84.6
1995-03-20	84.6
1995-03-21	84.57
1995-03-22	84.54
1995-03-23	84.59
1995-03-24	84.45
1995-03-27	84.52
1995-03-28	84.62
1995-03-29	84.8
1995-03-30	83.43
1995-03-31	84.81
1995-04-03	84.8
1995-04-04	84.47
1995-04-05	84.73
1995-04-06	84.64
1995-04-07	84.59
1995-04-10	84.22
1995-04-11	84.4
1995-04-12	84.53
1995-04-13	84.72
1995-04-18	84.63
1995-04-19	84.65
1995-04-20	84.16
1995-04-21	84.57
1995-04-24	84.75
1995-04-25	84.89
1995-04-26	84.49
1995-04-27	84.35
1995-04-28	84.49
1995-05-02	84.59
1995-05-03	84.62
1995-05-04	84.78
1995-05-05	84.67
1995-05-08	84.7
1995-05-09	84.75
1995-05-10	84.5
1995-05-11	84.3
1995-05-12	84.33
1995-05-15	84.1
1995-05-16	84.03
1995-05-17	84.08
1995-05-18	83.87
1995-05-19	84.04
1995-05-22	83.93
1995-05-23	84.01
1995-05-24	84.04
1995-05-26	84.45
1995-05-29	84.57
1995-05-30	84.58
1995-05-31	84.62
1995-06-01	83.89
1995-06-02	84.29
1995-06-06	84.27
1995-06-07	84.26
1995-06-08	84.27
1995-06-09	84.45
1995-06-12	84.22
1995-06-13	84.3
1995-06-14	84.29
1995-06-15	84.06
1995-06-16	84.22
1995-06-19	84.3
1995-06-20	84.34
1995-06-21	84.37
1995-06-22	84.38
1995-06-23	84.27
1995-06-26	84.39
1995-06-27	84.44
1995-06-28	84.38
1995-06-29	84.51
1995-06-30	84.4
1995-07-03	84.53
1995-07-04	84.5
1995-07-05	84.51
1995-07-06	84.6
1995-07-07	84.69
1995-07-10	84.58
1995-07-11	84.43
1995-07-12	84.51
1995-07-13	84.8
1995-07-14	84.71
1995-07-17	84.71
1995-07-18	84.71
1995-07-19	84.68
1995-07-20	84.87
1995-07-21	84.84
1995-07-24	84.79
1995-07-25	84.81
1995-07-26	84.82
1995-07-27	84.98
1995-07-28	84.98
1995-07-31	85.21
1995-08-01	85.06
1995-08-02	85.01
1995-08-03	85.11
1995-08-04	85.09
1995-08-07	84.91
1995-08-08	84.96
1995-08-09	84.96
1995-08-10	84.91
1995-08-11	84.66
1995-08-14	84.8
1995-08-15	84.72
1995-08-16	84.48
1995-08-17	84.43
1995-08-18	84.29
1995-08-21	84.47
1995-08-22	84.3
1995-08-23	84.35
1995-08-24	83.74
1995-08-25	84.36
1995-08-28	84.88
1995-08-29	84.51
1995-08-30	84.28
1995-08-31	84.44
1995-09-01	84.38
1995-09-04	84.46
1995-09-05	84.42
1995-09-06	84.22
1995-09-07	84.25
1995-09-08	84.26
1995-09-11	84.38
1995-09-12	84.44
1995-09-13	84.45
1995-09-14	84.45
1995-09-15	84.4
1995-09-18	84.46
1995-09-19	84.48
1995-09-20	84.59
1995-09-21	84.86
1995-09-22	85.17
1995-09-25	85.2
1995-09-26	85.13
1995-09-27	85.52
1995-09-28	85.39
1995-09-29	85.07
1995-10-02	85.22
1995-10-03	84.96
1995-10-04	85.15
1995-10-05	85.26
1995-10-06	85.44
1995-10-09	85.34
1995-10-10	85.5
1995-10-11	85.17
1995-10-12	85.48
1995-10-13	85.28
1995-10-16	85.43
1995-10-17	85.39
1995-10-18	84.9
1995-10-19	85.43
1995-10-20	85.61
1995-10-23	85.84
1995-10-24	85.8
1995-10-25	85.57
1995-10-26	85.63
1995-10-27	86.02
1995-10-30	85.81
1995-10-31	85.64
1995-11-01	85.6
1995-11-02	85.65
1995-11-03	85.67
1995-11-06	85.74
1995-11-07	85.62
1995-11-08	85.71
1995-11-09	85.57
1995-11-10	85.58
1995-11-13	85.65
1995-11-14	85.63
1995-11-15	85.87
1995-11-16	85.85
1995-11-17	85.99
1995-11-20	85.65
1995-11-21	85.71
1995-11-22	85.66
1995-11-23	85.55
1995-11-24	85.48
1995-11-27	85.22
1995-11-28	85.38
1995-11-29	85.27
1995-11-30	85.13
1995-12-01	85
1995-12-04	85.23
1995-12-05	85.33
1995-12-06	85.12
1995-12-07	85.31
1995-12-08	85.04
1995-12-11	85.26
1995-12-12	85.2
1995-12-13	85.06
1995-12-14	85.26
1995-12-15	85.25
1995-12-18	85.45
1995-12-19	85.52
1995-12-20	85.36
1995-12-21	85.43
1995-12-22	85.43
1995-12-27	85.52
1995-12-28	85.63
1995-12-29	85.73
1996-01-02	85.95
1996-01-03	85.64
1996-01-04	85.58
1996-01-05	85.78
1996-01-08	85.73
1996-01-09	85.6
1996-01-10	85.77
1996-01-11	85.89
1996-01-12	85.58
1996-01-15	85.62
1996-01-16	85.46
1996-01-17	85.39
1996-01-18	85.24
1996-01-19	85.22
1996-01-22	85.14
1996-01-23	85.15
1996-01-24	84.94
1996-01-25	85.21
1996-01-26	85
1996-01-29	84.91
1996-01-30	84.97
1996-01-31	85.01
1996-02-01	85.27
1996-02-02	85.09
1996-02-05	85.27
1996-02-06	85.27
1996-02-07	85.2
1996-02-08	85.4
1996-02-09	85.53
1996-02-12	85.28
1996-02-13	85.27
1996-02-14	85.37
1996-02-15	85.27
1996-02-16	85.41
1996-02-19	85.8
1996-02-20	85.68
1996-02-21	85.38
1996-02-22	85.53
1996-02-23	85.44
1996-02-26	85.5
1996-02-27	85.47
1996-02-28	85.38
1996-02-29	84.96
1996-03-01	85.03
1996-03-04	85.14
1996-03-05	85.06
1996-03-06	85.08
1996-03-07	84.97
1996-03-08	85.01
1996-03-11	84.97
1996-03-12	84.92
1996-03-13	85.19
1996-03-14	85.17
1996-03-15	85.06
1996-03-18	85.02
1996-03-19	84.9
1996-03-20	84.95
1996-03-21	84.84
1996-03-22	84.83
1996-03-25	84.91
1996-03-26	84.87
1996-03-27	84.65
1996-03-28	85.16
1996-03-29	84.98
1996-04-01	84.88
1996-04-02	84.88
1996-04-03	84.89
1996-04-04	84.86
1996-04-09	84.67
1996-04-10	84.6
1996-04-11	84.66
1996-04-12	84.62
1996-04-15	84.46
1996-04-16	84.49
1996-04-17	84.51
1996-04-18	84.37
1996-04-19	84.54
1996-04-22	84.19
1996-04-23	84.17
1996-04-24	84.15
1996-04-25	83.87
1996-04-26	83.96
1996-04-29	84.11
1996-04-30	83.93
1996-05-02	83.68
1996-05-03	83.96
1996-05-06	84.04
1996-05-07	84.06
1996-05-08	84.14
1996-05-09	84.22
1996-05-10	84.16
1996-05-13	83.87
1996-05-14	83.76
1996-05-15	83.75
1996-05-17	83.95
1996-05-20	83.95
1996-05-21	83.78
1996-05-22	83.9
1996-05-23	83.83
1996-05-24	83.87
1996-05-28	83.91
1996-05-29	83.9
1996-05-30	84.24
1996-05-31	84.1
1996-06-03	84.13
1996-06-04	84.11
1996-06-05	84.04
1996-06-06	84.32
1996-06-07	84.18
1996-06-10	83.72
1996-06-11	84.16
1996-06-12	84.07
1996-06-13	84.03
1996-06-14	84.23
1996-06-17	84.49
1996-06-18	84.34
1996-06-19	84.2
1996-06-20	84.21
1996-06-21	84.14
1996-06-24	84.15
1996-06-25	84.1
1996-06-26	84.25
1996-06-27	84.45
1996-06-28	84.38
1996-07-01	84.48
1996-07-02	84.37
1996-07-03	84.37
1996-07-04	84.55
1996-07-05	84.52
1996-07-08	84.51
1996-07-09	84.54
1996-07-10	84.53
1996-07-11	84.46
1996-07-12	84.58
1996-07-15	84.51
1996-07-16	84.86
1996-07-17	85.11
1996-07-18	84.95
1996-07-19	84.98
1996-07-22	85.01
1996-07-23	85.03
1996-07-24	84.98
1996-07-25	85.64
1996-07-26	84.96
1996-07-29	85.13
1996-07-30	85.18
1996-07-31	85.28
1996-08-01	85.21
1996-08-02	85.12
1996-08-05	85.33
1996-08-06	85.05
1996-08-07	85.06
1996-08-08	85.09
1996-08-09	85.11
1996-08-12	85.15
1996-08-13	85.12
1996-08-14	85.06
1996-08-16	84.88
1996-08-19	84.93
1996-08-20	84.87
1996-08-21	85.1
1996-08-22	84.62
1996-08-23	85.02
1996-08-26	85.1
1996-08-27	85.11
1996-08-28	85.18
1996-08-29	85.09
1996-08-30	84.96
1996-09-02	85.08
1996-09-03	84.96
1996-09-04	85.01
1996-09-05	85.06
1996-09-06	85.04
1996-09-09	85.04
1996-09-10	84.83
1996-09-11	84.91
1996-09-12	84.57
1996-09-13	84.7
1996-09-16	84.67
1996-09-17	84.67
1996-09-18	84.7
1996-09-19	84.66
1996-09-20	84.61
1996-09-23	84.59
1996-09-24	84.63
1996-09-25	84.67
1996-09-26	84.58
1996-09-27	84.46
1996-09-30	84.48
1996-10-01	84.46
1996-10-02	84.5
1996-10-03	84.4
1996-10-04	84.31
1996-10-07	84.34
1996-10-08	84.39
1996-10-09	84.34
1996-10-10	84.32
1996-10-11	84.38
1996-10-14	84.31
1996-10-15	84.15
1996-10-16	84.17
1996-10-17	84.17
1996-10-18	84.12
1996-10-21	84.36
1996-10-22	84.22
1996-10-23	84.52
1996-10-24	84.3
1996-10-25	84.48
1996-10-28	84.5
1996-10-29	84.7
1996-10-30	84.82
1996-10-31	84.5
1996-11-01	84.42
1996-11-04	84.53
1996-11-05	84.49
1996-11-06	84.59
1996-11-07	84.64
1996-11-08	84.63
1996-11-11	84.71
1996-11-12	84.6
1996-11-13	84.7
1996-11-14	84.73
1996-11-15	84.71
1996-11-18	84.77
1996-11-19	84.89
1996-11-20	84.9
1996-11-21	84.75
1996-11-22	84.8
1996-11-25	84.6
1996-11-26	84.15
1996-11-27	84.42
1996-11-28	84.21
1996-11-29	84.15
1996-12-02	83.97
1996-12-03	83.66
1996-12-04	83.75
1996-12-05	83.75
1996-12-06	84.44
1996-12-09	83.84
1996-12-10	83.82
1996-12-11	83.93
1996-12-12	83.98
1996-12-13	84.24
1996-12-16	83.79
1996-12-17	83.78
1996-12-18	83.7
1996-12-19	83.66
1996-12-20	83.6
1996-12-23	83.73
1996-12-24	83.62
1996-12-27	83.57
1996-12-30	83.62
1996-12-31	83.89
1997-01-02	84.17
1997-01-03	83.69
1997-01-06	83.57
1997-01-07	83.62
1997-01-08	83.41
1997-01-09	83.44
1997-01-10	83.29
1997-01-13	82.94
1997-01-14	83.3
1997-01-15	82.96
1997-01-16	82.86
1997-01-17	82.86
1997-01-20	82.6
1997-01-21	82.6
1997-01-22	82.37
1997-01-23	82.4
1997-01-24	82.81
1997-01-27	82.51
1997-01-28	82.29
1997-01-29	82.94
1997-01-30	82.67
1997-01-31	82.71
1997-02-03	82.53
1997-02-04	82.56
1997-02-05	82.41
1997-02-06	82.56
1997-02-07	82.25
1997-02-10	82.4
1997-02-11	82.12
1997-02-12	81.79
1997-02-13	82.08
1997-02-14	82.08
1997-02-17	81.87
1997-02-18	81.8
1997-02-19	81.84
1997-02-20	82.07
1997-02-21	82.09
1997-02-24	82.04
1997-02-25	82.07
1997-02-26	81.95
1997-02-27	81.7
1997-02-28	81.69
1997-03-03	81.64
1997-03-04	81.57
1997-03-05	81.52
1997-03-06	81.43
1997-03-07	81.39
1997-03-10	81.68
1997-03-11	81.55
1997-03-12	81.79
1997-03-13	81.84
1997-03-14	81.71
1997-03-17	82.02
1997-03-18	82.11
1997-03-19	82.02
1997-03-20	82.07
1997-03-21	81.79
1997-03-24	81.75
1997-03-25	81.78
1997-03-26	81.82
1997-03-27	82.37
1997-04-01	82.19
1997-04-02	82.09
1997-04-03	82.26
1997-04-04	82.26
1997-04-07	81.9
1997-04-08	81.63
1997-04-09	81.48
1997-04-10	81.57
1997-04-11	81.34
1997-04-14	81.39
1997-04-15	81.19
1997-04-16	81.27
1997-04-17	81.21
1997-04-18	81.42
1997-04-21	81.49
1997-04-22	81.5
1997-04-23	81.25
1997-04-24	81.04
1997-04-25	81.27
1997-04-28	81.07
1997-04-29	80.99
1997-04-30	81.12
1997-05-02	81.12
1997-05-05	81.04
1997-05-06	81
1997-05-07	81.21
1997-05-09	81.14
1997-05-12	81.08
1997-05-13	81
1997-05-14	80.89
1997-05-15	80.99
1997-05-16	80.9
1997-05-20	80.65
1997-05-21	80.8
1997-05-22	80.85
1997-05-23	80.86
1997-05-26	80.81
1997-05-27	80.76
1997-05-28	80.68
1997-05-29	80.75
1997-05-30	80.61
1997-06-02	80.18
1997-06-03	80.19
1997-06-04	80.16
1997-06-05	80.13
1997-06-06	79.83
1997-06-09	80.29
1997-06-10	80.23
1997-06-11	80.04
1997-06-12	80.12
1997-06-13	80.09
1997-06-16	80.17
1997-06-17	80.04
1997-06-18	80.1
1997-06-19	80.02
1997-06-20	80.08
1997-06-23	80.18
1997-06-24	79.99
1997-06-25	79.96
1997-06-26	79.84
1997-06-27	79.78
1997-06-30	79.77
1997-07-01	79.72
1997-07-02	79.49
1997-07-03	79.53
1997-07-04	79.38
1997-07-07	79.39
1997-07-08	79.24
1997-07-09	79.09
1997-07-10	79.16
1997-07-11	79.16
1997-07-14	77.97
1997-07-15	78.57
1997-07-16	78.69
1997-07-17	78.55
1997-07-18	78.31
1997-07-21	78.33
1997-07-22	78.04
1997-07-23	77.68
1997-07-24	77.42
1997-07-25	77.61
1997-07-28	77.5
1997-07-29	77.67
1997-07-30	77.54
1997-07-31	77.79
1997-08-01	77.44
1997-08-04	76.66
1997-08-05	77.17
1997-08-06	77.04
1997-08-07	77.11
1997-08-08	77.5
1997-08-11	77.33
1997-08-12	77.32
1997-08-13	77.79
1997-08-14	77.8
1997-08-18	78.1
1997-08-19	78.14
1997-08-20	77.92
1997-08-21	78.15
1997-08-22	78.59
1997-08-25	78.38
1997-08-26	78.8
1997-08-27	78.45
1997-08-28	78.86
1997-08-29	78.69
1997-09-01	78.04
1997-09-02	78.53
1997-09-03	78.48
1997-09-04	78.26
1997-09-05	78.37
1997-09-08	78.79
1997-09-09	78.47
1997-09-10	78.76
1997-09-11	79.23
1997-09-12	79.76
1997-09-15	79.26
1997-09-16	78.92
1997-09-17	78.94
1997-09-18	79.09
1997-09-19	79.06
1997-09-22	78.86
1997-09-23	78.96
1997-09-24	79.8
1997-09-25	79.53
1997-09-26	79.48
1997-09-29	79.62
1997-09-30	79.31
1997-10-01	79.07
1997-10-02	79.29
1997-10-03	79.08
1997-10-06	79.35
1997-10-07	79.75
1997-10-08	79.72
1997-10-09	80.24
1997-10-10	79.8
1997-10-13	79.93
1997-10-14	79.83
1997-10-15	80.09
1997-10-16	80.29
1997-10-17	80.09
1997-10-20	80.09
1997-10-21	79.99
1997-10-22	80.42
1997-10-23	80.7
1997-10-24	80.2
1997-10-27	80.21
1997-10-28	81.07
1997-10-29	80.68
1997-10-30	81.49
1997-10-31	81.25
1997-11-03	80.84
1997-11-04	81.36
1997-11-05	81.17
1997-11-06	81.41
1997-11-07	81.78
1997-11-10	81.13
1997-11-11	81.72
1997-11-12	81.59
1997-11-13	81.28
1997-11-14	81.29
1997-11-17	80.99
1997-11-18	81.13
1997-11-19	81.2
1997-11-20	80.8
1997-11-21	80.31
1997-11-24	80.61
1997-11-25	80.58
1997-11-26	80.37
1997-11-27	80.05
1997-11-28	80.05
1997-12-01	79.79
1997-12-02	79.89
1997-12-03	79.89
1997-12-04	79.95
1997-12-05	79.87
1997-12-08	79.79
1997-12-09	79.31
1997-12-10	79.54
1997-12-11	79.53
1997-12-12	79.83
1997-12-15	79.79
1997-12-16	79.73
1997-12-17	79.83
1997-12-18	79.77
1997-12-19	79.76
1997-12-22	79.7
1997-12-23	79.8
1997-12-24	79.98
1997-12-29	79.75
1997-12-30	79.51
1997-12-31	79.7
1998-01-02	79.13
1998-01-05	79.36
1998-01-06	79.03
1998-01-07	78.93
1998-01-08	79.01
1998-01-09	78.72
1998-01-12	79.02
1998-01-13	79.01
1998-01-14	78.88
1998-01-15	79.14
1998-01-16	78.86
1998-01-19	78.87
1998-01-20	78.93
1998-01-21	79.22
1998-01-22	79.96
1998-01-23	79.76
1998-01-26	79.72
1998-01-27	80.02
1998-01-28	79.65
1998-01-29	79.74
1998-01-30	79.43
1998-02-02	79.17
1998-02-03	79.11
1998-02-04	79.36
1998-02-05	79.24
1998-02-06	79.63
1998-02-09	79.22
1998-02-10	78.8
1998-02-11	78.4
1998-02-12	78.61
1998-02-13	78.35
1998-02-16	78.29
1998-02-17	78.15
1998-02-18	78.09
1998-02-19	78.13
1998-02-20	78.26
1998-02-23	78.68
1998-02-24	79.03
1998-02-25	78.74
1998-02-26	78.56
1998-02-27	78.45
1998-03-02	78.6
1998-03-03	78.58
1998-03-04	78.67
1998-03-05	78.98
1998-03-06	78.93
1998-03-09	79.09
1998-03-10	78.74
1998-03-11	78.54
1998-03-12	78.72
1998-03-13	78.78
1998-03-16	78.85
1998-03-17	78.79
1998-03-18	78.72
1998-03-19	78.61
1998-03-20	78.47
1998-03-23	78.53
1998-03-24	78.5
1998-03-25	78.35
1998-03-26	78.47
1998-03-27	78.58
1998-03-30	78.57
1998-03-31	78.41
1998-04-01	78.16
1998-04-02	78.18
1998-04-03	78.11
1998-04-06	78.28
1998-04-07	78.17
1998-04-08	78.19
1998-04-09	78.61
1998-04-14	78.41
1998-04-15	78.89
1998-04-16	78.73
1998-04-17	78.45
1998-04-20	78.53
1998-04-21	78.72
1998-04-22	78.61
1998-04-23	78.63
1998-04-24	78.7
1998-04-27	78.86
1998-04-28	78.71
1998-04-29	78.55
1998-04-30	78.8
1998-05-04	79.11
1998-05-05	79.43
1998-05-06	79.43
1998-05-07	79.63
1998-05-08	79.47
1998-05-11	79.23
1998-05-12	79.05
1998-05-13	78.94
1998-05-14	78.93
1998-05-15	78.77
1998-05-18	78.75
1998-05-19	78.79
1998-05-20	78.83
1998-05-22	79.18
1998-05-25	79.21
1998-05-26	79.2
1998-05-27	79.46
1998-05-28	79.01
1998-05-29	78.97
1998-06-02	78.86
1998-06-03	78.86
1998-06-04	78.8
1998-06-05	78.77
1998-06-08	78.72
1998-06-09	78.62
1998-06-10	78.63
1998-06-11	78.34
1998-06-12	77.76
1998-06-15	78.2
1998-06-16	78.75
1998-06-17	79.41
1998-06-18	78.85
1998-06-19	78.59
1998-06-22	78.37
1998-06-23	78.41
1998-06-24	78.19
1998-06-25	78.37
1998-06-26	78.62
1998-06-29	78.68
1998-06-30	78.69
1998-07-01	78.11
1998-07-02	78
1998-07-03	78.21
1998-07-06	78.47
1998-07-07	78.49
1998-07-08	78.21
1998-07-09	78.06
1998-07-10	78.29
1998-07-13	78.45
1998-07-14	78.52
1998-07-15	78.39
1998-07-16	78.47
1998-07-17	78.4
1998-07-20	78.59
1998-07-21	78.66
1998-07-22	78.61
1998-07-23	78.75
1998-07-24	78.77
1998-07-27	78.91
1998-07-28	78.73
1998-07-29	78.8
1998-07-30	79.15
1998-07-31	79.14
1998-08-03	78.8
1998-08-04	78.87
1998-08-05	78.92
1998-08-06	79.19
1998-08-07	79.09
1998-08-10	79
1998-08-11	79.11
1998-08-12	79.29
1998-08-13	79.12
1998-08-14	78.97
1998-08-17	78.79
1998-08-18	78.75
1998-08-19	78.61
1998-08-20	78.52
1998-08-21	78.5
1998-08-24	78.72
1998-08-25	78.8
1998-08-26	78.83
1998-08-27	79.31
1998-08-28	79.41
1998-08-31	79.88
1998-09-01	79.98
1998-09-02	79.79
1998-09-03	80.5
1998-09-04	80.28
1998-09-07	80.57
1998-09-08	80.21
1998-09-09	79.9
1998-09-10	80.63
1998-09-11	81.02
1998-09-14	80.71
1998-09-15	81.17
1998-09-16	80.97
1998-09-17	81.48
1998-09-18	81.13
1998-09-21	81.42
1998-09-22	81.07
1998-09-23	80.97
1998-09-24	81.36
1998-09-25	81.27
1998-09-28	81.06
1998-09-29	81.23
1998-09-30	81.37
1998-10-01	81.78
1998-10-02	81.99
1998-10-05	82.31
1998-10-06	81.95
1998-10-07	82.36
1998-10-08	81.43
1998-10-09	81.49
1998-10-12	81.37
1998-10-13	81.36
1998-10-14	81.82
1998-10-15	82.11
1998-10-16	82.03
1998-10-19	81.63
1998-10-20	81.44
1998-10-21	81.28
1998-10-22	81.17
1998-10-23	81.53
1998-10-26	81.7
1998-10-27	81.76
1998-10-28	81.81
1998-10-29	81.85
1998-10-30	81.84
1998-11-02	81.89
1998-11-03	81.87
1998-11-04	81.83
1998-11-05	82.12
1998-11-06	81.73
1998-11-09	81.51
1998-11-10	81.77
1998-11-11	81.58
1998-11-12	81.49
1998-11-13	81.38
1998-11-16	81.75
1998-11-17	81.8
1998-11-18	81.68
1998-11-19	81.53
1998-11-20	81.32
1998-11-23	80.95
1998-11-24	80.95
1998-11-25	81.32
1998-11-26	81.24
1998-11-27	81.27
1998-11-30	81.32
1998-12-01	81.77
1998-12-02	81.85
1998-12-03	81.44
1998-12-04	81.22
1998-12-07	81.44
1998-12-08	81.97
1998-12-09	82.04
1998-12-10	82.05
1998-12-11	82.23
1998-12-14	82.15
1998-12-15	82.29
1998-12-16	81.94
1998-12-17	81.73
1998-12-18	82.07
1998-12-21	81.65
1998-12-22	81.64
1998-12-23	81.35
1998-12-24	81.07
1998-12-28	81.06
1998-12-29	81.19
1998-12-30	81.44
1998-12-31	81.3
1999-01-04	81.48
1999-01-05	81.53
1999-01-06	81.54
1999-01-07	81.06
1999-01-08	80.99
1999-01-11	80.55
1999-01-12	80.59
1999-01-13	81.24
1999-01-14	80.93
1999-01-15	80.7
1999-01-18	80.62
1999-01-19	80.52
1999-01-20	80.49
1999-01-21	80.32
1999-01-22	80.44
1999-01-25	80.27
1999-01-26	80.04
1999-01-27	79.88
1999-01-28	79.68
1999-01-29	79.59
1999-02-01	79.66
1999-02-02	79.5
1999-02-03	79.6
1999-02-04	79.32
1999-02-05	79.44
1999-02-08	79.35
1999-02-09	79.58
1999-02-10	79.65
1999-02-11	79.7
1999-02-12	79.61
1999-02-15	79.51
1999-02-16	79.68
1999-02-17	79.92
1999-02-18	79.93
1999-02-19	79.75
1999-02-22	79.57
1999-02-23	79.36
1999-02-24	79.54
1999-02-25	79.49
1999-02-26	79.55
1999-03-01	79.16
1999-03-02	78.93
1999-03-03	78.87
1999-03-04	78.96
1999-03-05	78.77
1999-03-08	78.8
1999-03-09	78.69
1999-03-10	78.76
1999-03-11	78.35
1999-03-12	78.59
1999-03-15	78.65
1999-03-16	78.45
1999-03-17	78.77
1999-03-18	78.82
1999-03-19	78.48
1999-03-22	78.31
1999-03-23	78.52
1999-03-24	78.61
1999-03-25	78.48
1999-03-26	78.22
1999-03-29	77.89
1999-03-30	77.98
1999-03-31	78.1
1999-04-01	78.31
1999-04-02	78.33
1999-04-05	78.28
1999-04-06	78.38
1999-04-07	78.96
1999-04-08	78.94
1999-04-09	78.74
1999-04-12	79.08
1999-04-13	78.71
1999-04-14	78.57
1999-04-15	78.45
1999-04-16	77.97
1999-04-19	77.78
1999-04-20	77.78
1999-04-21	77.7
1999-04-22	77.79
1999-04-23	77.92
1999-04-26	77.87
1999-04-27	77.99
1999-04-28	77.94
1999-04-29	77.89
1999-04-30	77.93
1999-05-03	78.18
1999-05-04	78.31
1999-05-05	78.59
1999-05-06	79.03
1999-05-07	79.03
1999-05-10	78.95
1999-05-11	79.05
1999-05-12	78.63
1999-05-13	78.6
1999-05-14	78.57
1999-05-17	78.39
1999-05-18	78.4
1999-05-19	78.17
1999-05-20	78.33
1999-05-21	78.06
1999-05-24	78.21
1999-05-25	78.37
1999-05-26	78.09
1999-05-27	78.1
1999-05-28	77.98
1999-05-31	77.89
1999-06-01	77.79
1999-06-02	77.46
1999-06-03	77.44
1999-06-04	77.16
1999-06-07	77.19
1999-06-08	77.31
1999-06-09	77.54
1999-06-10	77.55
1999-06-11	77.38
1999-06-14	77.46
1999-06-15	77.45
1999-06-16	76.68
1999-06-17	76.53
1999-06-18	76.75
1999-06-21	77.27
1999-06-22	76.94
1999-06-23	76.7
1999-06-24	76.72
1999-06-25	77.26
1999-06-28	77.14
1999-06-29	76.87
1999-06-30	77.03
1999-07-01	76.64
1999-07-02	76.62
1999-07-05	76.58
1999-07-06	76.61
1999-07-07	76.66
1999-07-08	76.72
1999-07-09	76.87
1999-07-12	76.68
1999-07-13	76.8
1999-07-14	76.8
1999-07-15	76.75
1999-07-16	76.7
1999-07-19	76.47
1999-07-20	77.28
1999-07-21	77.67
1999-07-22	77.77
1999-07-23	77.49
1999-07-26	78.19
1999-07-27	77.9
1999-07-28	77.78
1999-07-29	78.12
1999-07-30	77.8
1999-08-02	77.63
1999-08-03	77.58
1999-08-04	77.94
1999-08-05	78.17
1999-08-06	78.05
1999-08-09	77.98
1999-08-10	78
1999-08-11	77.51
1999-08-12	77.57
1999-08-13	77.57
1999-08-16	77.02
1999-08-17	77.07
1999-08-18	76.92
1999-08-19	76.65
1999-08-20	76.65
1999-08-23	76.95
1999-08-24	76.75
1999-08-25	76.54
1999-08-26	76.92
1999-08-27	76.86
1999-08-30	76.82
1999-08-31	76.91
1999-09-01	76.98
1999-09-02	77.22
1999-09-03	77.26
1999-09-06	76.92
1999-09-07	76.9
1999-09-08	76.91
1999-09-09	76.73
1999-09-10	76.39
1999-09-13	75.72
1999-09-14	75.96
1999-09-15	75.96
1999-09-16	75.93
1999-09-17	76.06
1999-09-20	75.82
1999-09-21	75.51
1999-09-22	75.91
1999-09-23	75.61
1999-09-24	75.67
1999-09-27	75.59
1999-09-28	75.75
1999-09-29	76.06
1999-09-30	76.37
1999-10-01	76.42
1999-10-04	76.42
1999-10-05	76.2
1999-10-06	76.15
1999-10-07	76.13
1999-10-08	75.77
1999-10-11	75.62
1999-10-12	75.63
1999-10-13	76.43
1999-10-14	76.16
1999-10-15	76.36
1999-10-18	76.22
1999-10-19	76.02
1999-10-20	75.9
1999-10-21	75.94
1999-10-22	75.74
1999-10-25	75.51
1999-10-26	75.33
1999-10-27	75.01
1999-10-28	74.71
1999-10-29	74.46
1999-11-01	74.81
1999-11-02	74.72
1999-11-03	74.9
1999-11-04	74.67
1999-11-05	74.62
1999-11-08	74.71
1999-11-09	74.69
1999-11-10	74.41
1999-11-11	74.62
1999-11-12	74.22
1999-11-15	74.23
1999-11-16	74.31
1999-11-17	74.41
1999-11-18	74.2
1999-11-19	74.07
1999-11-22	74.01
1999-11-23	74.27
1999-11-24	74.03
1999-11-25	73.87
1999-11-26	73.5
1999-11-29	73.44
1999-11-30	73.55
1999-12-01	73.51
1999-12-02	73.6
1999-12-03	73.38
1999-12-06	73.86
1999-12-07	73.94
1999-12-08	73.77
1999-12-09	73.63
1999-12-10	73.57
1999-12-13	73.44
1999-12-14	73.2
1999-12-15	73.17
1999-12-16	73.53
1999-12-17	73.67
1999-12-20	73.25
1999-12-21	72.99
1999-12-22	72.82
1999-12-23	72.67
1999-12-24	73.04
1999-12-27	72.98
1999-12-28	72.62
1999-12-29	72.94
1999-12-30	72.83
2000-01-03	73.03
2000-01-04	73.92
2000-01-05	74.3
2000-01-06	74.75
2000-01-07	74.19
2000-01-10	74
2000-01-11	74.21
2000-01-12	73.9
2000-01-13	73.82
2000-01-14	73.69
2000-01-17	73.11
2000-01-18	73.12
2000-01-19	73.33
2000-01-20	73.09
2000-01-21	73
2000-01-24	72.9
2000-01-25	72.88
2000-01-26	72.97
2000-01-27	72.58
2000-01-28	72.24
2000-01-31	72.16
2000-02-01	71.65
2000-02-02	72.04
2000-02-03	72.14
2000-02-04	72.54
2000-02-07	72.56
2000-02-08	72.62
2000-02-09	72.79
2000-02-10	72.55
2000-02-11	72.24
2000-02-14	72.15
2000-02-15	71.27
2000-02-16	71.41
2000-02-17	71.71
2000-02-18	71.44
2000-02-21	71.63
2000-02-22	72.26
2000-02-23	72.33
2000-02-24	71.8
2000-02-25	71.59
2000-02-28	70.9
2000-02-29	71.2
2000-03-01	70.9
2000-03-02	71.15
2000-03-03	70.89
2000-03-06	71.19
2000-03-07	71.08
2000-03-08	70.98
2000-03-09	71.05
2000-03-10	70.89
2000-03-13	71.27
2000-03-14	71
2000-03-15	71.12
2000-03-16	71.18
2000-03-17	71.14
2000-03-20	71.39
2000-03-21	71.32
2000-03-22	71.2
2000-03-23	71.15
2000-03-24	71.29
2000-03-27	71.15
2000-03-28	70.94
2000-03-29	70.69
2000-03-30	70.43
2000-03-31	70.35
2000-04-03	70.28
2000-04-04	70.28
2000-04-05	70.75
2000-04-06	70.58
2000-04-07	70.48
2000-04-10	70.51
2000-04-11	70.63
2000-04-12	70.46
2000-04-13	70.15
2000-04-14	70.22
2000-04-17	70.35
2000-04-18	70.09
2000-04-19	69.95
2000-04-20	69.55
2000-04-25	69.31
2000-04-26	69.02
2000-04-27	68.98
2000-04-28	68.57
2000-05-02	69.02
2000-05-03	68.07
2000-05-04	68.37
2000-05-05	68.58
2000-05-08	68.92
2000-05-09	69.03
2000-05-10	69.42
2000-05-11	69.61
2000-05-12	69.22
2000-05-15	69.55
2000-05-16	69.33
2000-05-17	68.94
2000-05-18	69.02
2000-05-19	68.78
2000-05-22	69.21
2000-05-23	69.78
2000-05-24	69.83
2000-05-25	69.54
2000-05-26	70.1
2000-05-29	70.5
2000-05-30	70.73
2000-05-31	70.42
2000-06-01	70.49
2000-06-02	70.64
2000-06-05	70.94
2000-06-06	71.52
2000-06-07	71.99
2000-06-08	72.3
2000-06-09	71.9
2000-06-12	71.86
2000-06-13	72.19
2000-06-14	72.85
2000-06-15	72.72
2000-06-16	72.92
2000-06-19	72.87
2000-06-20	72.61
2000-06-21	72.42
2000-06-22	72.53
2000-06-23	73.5
2000-06-26	72.23
2000-06-27	72.69
2000-06-28	72.69
2000-06-29	72.85
2000-06-30	73.1
2000-07-03	72.93
2000-07-04	73.01
2000-07-05	73.26
2000-07-06	73.41
2000-07-07	73.1
2000-07-10	73.13
2000-07-11	73.21
2000-07-12	73.38
2000-07-13	74.29
2000-07-14	75.05
2000-07-17	74.47
2000-07-18	74.14
2000-07-19	73.39
2000-07-20	73.12
2000-07-21	73.6
2000-07-24	73.49
2000-07-25	73.67
2000-07-26	73.68
2000-07-27	73.03
2000-07-28	72.69
2000-07-31	72.67
2000-08-01	72.51
2000-08-02	71.93
2000-08-03	72.34
2000-08-04	72.79
2000-08-07	72.57
2000-08-08	72.71
2000-08-09	72.13
2000-08-10	72.2
2000-08-11	72.79
2000-08-14	72.24
2000-08-15	72.68
2000-08-16	72.49
2000-08-17	72.79
2000-08-18	72.88
2000-08-21	72.48
2000-08-22	72.07
2000-08-23	71.96
2000-08-24	72.43
2000-08-25	72.3
2000-08-28	72.32
2000-08-29	72.42
2000-08-30	72.24
2000-08-31	72.2
2000-09-01	72.06
2000-09-04	72.54
2000-09-05	72.21
2000-09-06	72.14
2000-09-07	71.83
2000-09-08	72.25
2000-09-11	71.77
2000-09-12	71.95
2000-09-13	72.22
2000-09-14	72.41
2000-09-15	72.2
2000-09-18	72.02
2000-09-19	72.38
2000-09-20	71.97
2000-09-21	71.97
2000-09-22	73.59
2000-09-25	73.07
2000-09-26	72.98
2000-09-27	73.12
2000-09-28	73.23
2000-09-29	72.92
2000-10-02	72.96
2000-10-03	73.05
2000-10-04	72.89
2000-10-05	73.25
2000-10-06	73.1
2000-10-09	73.1
2000-10-10	72.97
2000-10-11	73.11
2000-10-12	72.81
2000-10-13	72.73
2000-10-16	72.41
2000-10-17	72.54
2000-10-18	72.63
2000-10-19	72.31
2000-10-20	72.59
2000-10-23	72.08
2000-10-24	72.39
2000-10-25	72.36
2000-10-26	72.7
2000-10-27	73.4
2000-10-30	73.57
2000-10-31	73.3
2000-11-01	73.4
2000-11-02	73.65
2000-11-03	74.25
2000-11-06	74.06
2000-11-07	74.16
2000-11-08	74.45
2000-11-09	74.39
2000-11-10	75.04
2000-11-13	75.05
2000-11-14	74.93
2000-11-15	75.07
2000-11-16	75.29
2000-11-17	75.23
2000-11-20	75.14
2000-11-21	75.98
2000-11-22	75.71
2000-11-23	75.97
2000-11-24	74.76
2000-11-27	74.17
2000-11-28	75.33
2000-11-29	75.66
2000-11-30	75.84
2000-12-01	75.99
2000-12-04	76.67
2000-12-05	76.42
2000-12-06	76.72
2000-12-07	77.22
2000-12-08	77.1
2000-12-11	76.76
2000-12-12	76.42
2000-12-13	76.44
2000-12-14	76.88
2000-12-15	77.5
2000-12-18	77.34
2000-12-19	77.22
2000-12-20	77.7
2000-12-21	78.03
2000-12-22	78.16
2000-12-27	78.6
2000-12-28	78.68
2000-12-29	78.8
2001-01-02	79.75
2001-01-03	79.92
2001-01-04	79.8
2001-01-05	80.12
2001-01-08	79.97
2001-01-09	79.61
2001-01-10	79.67
2001-01-11	80.12
2001-01-12	80.21
2001-01-15	79.99
2001-01-16	80.02
2001-01-17	79.95
2001-01-18	80.11
2001-01-19	79.99
2001-01-22	79.74
2001-01-23	80.48
2001-01-24	79.79
2001-01-25	79.53
2001-01-26	79.48
2001-01-29	79.39
2001-01-30	79.36
2001-01-31	79.83
2001-02-01	80.2
2001-02-02	79.65
2001-02-05	79.53
2001-02-06	79.46
2001-02-07	79.56
2001-02-08	79.3
2001-02-09	79.16
2001-02-12	79.38
2001-02-13	79.4
2001-02-14	79.03
2001-02-15	78.79
2001-02-16	78.76
2001-02-19	79.34
2001-02-20	78.87
2001-02-21	79.16
2001-02-22	78.84
2001-02-23	78.91
2001-02-26	79.08
2001-02-27	79.35
2001-02-28	79.71
2001-03-01	79.76
2001-03-02	80.03
2001-03-05	79.83
2001-03-06	79.82
2001-03-07	80.02
2001-03-08	79.93
2001-03-09	80.12
2001-03-12	79.92
2001-03-13	79.77
2001-03-14	79.64
2001-03-15	79.4
2001-03-16	79.04
2001-03-19	79.16
2001-03-20	79.2
2001-03-21	79.09
2001-03-22	78.79
2001-03-23	79.02
2001-03-26	79.24
2001-03-27	80.43
2001-03-28	80.66
2001-03-29	80.19
2001-03-30	80.84
2001-04-02	80.84
2001-04-03	81.54
2001-04-04	82.96
2001-04-05	83.33
2001-04-06	83.01
2001-04-09	83.2
2001-04-10	82.85
2001-04-11	82.33
2001-04-12	82.36
2001-04-17	82.39
2001-04-18	82.6
2001-04-19	82.98
2001-04-20	83.89
2001-04-23	84.29
2001-04-24	84.36
2001-04-25	84.24
2001-04-26	84.6
2001-04-27	84.99
2001-04-30	85.8
2001-05-02	89.17
2001-05-03	91.09
2001-05-04	91.91
2001-05-07	90.53
2001-05-08	88.69
2001-05-09	86.21
2001-05-10	86.44
2001-05-11	86.54
2001-05-14	85.99
2001-05-15	87.41
2001-05-16	88.44
2001-05-17	88.02
2001-05-18	88.35
2001-05-21	87.9
2001-05-22	87.49
2001-05-23	86.97
2001-05-24	86.94
2001-05-25	87.16
2001-05-28	87.05
2001-05-29	88.24
2001-05-30	89.36
2001-05-31	88.81
2001-06-01	87.84
2001-06-04	87.9
2001-06-05	89.22
2001-06-06	89.01
2001-06-07	88.22
2001-06-08	88.53
2001-06-11	88.69
2001-06-12	88.79
2001-06-13	89.57
2001-06-14	89.65
2001-06-15	90.76
2001-06-18	90.49
2001-06-19	90.58
2001-06-20	91.6
2001-06-21	91.05
2001-06-22	89.81
2001-06-25	89.49
2001-06-26	88.93
2001-06-27	88.88
2001-06-28	88.71
2001-06-29	88.92
2001-07-02	87.76
2001-07-03	88.02
2001-07-04	88.19
2001-07-05	87.17
2001-07-06	86.66
2001-07-09	87.05
2001-07-10	87.45
2001-07-11	87.71
2001-07-12	88.07
2001-07-13	87.69
2001-07-16	87.93
2001-07-17	87.64
2001-07-18	88.1
2001-07-19	88.4
2001-07-20	88.54
2001-07-23	88.18
2001-07-24	88.43
2001-07-25	88.73
2001-07-26	88.35
2001-07-27	87.86
2001-07-30	87.87
2001-07-31	87.85
2001-08-01	86.84
2001-08-02	86.62
2001-08-03	86.55
2001-08-06	86.69
2001-08-07	86.54
2001-08-08	86.45
2001-08-09	86.95
2001-08-10	87.86
2001-08-13	88.18
2001-08-14	89.21
2001-08-15	89.63
2001-08-16	89.64
2001-08-17	89.04
2001-08-20	89.25
2001-08-21	89.7
2001-08-22	90.31
2001-08-23	89.84
2001-08-24	90.31
2001-08-27	90.21
2001-08-28	90.03
2001-08-29	90.21
2001-08-30	89.9
2001-08-31	90.15
2001-09-03	89.62
2001-09-04	89.28
2001-09-05	88.68
2001-09-06	88.8
2001-09-07	89.25
2001-09-10	89.95
2001-09-11	89.81
2001-09-12	90.16
2001-09-13	90.44
2001-09-14	90.86
2001-09-17	91.8
2001-09-18	92.09
2001-09-19	92.31
2001-09-20	92.56
2001-09-21	92.3
2001-09-24	92.72
2001-09-25	93.17
2001-09-26	93.23
2001-09-27	93.72
2001-09-28	92.39
2001-10-01	91.48
2001-10-02	92.54
2001-10-03	92.96
2001-10-04	92.62
2001-10-05	93.98
2001-10-08	94
2001-10-09	94.09
2001-10-10	93.59
2001-10-11	91.37
2001-10-12	90.76
2001-10-15	91.33
2001-10-16	91.83
2001-10-17	92.46
2001-10-18	92.73
2001-10-19	92.65
2001-10-22	92.48
2001-10-23	92.77
2001-10-24	93.35
2001-10-25	93.25
2001-10-26	93.16
2001-10-29	93.88
2001-10-30	94.12
2001-10-31	93.92
2001-11-01	94.92
2001-11-02	94.71
2001-11-05	94.61
2001-11-06	95.18
2001-11-07	94.98
2001-11-08	93.68
2001-11-09	93.47
2001-11-12	93.73
2001-11-13	94.85
2001-11-14	94.56
2001-11-15	94.1
2001-11-16	94.68
2001-11-19	94.79
2001-11-20	95.41
2001-11-21	96.32
2001-11-22	96.34
2001-11-23	97.11
2001-11-26	97.22
2001-11-27	96.93
2001-11-28	97.34
2001-11-29	96.88
2001-11-30	95.27
2001-12-03	95.11
2001-12-04	95.91
2001-12-05	97.15
2001-12-06	97.21
2001-12-07	96.91
2001-12-10	96.04
2001-12-11	94.36
2001-12-12	93.32
2001-12-13	93.84
2001-12-14	93.64
2001-12-17	92.39
2001-12-18	91.82
2001-12-19	90.35
2001-12-20	90.31
2001-12-21	90.88
2001-12-24	89.9
2001-12-27	89.95
2001-12-28	91.48
2002-01-02	92.19
2002-01-03	91.48
2002-01-04	91.5
2002-01-07	90.62
2002-01-08	91.26
2002-01-09	91.06
2002-01-10	90.88
2002-01-11	91.25
2002-01-14	91.58
2002-01-15	91.5
2002-01-16	90.87
2002-01-17	90.94
2002-01-18	90.5
2002-01-21	90.14
2002-01-22	90.31
2002-01-23	90.43
2002-01-24	90.15
2002-01-25	89.57
2002-01-28	89.33
2002-01-29	89.29
2002-01-30	89.4
2002-01-31	89.13
2002-02-01	88.65
2002-02-04	88.31
2002-02-05	88.51
2002-02-06	88.5
2002-02-07	88.63
2002-02-08	88.95
2002-02-11	88.93
2002-02-12	88.87
2002-02-13	88.18
2002-02-14	87.87
2002-02-15	87.92
2002-02-18	87.93
2002-02-19	87.47
2002-02-20	88.02
2002-02-21	87.91
2002-02-22	88.32
2002-02-25	87.82
2002-02-26	87.54
2002-02-27	87.31
2002-02-28	86.97
2002-03-01	87.01
2002-03-04	86.71
2002-03-05	87.25
2002-03-06	88.12
2002-03-07	88.69
2002-03-08	88.17
2002-03-11	87.66
2002-03-12	88.14
2002-03-13	88.11
2002-03-14	88.24
2002-03-15	88.43
2002-03-18	88.21
2002-03-19	89.03
2002-03-20	88.62
2002-03-21	88.83
2002-03-22	87.93
2002-03-25	87.86
2002-03-26	87.86
2002-03-27	87.37
2002-03-28	87.23
2002-04-02	87.46
2002-04-03	87.42
2002-04-04	87.53
2002-04-05	87.36
2002-04-08	87.17
2002-04-09	86.59
2002-04-10	86.73
2002-04-11	86.6
2002-04-12	86.26
2002-04-15	85.7
2002-04-16	85.76
2002-04-17	86.34
2002-04-18	86.4
2002-04-19	85.78
2002-04-22	85.64
2002-04-23	85.43
2002-04-24	84.05
2002-04-25	84.45
2002-04-26	83.83
2002-04-29	84.72
2002-04-30	84.44
2002-05-02	83.91
2002-05-03	83.85
2002-05-06	83.49
2002-05-07	82.74
2002-05-08	83.62
2002-05-09	83.46
2002-05-10	83.31
2002-05-13	83.24
2002-05-14	83.14
2002-05-15	82.77
2002-05-16	83.41
2002-05-17	84.03
2002-05-20	84.27
2002-05-21	84.53
2002-05-22	85.71
2002-05-23	85.46
2002-05-24	84.9
2002-05-27	84.82
2002-05-28	85.51
2002-05-29	85.7
2002-05-30	86.05
2002-05-31	85.77
2002-06-03	85.24
2002-06-04	85.38
2002-06-05	85.02
2002-06-06	84.68
2002-06-07	84.81
2002-06-10	84.92
2002-06-11	84.7
2002-06-12	84.93
2002-06-13	84.64
2002-06-14	84.85
2002-06-17	84.4
2002-06-18	84.62
2002-06-19	85.37
2002-06-20	85.3
2002-06-21	85.41
2002-06-24	86.21
2002-06-25	85.89
2002-06-26	87.07
2002-06-27	86.07
2002-06-28	86.18
2002-07-01	85.89
2002-07-02	85.43
2002-07-03	84.66
2002-07-04	84.76
2002-07-05	84.57
2002-07-08	84.96
2002-07-09	85.37
2002-07-10	85.18
2002-07-11	85.17
2002-07-12	85.18
2002-07-15	85.24
2002-07-16	84.98
2002-07-17	84.19
2002-07-18	84.27
2002-07-19	84.65
2002-07-22	85.4
2002-07-23	85.39
2002-07-24	84.72
2002-07-25	85.39
2002-07-26	85.33
2002-07-29	83.77
2002-07-30	84.07
2002-07-31	83.58
2002-08-01	82.9
2002-08-02	84.12
2002-08-05	84.01
2002-08-06	83.14
2002-08-07	83.1
2002-08-08	83.24
2002-08-09	83.24
2002-08-12	83.77
2002-08-13	84.38
2002-08-14	84.81
2002-08-15	83.94
2002-08-16	84.09
2002-08-19	83.79
2002-08-20	83.83
2002-08-21	83.66
2002-08-22	83.98
2002-08-23	83.97
2002-08-26	84.98
2002-08-27	85.4
2002-08-28	85.43
2002-08-29	86.54
2002-08-30	86.42
2002-09-02	86.81
2002-09-03	87.36
2002-09-04	87.77
2002-09-05	86.85
2002-09-06	86.31
2002-09-09	85.66
2002-09-10	84.8
2002-09-11	84.59
2002-09-12	84.65
2002-09-13	84.97
2002-09-16	84.86
2002-09-17	85.25
2002-09-18	86.27
2002-09-19	86.4
2002-09-20	86.38
2002-09-23	86.08
2002-09-24	85.17
2002-09-25	85.37
2002-09-26	85.82
2002-09-27	85.27
2002-09-30	85.48
2002-10-01	85.04
2002-10-02	84.89
2002-10-03	85.13
2002-10-04	85.32
2002-10-07	85.36
2002-10-08	85.66
2002-10-09	85.78
2002-10-10	86.39
2002-10-11	86.11
2002-10-14	86.16
2002-10-15	86.14
2002-10-16	86.53
2002-10-17	86.46
2002-10-18	86.59
2002-10-21	85.98
2002-10-22	86.45
2002-10-23	86.69
2002-10-24	86.49
2002-10-25	86.79
2002-10-28	86.29
2002-10-29	86.71
2002-10-30	86.34
2002-10-31	86.49
2002-11-01	86.48
2002-11-04	86.54
2002-11-05	87.14
2002-11-06	86.77
2002-11-07	87.17
2002-11-08	86.93
2002-11-11	86.62
2002-11-12	86.1
2002-11-13	85.96
2002-11-14	86.04
2002-11-15	85.9
2002-11-18	85.82
2002-11-19	85.89
2002-11-20	85.92
2002-11-21	86.26
2002-11-22	86.26
2002-11-25	85.71
2002-11-26	85.65
2002-11-27	85.68
2002-11-28	85.44
2002-11-29	85.43
2002-12-02	84.95
2002-12-03	85.2
2002-12-04	85.1
2002-12-05	85.07
2002-12-06	85.31
2002-12-09	85.22
2002-12-10	85.41
2002-12-11	85.28
2002-12-12	84.57
2002-12-13	84.92
2002-12-16	84.86
2002-12-17	85.02
2002-12-18	84.57
2002-12-19	85.18
2002-12-20	84.76
2002-12-23	84.51
2002-12-24	84.69
2002-12-27	84.8
2002-12-30	84.24
2002-12-31	84.74
2003-01-02	84.64
2003-01-03	84.32
2003-01-06	84.78
2003-01-07	84.09
2003-01-08	84.44
2003-01-09	84.92
2003-01-10	84.62
2003-01-13	84.08
2003-01-14	84.09
2003-01-15	84.24
2003-01-16	84.04
2003-01-17	84.13
2003-01-20	84.4
2003-01-21	84.63
2003-01-22	84.96
2003-01-23	84.92
2003-01-24	84.78
2003-01-27	85.08
2003-01-28	84.82
2003-01-29	84.86
2003-01-30	83.58
2003-01-31	83.54
2003-02-03	82.92
2003-02-04	83.31
2003-02-05	82.63
2003-02-06	82.87
2003-02-07	82.46
2003-02-10	83.48
2003-02-11	82.85
2003-02-12	83.06
2003-02-13	83.38
2003-02-14	83.58
2003-02-17	83.94
2003-02-18	84.93
2003-02-19	84.86
2003-02-20	84.37
2003-02-21	84.56
2003-02-24	84.19
2003-02-25	84.45
2003-02-26	84.09
2003-02-27	84.17
2003-02-28	83.9
2003-03-03	83.72
2003-03-04	84.07
2003-03-05	84.45
2003-03-06	84.11
2003-03-07	84.58
2003-03-10	84.79
2003-03-11	85.11
2003-03-12	85.3
2003-03-13	84.14
2003-03-14	84.14
2003-03-17	84.45
2003-03-18	84.28
2003-03-19	84.49
2003-03-20	84.72
2003-03-21	85.04
2003-03-24	84.55
2003-03-25	83.7
2003-03-26	83.99
2003-03-27	84.18
2003-03-28	83.04
2003-03-31	83.58
2003-04-01	84.07
2003-04-02	83.73
2003-04-03	83.28
2003-04-04	83.82
2003-04-07	83.77
2003-04-08	83.7
2003-04-09	83.55
2003-04-10	83.92
2003-04-11	83.24
2003-04-14	83.28
2003-04-15	83.06
2003-04-16	82.98
2003-04-17	82.86
2003-04-22	83.17
2003-04-23	83.08
2003-04-24	83.33
2003-04-25	83.24
2003-04-28	82.85
2003-04-29	83.04
2003-04-30	83.61
2003-05-02	83.55
2003-05-05	83.59
2003-05-06	83.66
2003-05-07	83.74
2003-05-08	84.23
2003-05-09	84.44
2003-05-12	84.2
2003-05-13	84.02
2003-05-14	83.89
2003-05-15	83.78
2003-05-16	83.83
2003-05-19	85.29
2003-05-20	85.76
2003-05-21	85.44
2003-05-22	84.76
2003-05-23	84.04
2003-05-26	84.79
2003-05-27	85.27
2003-05-28	85.08
2003-05-29	85.03
2003-05-30	84.77
2003-06-02	84.45
2003-06-03	85.13
2003-06-04	85.51
2003-06-05	85.5
2003-06-06	85.77
2003-06-09	85.64
2003-06-10	85.65
2003-06-11	86.12
2003-06-12	86.17
2003-06-13	86.62
2003-06-16	86.7
2003-06-17	86.42
2003-06-18	85.92
2003-06-19	85.59
2003-06-20	86.21
2003-06-23	86.65
2003-06-24	87.33
2003-06-25	87.92
2003-06-26	87.27
2003-06-27	87.02
2003-06-30	87.61
2003-07-01	88.08
2003-07-02	88.15
2003-07-03	87.44
2003-07-04	87.61
2003-07-07	87.3
2003-07-08	87.97
2003-07-09	87.86
2003-07-10	87.55
2003-07-11	87.12
2003-07-14	87.27
2003-07-15	87.43
2003-07-16	87.02
2003-07-17	87.24
2003-07-18	87.35
2003-07-21	87.76
2003-07-22	88.02
2003-07-23	87.98
2003-07-24	88.25
2003-07-25	88.17
2003-07-28	87.71
2003-07-29	87.62
2003-07-30	87.58
2003-07-31	87.69
2003-08-01	87.4
2003-08-04	87.9
2003-08-05	87.95
2003-08-06	88.21
2003-08-07	88.21
2003-08-08	88.63
2003-08-11	88.74
2003-08-12	90
2003-08-13	90.31
2003-08-14	89.42
2003-08-15	89.75
2003-08-18	89.2
2003-08-19	88.85
2003-08-20	89.17
2003-08-21	89.13
2003-08-22	89.12
2003-08-25	89.45
2003-08-26	88.89
2003-08-27	89.16
2003-08-28	87
2003-08-29	88.01
2003-09-01	88.16
2003-09-02	88.68
2003-09-03	88.42
2003-09-04	87.97
2003-09-05	88.3
2003-09-08	89.15
2003-09-09	89.75
2003-09-10	89.71
2003-09-11	89.18
2003-09-12	88.34
2003-09-15	89.03
2003-09-16	89.02
2003-09-17	89.17
2003-09-18	88.88
2003-09-19	88.54
2003-09-22	88.96
2003-09-23	88.44
2003-09-24	88.73
2003-09-25	89.32
2003-09-26	88.71
2003-09-29	88.33
2003-09-30	89.08
2003-10-01	89.07
2003-10-02	88.86
2003-10-03	89.26
2003-10-06	88.84
2003-10-07	89.6
2003-10-08	89.73
2003-10-09	89.79
2003-10-10	89.17
2003-10-13	88.82
2003-10-14	88.87
2003-10-15	88.87
2003-10-16	89
2003-10-17	89.11
2003-10-20	89.17
2003-10-21	89.07
2003-10-22	89.04
2003-10-23	89.64
2003-10-24	89.47
2003-10-27	89.6
2003-10-28	89.19
2003-10-29	88.99
2003-10-30	88.97
2003-10-31	88.79
2003-11-03	88.23
2003-11-04	87.57
2003-11-05	87.42
2003-11-06	87.25
2003-11-07	87.81
2003-11-10	87.98
2003-11-11	88.31
2003-11-12	88.37
2003-11-13	88.56
2003-11-14	88.92
2003-11-17	89.09
2003-11-18	89.16
2003-11-19	89.74
2003-11-20	89.05
2003-11-21	88.92
2003-11-24	88.99
2003-11-25	88.94
2003-11-26	89.24
2003-11-27	89.25
2003-11-28	89.29
2003-12-01	89.59
2003-12-02	89.4
2003-12-03	89.35
2003-12-04	89.47
2003-12-05	89.32
2003-12-08	89.9
2003-12-09	89.82
2003-12-10	89.85
2003-12-11	89.74
2003-12-12	89.73
2003-12-15	89.63
2003-12-16	90.19
2003-12-17	89.84
2003-12-18	90.01
2003-12-19	90
2003-12-22	89.58
2003-12-23	89.64
2003-12-24	89.66
2003-12-29	89.5
2003-12-30	89.63
2003-12-31	89.46
2004-01-02	89.36
2004-01-05	89.02
2004-01-06	88.9
2004-01-07	88.73
2004-01-08	88.75
2004-01-09	88.87
2004-01-12	88.94
2004-01-13	88.96
2004-01-14	88.49
2004-01-15	88.23
2004-01-16	87.37
2004-01-19	86.19
2004-01-20	86.58
2004-01-21	86.95
2004-01-22	86.84
2004-01-23	86.38
2004-01-26	86.57
2004-01-27	86.72
2004-01-28	86.78
2004-01-29	86.78
2004-01-30	86.13
2004-02-02	86.42
2004-02-03	86.67
2004-02-04	86.45
2004-02-05	86.25
2004-02-06	86.25
2004-02-09	86.75
2004-02-10	87.05
2004-02-11	86.87
2004-02-12	86.89
2004-02-13	86.84
2004-02-16	86.95
2004-02-17	86.75
2004-02-18	86.62
2004-02-19	86.56
2004-02-20	86.71
2004-02-23	86.71
2004-02-24	86.75
2004-02-25	87.18
2004-02-26	86.85
2004-02-27	86.78
2004-03-01	86.8
2004-03-02	87.24
2004-03-03	86.89
2004-03-04	86.88
2004-03-05	87.21
2004-03-08	87.05
2004-03-09	86.62
2004-03-10	86.56
2004-03-11	86.55
2004-03-12	86.72
2004-03-15	86.6
2004-03-16	86.6
2004-03-17	86.69
2004-03-18	86.97
2004-03-19	87.24
2004-03-22	87.6
2004-03-23	88.46
2004-03-24	87.99
2004-03-25	87.52
2004-03-26	87.51
2004-03-29	87.92
2004-03-30	88.45
2004-03-31	88.27
2004-04-01	88.44
2004-04-02	88.11
2004-04-05	87.56
2004-04-06	87.61
2004-04-07	87.53
2004-04-08	87.5
2004-04-13	87.18
2004-04-14	87.58
2004-04-15	87.75
2004-04-16	87.3
2004-04-19	87.56
2004-04-20	87.1
2004-04-21	87.21
2004-04-22	87.38
2004-04-23	87.41
2004-04-26	87.3
2004-04-27	87.32
2004-04-28	87.71
2004-04-29	87.99
2004-04-30	88.16
2004-05-03	88.11
2004-05-04	88.36
2004-05-05	89.18
2004-05-06	88.97
2004-05-07	88.26
2004-05-10	87.96
2004-05-11	87.97
2004-05-12	88.03
2004-05-13	87.9
2004-05-14	87.69
2004-05-17	88.12
2004-05-18	88.05
2004-05-19	88.04
2004-05-20	87.87
2004-05-21	87.97
2004-05-24	87.44
2004-05-25	87.69
2004-05-26	87.55
2004-05-27	87.28
2004-05-28	87.72
2004-05-31	87.22
2004-06-01	87.45
2004-06-02	87.64
2004-06-03	87.62
2004-06-04	87.31
2004-06-07	87.33
2004-06-08	87.36
2004-06-09	87.12
2004-06-10	87.12
2004-06-11	86.96
2004-06-14	87.1
2004-06-15	87.24
2004-06-16	87.28
2004-06-17	87.21
2004-06-18	87.26
2004-06-21	87.77
2004-06-22	87.91
2004-06-23	87.8
2004-06-24	88.02
2004-06-25	88.04
2004-06-28	88.1
2004-06-29	88.07
2004-06-30	88.33
2004-07-01	88.43
2004-07-02	88.3
2004-07-05	88.68
2004-07-06	88.47
2004-07-07	88.5
2004-07-08	88.16
2004-07-09	87.91
2004-07-12	88.27
2004-07-13	88.22
2004-07-14	88.09
2004-07-15	88.13
2004-07-16	88.03
2004-07-19	88.13
2004-07-20	88.02
2004-07-21	87.45
2004-07-22	87.14
2004-07-23	86.83
2004-07-26	86.89
2004-07-27	86.73
2004-07-28	86.42
2004-07-29	86.45
2004-07-30	86.36
2004-08-02	86.28
2004-08-03	86.3
2004-08-04	86.33
2004-08-05	86.5
2004-08-06	86.63
2004-08-09	87.04
2004-08-10	87.38
2004-08-11	87.3
2004-08-12	87.2
2004-08-13	86.62
2004-08-16	86.96
2004-08-17	87.42
2004-08-18	87.62
2004-08-19	87.58
2004-08-20	87.62
2004-08-23	87.45
2004-08-24	87.08
2004-08-25	87.33
2004-08-26	87.13
2004-08-27	87.22
2004-08-30	87.24
2004-08-31	87.6
2004-09-01	87.85
2004-09-02	88.06
2004-09-03	87.66
2004-09-06	87.74
2004-09-07	87.63
2004-09-08	87.41
2004-09-09	87.99
2004-09-10	88.12
2004-09-13	87.66
2004-09-14	87.69
2004-09-15	87.74
2004-09-16	87.48
2004-09-17	87.21
2004-09-20	87.23
2004-09-21	87.59
2004-09-22	87.52
2004-09-23	87.73
2004-09-24	87.62
2004-09-27	87.29
2004-09-28	87.53
2004-09-29	87.65
2004-09-30	87.85
2004-10-01	87.87
2004-10-04	87.64
2004-10-05	87.78
2004-10-06	87.52
2004-10-07	87.31
2004-10-08	87.48
2004-10-11	87.46
2004-10-12	87.25
2004-10-13	87.39
2004-10-14	87.25
2004-10-15	87.42
2004-10-18	87.12
2004-10-19	87.4
2004-10-20	87.62
2004-10-21	87.29
2004-10-22	87.16
2004-10-25	87.77
2004-10-26	88.14
2004-10-27	88.22
2004-10-28	88.12
2004-10-29	87.98
2004-11-01	87.87
2004-11-02	87.72
2004-11-03	87.79
2004-11-04	87.58
2004-11-05	87.13
2004-11-08	87.24
2004-11-09	87.25
2004-11-10	87.57
2004-11-11	87.64
2004-11-12	87.17
2004-11-15	86.79
2004-11-16	87.28
2004-11-17	86.83
2004-11-18	86.74
2004-11-19	86.88
2004-11-22	87.04
2004-11-23	87.06
2004-11-24	87.06
2004-11-25	87.04
2004-11-26	86.69
2004-11-29	86.47
2004-11-30	86.45
2004-12-01	86.22
2004-12-02	85.37
2004-12-03	83.65
2004-12-06	83.99
2004-12-07	83.38
2004-12-08	82.2
2004-12-09	83.69
2004-12-10	83.62
2004-12-13	83.8
2004-12-14	84.11
2004-12-15	84.74
2004-12-16	84.92
2004-12-17	84.09
2004-12-20	83.9
2004-12-21	83.75
2004-12-22	83.59
2004-12-23	83.82
2004-12-24	83.79
2004-12-27	83.78
2004-12-28	84
2004-12-29	84.09
2004-12-30	83.72
2004-12-31	83.6
2005-01-03	83.39
2005-01-04	83.39
2005-01-05	83.24
2005-01-06	83.15
2005-01-07	83.36
2005-01-10	82.99
2005-01-11	82.91
2005-01-12	82.7
2005-01-13	82.5
2005-01-14	82.17
2005-01-17	81.8
2005-01-18	81.42
2005-01-19	81.38
2005-01-20	81.13
2005-01-21	81.48
2005-01-24	81.63
2005-01-25	81.35
2005-01-26	81.3
2005-01-27	81.32
2005-01-28	80.77
2005-01-31	81.13
2005-02-01	80.47
2005-02-02	80.27
2005-02-03	80.63
2005-02-04	81.48
2005-02-07	80.98
2005-02-08	81.18
2005-02-09	80.92
2005-02-10	80.71
2005-02-11	80.94
2005-02-14	81.13
2005-02-15	81.08
2005-02-16	81.08
2005-02-17	81.12
2005-02-18	80.68
2005-02-21	79.9
2005-02-22	80.43
2005-02-23	80.48
2005-02-24	80.68
2005-02-25	80.24
2005-02-28	80.33
2005-03-01	80.25
2005-03-02	79.88
2005-03-03	79.88
2005-03-04	79.82
2005-03-07	79.8
2005-03-08	79.39
2005-03-09	79.14
2005-03-10	79.14
2005-03-11	79.27
2005-03-14	79.01
2005-03-15	78.58
2005-03-16	78.71
2005-03-17	78.24
2005-03-18	78.08
2005-03-21	77.49
2005-03-22	78.65
2005-03-23	79.77
2005-03-24	79.68
2005-03-29	79.43
2005-03-30	79.33
2005-03-31	78.64
2005-04-01	78.59
2005-04-04	78.43
2005-04-05	78.32
2005-04-06	78.76
2005-04-07	78.94
2005-04-08	78.72
2005-04-11	79.51
2005-04-12	80.47
2005-04-13	81.6
2005-04-14	81.17
2005-04-15	80.97
2005-04-18	81.78
2005-04-19	81.88
2005-04-20	81.62
2005-04-21	81.75
2005-04-22	81.46
2005-04-25	82.09
2005-04-26	82.46
2005-04-27	82.36
2005-04-28	82.3
2005-04-29	81.67
2005-05-02	81.2
2005-05-03	82.24
2005-05-04	82.95
2005-05-05	83.14
2005-05-06	83.07
2005-05-09	82.84
2005-05-10	83.21
2005-05-11	83.49
2005-05-12	84.29
2005-05-13	84.25
2005-05-16	84.25
2005-05-17	83.29
2005-05-18	82.94
2005-05-19	82.13
2005-05-20	81.96
2005-05-23	81.93
2005-05-24	81.03
2005-05-25	81.11
2005-05-26	81.02
2005-05-27	81.13
2005-05-30	80.56
2005-05-31	79.81
2005-06-01	79.14
2005-06-02	79.77
2005-06-03	80.66
2005-06-06	79.38
2005-06-07	78.56
2005-06-08	78.54
2005-06-09	78.73
2005-06-10	78.8
2005-06-13	79.14
2005-06-14	79.66
2005-06-15	79.79
2005-06-16	79.07
2005-06-17	79.31
2005-06-20	79.64
2005-06-21	79.71
2005-06-22	79.54
2005-06-23	79.85
2005-06-24	79.67
2005-06-27	78.94
2005-06-28	78.98
2005-06-29	78.99
2005-06-30	78.71
2005-07-01	78.76
2005-07-04	78.18
2005-07-05	78.47
2005-07-06	78.27
2005-07-07	78.57
2005-07-08	78.51
2005-07-11	78.76
2005-07-12	78.89
2005-07-13	78.94
2005-07-14	78.7
2005-07-15	78.54
2005-07-18	78.65
2005-07-19	78.27
2005-07-20	78.48
2005-07-21	78.43
2005-07-22	78.5
2005-07-25	78.04
2005-07-26	77.76
2005-07-27	77.51
2005-07-28	77.82
2005-07-29	78.32
2005-08-01	78.66
2005-08-02	78.36
2005-08-03	78.05
2005-08-04	78.14
2005-08-05	78.48
2005-08-08	78.86
2005-08-09	79.69
2005-08-10	79.47
2005-08-11	79.48
2005-08-12	79.02
2005-08-15	78.69
2005-08-16	78.7
2005-08-17	78.63
2005-08-18	78.18
2005-08-19	78.11
2005-08-22	78.01
2005-08-23	77.93
2005-08-24	78.14
2005-08-25	77.89
2005-08-26	78.06
2005-08-29	77.56
2005-08-30	77.4
2005-08-31	76.95
2005-09-01	76.98
2005-09-02	76.77
2005-09-05	76.99
2005-09-06	77.18
2005-09-07	77.21
2005-09-08	77.74
2005-09-09	77.97
2005-09-12	77.19
2005-09-13	76.48
2005-09-14	76.57
2005-09-15	76.1
2005-09-16	75.83
2005-09-19	75.4
2005-09-20	75.01
2005-09-21	75.08
2005-09-22	74.99
2005-09-23	75.2
2005-09-26	75.46
2005-09-27	75.49
2005-09-28	75.89
2005-09-29	75.72
2005-09-30	74.12
2005-10-03	73.53
2005-10-04	73.48
2005-10-05	73.22
2005-10-06	74.02
2005-10-07	74.8
2005-10-10	74.34
2005-10-11	73.71
2005-10-12	73.59
2005-10-13	73.84
2005-10-14	73.28
2005-10-17	73.35
2005-10-18	72.98
2005-10-19	72.85
2005-10-20	72.09
2005-10-21	72.25
2005-10-24	72.16
2005-10-25	72.43
2005-10-26	72.7
2005-10-27	73.25
2005-10-28	73.56
2005-10-31	73.69
2005-11-01	72.34
2005-11-02	71.67
2005-11-03	71.98
2005-11-04	72
2005-11-07	71.46
2005-11-08	71.89
2005-11-09	72.47
2005-11-10	72.74
2005-11-11	72.53
2005-11-14	72.85
2005-11-15	72.8
2005-11-16	72.48
2005-11-17	72.4
2005-11-18	72.48
2005-11-21	73.17
2005-11-22	73.82
2005-11-23	74.23
2005-11-24	74.37
2005-11-25	74.21
2005-11-28	74.45
2005-11-29	74.77
2005-11-30	74.39
2005-12-01	74.4
2005-12-02	74.73
2005-12-05	75.62
2005-12-06	76.26
2005-12-07	76.04
2005-12-08	76.08
2005-12-09	75.49
2005-12-12	75.32
2005-12-13	75.23
2005-12-14	74.82
2005-12-15	74.81
2005-12-16	74.67
2005-12-19	75.49
2005-12-20	75.61
2005-12-21	75.42
2005-12-22	75.72
2005-12-23	75.58
2005-12-27	75.45
2005-12-28	75.83
2005-12-29	75.34
2005-12-30	74.57
2006-01-02	74.64
2006-01-03	74.4
2006-01-04	74.72
2006-01-05	74.85
2006-01-06	74.15
2006-01-09	73.75
2006-01-10	73.92
2006-01-11	74.03
2006-01-12	73.81
2006-01-13	74.01
2006-01-16	74.14
2006-01-17	74.1
2006-01-18	74.61
2006-01-19	74.8
2006-01-20	74.41
2006-01-23	75.06
2006-01-24	75.35
2006-01-25	75.13
2006-01-26	74.86
2006-01-27	75.29
2006-01-30	75.04
2006-01-31	75.73
2006-02-01	76
2006-02-02	76.34
2006-02-03	75.96
2006-02-06	75.57
2006-02-07	75.09
2006-02-08	74.97
2006-02-09	75.26
2006-02-10	75.74
2006-02-13	76.02
2006-02-14	76.04
2006-02-15	75.92
2006-02-16	75.66
2006-02-17	75.42
2006-02-20	75.42
2006-02-21	77.02
2006-02-22	80.48
2006-02-23	79.32
2006-02-24	78.82
2006-02-27	78.62
2006-02-28	77.78
2006-03-01	77.33
2006-03-02	78.78
2006-03-03	79.11
2006-03-06	79.51
2006-03-07	79.53
2006-03-08	82.13
2006-03-09	82.67
2006-03-10	83.97
2006-03-13	85.82
2006-03-14	84.08
2006-03-15	84.25
2006-03-16	83.83
2006-03-17	83.98
2006-03-20	84.7
2006-03-21	85.18
2006-03-22	86.51
2006-03-23	86.06
2006-03-24	87.8
2006-03-27	86.84
2006-03-28	86.56
2006-03-29	86.11
2006-03-30	85.14
2006-03-31	86.06
2006-04-03	87.73
2006-04-04	88.04
2006-04-05	88.9
2006-04-06	89.53
2006-04-07	88.45
2006-04-10	88.93
2006-04-11	89.74
2006-04-12	92.37
2006-04-13	92.25
2006-04-18	93.15
2006-04-19	95.95
2006-04-20	97.51
2006-04-21	95.83
2006-04-24	94.84
2006-04-25	92
2006-04-26	92.87
2006-04-27	93.03
2006-04-28	93.81
2006-05-02	93.97
2006-05-03	93.83
2006-05-04	90.95
2006-05-05	91.18
2006-05-08	91.1
2006-05-09	89.12
2006-05-10	89.94
2006-05-11	89.52
2006-05-12	91.23
2006-05-15	91.41
2006-05-16	91.13
2006-05-17	89.89
2006-05-18	91.44
2006-05-19	91.15
2006-05-22	91.74
2006-05-23	92.92
2006-05-24	93.34
2006-05-25	93.07
2006-05-26	92.81
2006-05-29	92.58
2006-05-30	92.61
2006-05-31	92.33
2006-06-01	92.34
2006-06-02	91.74
2006-06-05	92.01
2006-06-06	93.82
2006-06-07	93.77
2006-06-08	93.52
2006-06-09	93.43
2006-06-12	93.48
2006-06-13	94.19
2006-06-14	95.29
2006-06-15	95.02
2006-06-16	94.92
2006-06-19	94.43
2006-06-20	93.92
2006-06-21	94.21
2006-06-22	94.62
2006-06-23	95.45
2006-06-26	95.05
2006-06-27	95.45
2006-06-28	96.16
2006-06-29	96.45
2006-06-30	97.01
2006-07-03	96.56
2006-07-04	96.15
2006-07-05	95.98
2006-07-06	96.58
2006-07-07	96.56
2006-07-10	96.39
2006-07-11	94.78
2006-07-12	94.55
2006-07-13	94.52
2006-07-14	94.94
2006-07-17	94.69
2006-07-18	94.9
2006-07-19	93.52
2006-07-20	92.75
2006-07-21	93.18
2006-07-24	93.48
2006-07-25	92.46
2006-07-26	91.54
2006-07-27	91.81
2006-07-28	92.69
2006-07-31	92.92
2006-08-01	92.51
2006-08-02	91.28
2006-08-03	90.25
2006-08-04	90.29
2006-08-07	90.4
2006-08-08	91.19
2006-08-09	90.91
2006-08-10	90.69
2006-08-11	90.41
2006-08-14	90.44
2006-08-15	90.41
2006-08-16	89.42
2006-08-17	88.64
2006-08-18	88.9
2006-08-21	90.1
2006-08-22	89.85
2006-08-23	90.08
2006-08-24	89.97
2006-08-25	89.36
2006-08-28	89.55
2006-08-29	89.47
2006-08-30	88.87
2006-08-31	88.92
2006-09-01	88.22
2006-09-04	88.86
2006-09-05	88.39
2006-09-06	88.9
2006-09-07	89.47
2006-09-08	90.88
2006-09-11	91.06
2006-09-12	90.29
2006-09-13	89.71
2006-09-14	88.49
2006-09-15	89.28
2006-09-18	88.79
2006-09-19	88.89
2006-09-20	89.17
2006-09-21	89.43
2006-09-22	90.97
2006-09-25	89.49
2006-09-26	89.05
2006-09-27	88.77
2006-09-28	88.75
2006-09-29	88.67
2006-10-02	89.07
2006-10-03	88.31
2006-10-04	87.38
2006-10-05	86.3
2006-10-06	86.08
2006-10-09	86.49
2006-10-10	86.08
2006-10-11	86.04
2006-10-12	85.87
2006-10-13	85.67
2006-10-16	84.76
2006-10-17	85.54
2006-10-18	85.25
2006-10-19	85.62
2006-10-20	86.14
2006-10-23	86.42
2006-10-24	85.69
2006-10-25	85.71
2006-10-26	86.03
2006-10-27	86.57
2006-10-30	86.95
2006-10-31	86.37
2006-11-01	86.57
2006-11-02	86.33
2006-11-03	86.68
2006-11-06	86.55
2006-11-07	86.92
2006-11-08	87.25
2006-11-09	86.88
2006-11-10	87.09
2006-11-13	88.27
2006-11-14	89.98
2006-11-15	90.35
2006-11-16	89.58
2006-11-17	89.99
2006-11-20	90.61
2006-11-21	90.57
2006-11-22	92.6
2006-11-23	91.78
2006-11-24	92.02
2006-11-27	91.96
2006-11-28	91.71
2006-11-29	90.61
2006-11-30	90.15
2006-12-01	89.92
2006-12-04	90.42
2006-12-05	90.65
2006-12-06	91.74
2006-12-07	91.85
2006-12-08	91.79
2006-12-11	92.14
2006-12-12	91.73
2006-12-13	91.76
2006-12-14	91.21
2006-12-15	90.14
2006-12-18	90.06
2006-12-19	90.75
2006-12-20	91.45
2006-12-21	91.57
2006-12-22	91.89
2006-12-27	94.47
2006-12-28	93.6
2006-12-29	93.13
2007-01-02	93.86
2007-01-03	92.31
2007-01-04	91.89
2007-01-05	92.14
2007-01-08	92.1
2007-01-09	92.53
2007-01-10	94.6
2007-01-11	93.3
2007-01-12	91.8
2007-01-15	90.99
2007-01-16	91.42
2007-01-17	90.56
2007-01-18	90.59
2007-01-19	90.12
2007-01-22	90.12
2007-01-23	89.32
2007-01-24	89.45
2007-01-25	89.12
2007-01-26	89.99
2007-01-29	89.13
2007-01-30	88.62
2007-01-31	88.58
2007-02-01	89.02
2007-02-02	89.01
2007-02-05	88.57
2007-02-06	88.45
2007-02-07	88.22
2007-02-08	88.36
2007-02-09	88.2
2007-02-12	88.38
2007-02-13	88.54
2007-02-14	88.19
2007-02-15	88.42
2007-02-16	88.16
2007-02-19	87.48
2007-02-20	87.21
2007-02-21	87.52
2007-02-22	87.15
2007-02-23	87.45
2007-02-26	86.39
2007-02-27	87.32
2007-02-28	87.97
2007-03-01	88.28
2007-03-02	88.4
2007-03-05	90.04
2007-03-06	88.88
2007-03-07	88.76
2007-03-08	87.98
2007-03-09	88.84
2007-03-12	88.66
2007-03-13	88.78
2007-03-14	89.04
2007-03-15	89.03
2007-03-16	89.65
2007-03-19	89.04
2007-03-20	88.9
2007-03-21	89.16
2007-03-22	88.48
2007-03-23	88.46
2007-03-26	88.21
2007-03-27	88.28
2007-03-28	88.31
2007-03-29	88.24
2007-03-30	87.69
2007-04-02	88.27
2007-04-03	88.66
2007-04-04	88.93
2007-04-05	89.5
2007-04-10	89.84
2007-04-11	89.1
2007-04-12	88.74
2007-04-13	88.75
2007-04-16	88.5
2007-04-17	88.44
2007-04-18	88.44
2007-04-19	88.41
2007-04-20	87.92
2007-04-23	87.58
2007-04-24	87.58
2007-04-25	87.34
2007-04-26	87.66
2007-04-27	87.67
2007-04-30	87.44
2007-05-02	86.91
2007-05-03	86.67
2007-05-04	86.52
2007-05-07	86.37
2007-05-08	86.83
2007-05-09	86.75
2007-05-10	86.06
2007-05-11	86.35
2007-05-14	86.23
2007-05-15	85.94
2007-05-16	85.41
2007-05-17	85.16
2007-05-18	85.36
2007-05-21	85.23
2007-05-22	83.92
2007-05-23	82.86
2007-05-24	83.62
2007-05-25	83.47
2007-05-28	83.3
2007-05-29	83.46
2007-05-30	83.27
2007-05-31	82.94
2007-06-01	82.5
2007-06-04	84.25
2007-06-05	85.56
2007-06-06	84.53
2007-06-07	84.64
2007-06-08	85.88
2007-06-11	85.15
2007-06-12	84.72
2007-06-13	84.49
2007-06-14	84.12
2007-06-15	83.59
2007-06-18	83.41
2007-06-19	83.5
2007-06-20	83.4
2007-06-21	84.03
2007-06-22	83.79
2007-06-25	84.36
2007-06-26	84.58
2007-06-27	84.64
2007-06-28	84.1
2007-06-29	84.26
2007-07-02	84.08
2007-07-03	84.46
2007-07-04	84.43
2007-07-05	83.77
2007-07-06	83.25
2007-07-09	82.75
2007-07-10	83.21
2007-07-11	83.4
2007-07-12	83.23
2007-07-13	82.92
2007-07-16	82.65
2007-07-17	82.8
2007-07-18	82.31
2007-07-19	82.23
2007-07-20	82.1
2007-07-23	82.38
2007-07-24	81.68
2007-07-25	82.2
2007-07-26	82.79
2007-07-27	84.36
2007-07-30	84.96
2007-07-31	83.64
2007-08-01	85.54
2007-08-02	85.73
2007-08-03	85.65
2007-08-06	88.09
2007-08-07	87.13
2007-08-08	87.32
2007-08-09	88.73
2007-08-10	90.59
2007-08-13	89.5
2007-08-14	89.31
2007-08-15	90.72
2007-08-16	92.95
2007-08-17	92.87
2007-08-20	91.17
2007-08-21	90.28
2007-08-22	88.31
2007-08-23	87.38
2007-08-24	88.36
2007-08-27	87.44
2007-08-28	87.2
2007-08-29	87.52
2007-08-30	86.71
2007-08-31	86.16
2007-09-03	87.27
2007-09-04	88.4
2007-09-05	87.87
2007-09-06	88.42
2007-09-07	88.02
2007-09-10	89.87
2007-09-11	89.86
2007-09-12	89.29
2007-09-13	88.74
2007-09-14	89.75
2007-09-17	90.31
2007-09-18	90.13
2007-09-19	88.41
2007-09-20	88.2
2007-09-21	88.07
2007-09-24	88.02
2007-09-25	88.14
2007-09-26	87.87
2007-09-27	87.26
2007-09-28	87.87
2007-10-01	88.1
2007-10-02	87.52
2007-10-03	87.27
2007-10-04	86.73
2007-10-05	86.25
2007-10-08	85.77
2007-10-09	85.17
2007-10-10	85.62
2007-10-11	85.13
2007-10-12	85.39
2007-10-15	85.34
2007-10-16	86.25
2007-10-17	85.28
2007-10-18	85.54
2007-10-19	85.46
2007-10-22	87.6
2007-10-23	86.2
2007-10-24	86.67
2007-10-25	86.68
2007-10-26	86.85
2007-10-29	86.77
2007-10-30	86.72
2007-10-31	86.62
2007-11-01	84.95
2007-11-02	85.24
2007-11-05	85.82
2007-11-06	85.36
2007-11-07	86.4
2007-11-08	87
2007-11-09	88.31
2007-11-12	88.74
2007-11-13	88.22
2007-11-14	87.85
2007-11-15	88.44
2007-11-16	89.05
2007-11-19	89.49
2007-11-20	92.96
2007-11-21	92.07
2007-11-22	93.52
2007-11-23	92.94
2007-11-26	92.77
2007-11-27	93.84
2007-11-28	91.89
2007-11-29	90.69
2007-11-30	90.02
2007-12-03	90.11
2007-12-04	91.25
2007-12-05	91.31
2007-12-06	90.28
2007-12-07	90.16
2007-12-10	90.24
2007-12-11	89.87
2007-12-12	89.72
2007-12-13	89.6
2007-12-14	90.75
2007-12-17	90.74
2007-12-18	90.69
2007-12-19	91.21
2007-12-20	91.68
2007-12-21	91.73
2007-12-24	91.29
2007-12-27	91.75
2007-12-28	91.31
2007-12-31	91.9
2008-01-02	91.99
2008-01-03	91.66
2008-01-04	90.45
2008-01-07	91.01
2008-01-08	91.38
2008-01-09	92.4
2008-01-10	92.42
2008-01-11	93.65
2008-01-14	95.05
2008-01-15	95.35
2008-01-16	96.15
2008-01-17	95.57
2008-01-18	95.41
2008-01-21	96.5
2008-01-22	96.98
2008-01-23	97.34
2008-01-24	96.62
2008-01-25	95.76
2008-01-28	95.66
2008-01-29	95.6
2008-01-30	95.24
2008-01-31	96.78
2008-02-01	95.73
2008-02-04	95.98
2008-02-05	95.8
2008-02-06	96.46
2008-02-07	97.96
2008-02-08	98.01
2008-02-11	99.24
2008-02-12	98.99
2008-02-13	98.3
2008-02-14	97.31
2008-02-15	98.23
2008-02-18	98.07
2008-02-19	98.42
2008-02-20	98.81
2008-02-21	98.77
2008-02-22	98.89
2008-02-25	98.69
2008-02-26	98.35
2008-02-27	98.65
2008-02-28	99.02
2008-02-29	99.68
2008-03-03	100.59
2008-03-04	100.51
2008-03-05	100.99
2008-03-06	101.72
2008-03-07	104.81
2008-03-10	104.93
2008-03-11	104.67
2008-03-12	106.32
2008-03-13	109.82
2008-03-14	108.95
2008-03-17	118.55
2008-03-18	121.79
2008-03-19	125.06
2008-03-20	121.56
2008-03-25	118.15
2008-03-26	120.15
2008-03-27	118.52
2008-03-28	122.8
2008-03-31	119.58
2008-04-01	120.38
2008-04-02	116.86
2008-04-03	116.66
2008-04-04	116.41
2008-04-07	113.51
2008-04-08	114.49
2008-04-09	112.84
2008-04-10	115.55
2008-04-11	116.46
2008-04-14	118.11
2008-04-15	117.6
2008-04-16	117.81
2008-04-17	117.58
2008-04-18	119.39
2008-04-21	119.38
2008-04-22	118.33
2008-04-23	117.43
2008-04-24	116.96
2008-04-25	115
2008-04-28	114.52
2008-04-29	115.2
2008-04-30	115.88
2008-05-02	116.22
2008-05-05	118.32
2008-05-06	119.72
2008-05-07	118.5
2008-05-08	118.5
2008-05-09	123.75
2008-05-12	122.98
2008-05-13	122.75
2008-05-14	122.88
2008-05-15	119.77
2008-05-16	115.34
2008-05-19	114.01
2008-05-20	115.36
2008-05-21	115.82
2008-05-22	115.04
2008-05-23	113.7
2008-05-26	113.87
2008-05-27	114.44
2008-05-28	115.07
2008-05-29	115.07
2008-05-30	115.53
2008-06-02	116.52
2008-06-03	118.79
2008-06-04	119.48
2008-06-05	118.72
2008-06-06	118.59
2008-06-09	118.93
2008-06-10	119.45
2008-06-11	120.5
2008-06-12	120.92
2008-06-13	122.16
2008-06-16	122.49
2008-06-17	123.74
2008-06-18	126.28
2008-06-19	126.95
2008-06-20	125.32
2008-06-23	130.74
2008-06-24	131.35
2008-06-25	126.91
2008-06-26	127.43
2008-06-27	128.27
2008-06-30	125.42
2008-07-01	125.64
2008-07-02	123.54
2008-07-03	124.17
2008-07-04	121.35
2008-07-07	120.46
2008-07-08	120.53
2008-07-09	118.39
2008-07-10	118.33
2008-07-11	121
2008-07-14	121.55
2008-07-15	124.23
2008-07-16	124.08
2008-07-17	122.11
2008-07-18	125.16
2008-07-21	124.27
2008-07-22	126.67
2008-07-23	124.6
2008-07-24	126.37
2008-07-25	127.51
2008-07-28	129.58
2008-07-29	125.6
2008-07-30	124.54
2008-07-31	123.4
2008-08-01	123.46
2008-08-04	123.95
2008-08-05	122.74
2008-08-06	121.56
2008-08-07	123.88
2008-08-08	125.21
2008-08-11	122.24
2008-08-12	121.93
2008-08-13	122.3
2008-08-14	120.63
2008-08-15	121.13
2008-08-18	120.14
2008-08-19	121.27
2008-08-20	121.82
2008-08-21	122.21
2008-08-22	120.77
2008-08-25	120.75
2008-08-26	121.61
2008-08-27	121.69
2008-08-28	121.81
2008-08-29	122.35
2008-09-01	122.68
2008-09-02	122.17
2008-09-03	122.65
2008-09-04	123.23
2008-09-05	126.07
2008-09-08	123.98
2008-09-09	127.29
2008-09-10	129.01
2008-09-11	127.88
2008-09-12	128.02
2008-09-15	129.73
2008-09-16	130.4
2008-09-17	132.94
2008-09-18	134.64
2008-09-19	131.47
2008-09-22	130.68
2008-09-23	139.35
2008-09-24	139.91
2008-09-25	137.29
2008-09-26	140.53
2008-09-29	143.38
2008-09-30	145.91
2008-10-01	156.68
2008-10-02	162.02
2008-10-03	156.13
2008-10-06	195
2008-10-07	197
2008-10-08	265
2008-10-09	305
2008-10-10	305
2008-10-13	305
2008-10-14	305
2008-10-15	305
2008-10-16	305
2008-10-17	305
2008-10-20	305
2008-10-21	305
2008-10-22	305
2008-10-23	305
2008-10-24	305
2008-10-27	305
2008-10-28	305
2008-10-29	305
2008-10-30	305
2008-10-31	305
2008-11-03	305
2008-11-04	305
2008-11-05	305
2008-11-06	205
2008-11-07	200
2008-11-10	200
2008-11-11	200
2008-11-12	202
2008-11-13	205
2008-11-14	212
2008-11-17	210
2008-11-18	215
2008-11-19	240
2008-11-20	245
2008-11-21	245
2008-11-24	265
2008-11-25	265
2008-11-26	275
2008-11-27	280
2008-11-28	280
2008-12-01	290
2008-12-02	290
2008-12-03	290
2008-12-04	NA	z
2008-12-05	NA	z
2008-12-08	NA	z
2008-12-09	290
2008-12-10	NA	z
2008-12-11	NA	z
2008-12-12	NA	z
2008-12-15	NA	z
2008-12-16	NA	z
2008-12-17	NA	z
2008-12-18	NA	z
2008-12-19	NA	z
2008-12-22	NA	z
2008-12-23	NA	z
2008-12-24	NA	z
2008-12-25	NA	z
2008-12-26	NA	z
2008-12-29	NA	z
2008-12-30	NA	z
2008-12-31	NA	z
2009-01-01	NA	z
2009-01-02	169.16
2009-01-05	167.38
2009-01-06	166.36
2009-01-07	167.16
2009-01-08	168.21
2009-01-09	170.1
2009-01-12	168.17
2009-01-13	167.99
2009-01-14	167.12
2009-01-15	169.08
2009-01-16	168.69
2009-01-19	168.66
2009-01-20	166.99
2009-01-21	166.55
2009-01-22	166.49
2009-01-23	161.42
2009-01-26	159.05
2009-01-27	158.02
2009-01-28	155.62
2009-01-29	148.67
2009-01-30	146.56
2009-02-02	147.01
2009-02-03	149.74
2009-02-04	149.77
2009-02-05	148.01
2009-02-06	145.94
2009-02-09	144.9
2009-02-10	145.26
2009-02-11	145.8
2009-02-12	147.38
2009-02-13	147.9
2009-02-16	146.92
2009-02-17	144.25
2009-02-18	143.63
2009-02-19	143.57
2009-02-20	143.7
2009-02-23	144.35
2009-02-24	144.38
2009-02-25	144.1
2009-02-26	143.38
2009-02-27	143.19
2009-03-02	144.49
2009-03-03	144.81
2009-03-04	143.21
2009-03-05	141.94
2009-03-06	143.16
2009-03-09	142.74
2009-03-10	142.58
2009-03-11	142.47
2009-03-12	142.48
2009-03-13	145.17
2009-03-16	146.34
2009-03-17	149.7
2009-03-18	150.12
2009-03-19	152.93
2009-03-20	154.28
2009-03-23	154.25
2009-03-24	154.57
2009-03-25	154.57
2009-03-26	159.96
2009-03-27	160.52
2009-03-30	160.03
2009-03-31	163.08
2009-04-01	161.44
2009-04-02	158.77
2009-04-03	159.97
2009-04-06	162.14
2009-04-07	166.88
2009-04-08	168.18
2009-04-09	NA	z
2009-04-10	NA	z
2009-04-13	NA	z
2009-04-14	169.48
2009-04-15	169.37
2009-04-16	167.44
2009-04-17	167.85
2009-04-20	167.64
2009-04-21	167.62
2009-04-22	168.76
2009-04-23	NA	z
2009-04-24	172.26
2009-04-27	171.26
2009-04-28	170.54
2009-04-29	169.85
2009-04-30	169.39
2009-05-01	NA	z
2009-05-04	169.07
2009-05-05	168.58
2009-05-06	168.26
2009-05-07	169.57
2009-05-08	168.08
2009-05-11	170.38
2009-05-12	170.65
2009-05-13	171.96
2009-05-14	172.51
2009-05-15	171.66
2009-05-18	169.85
2009-05-19	173.59
2009-05-20	174.49
2009-05-21	NA	z
2009-05-22	177.12
2009-05-25	177.51
2009-05-26	177.16
2009-05-27	175.52
2009-05-28	175.48
2009-05-29	173.87
2009-06-01	NA	z
2009-06-02	172.11
2009-06-03	172.4
2009-06-04	173.97
2009-06-05	173.72
2009-06-08	175.64
2009-06-09	177.44
2009-06-10	180.53
2009-06-11	180
2009-06-12	179.6
2009-06-15	177.73
2009-06-16	176.72
2009-06-17	NA	z
2009-06-18	177.6
2009-06-19	179.18
2009-06-22	178.85
2009-06-23	179.06
2009-06-24	179.92
2009-06-25	178.81
2009-06-26	179.18
2009-06-29	179.3
2009-06-30	179.41
2009-07-01	178.51
2009-07-02	178.4
2009-07-03	177.25
2009-07-06	177.21
2009-07-07	177.95
2009-07-08	180.62
2009-07-09	180.08
2009-07-10	179.89
2009-07-13	178.96
2009-07-14	178.82
2009-07-15	179.59
2009-07-16	179.57
2009-07-17	179.76
2009-07-20	180.18
2009-07-21	179.35
2009-07-22	178.77
2009-07-23	179.81
2009-07-24	179.18
2009-07-27	179.34
2009-07-28	179.47
2009-07-29	181.03
2009-07-30	181.95
2009-07-31	180.81
2009-08-03	NA	z
2009-08-04	180.68
2009-08-05	180.16
2009-08-06	180.14
2009-08-07	180.46
2009-08-10	179.51
2009-08-11	179.76
2009-08-12	181
2009-08-13	180.04
2009-08-14	180.13
2009-08-17	179.98
2009-08-18	181.52
2009-08-19	182.33
2009-08-20	183.47
2009-08-21	182.67
2009-08-24	182.99
2009-08-25	183.36
2009-08-26	184.97
2009-08-27	183.37
2009-08-28	180.52
2009-08-31	179.44
2009-09-01	178.97
2009-09-02	179.44
2009-09-03	181.27
2009-09-04	180.75
2009-09-07	180.66
2009-09-08	180.67
2009-09-09	180.49
2009-09-10	181.02
2009-09-11	181.02
2009-09-14	181.39
2009-09-15	181.45
2009-09-16	181.48
2009-09-17	182.05
2009-09-18	181.7
2009-09-21	181.73
2009-09-22	182.5
2009-09-23	182.61
2009-09-24	183.11
2009-09-25	183.45
2009-09-28	182.51
2009-09-29	181.97
2009-09-30	181.61
2009-10-01	180.93
2009-10-02	182.15
2009-10-05	182.08
2009-10-06	182.3
2009-10-07	183.24
2009-10-08	184.35
2009-10-09	184.63
2009-10-12	184.31
2009-10-13	184.41
2009-10-14	184.07
2009-10-15	183.58
2009-10-16	184.67
2009-10-19	184.51
2009-10-20	183.83
2009-10-21	183.19
2009-10-22	182.96
2009-10-23	184.16
2009-10-26	183.69
2009-10-27	184.57
2009-10-28	184.58
2009-10-29	184.47
2009-10-30	184.54
2009-11-02	185.01
2009-11-03	182.84
2009-11-04	184.01
2009-11-05	184.87
2009-11-06	186.11
2009-11-09	185.53
2009-11-10	186.1
2009-11-11	186.65
2009-11-12	186.46
2009-11-13	186
2009-11-16	183.5
2009-11-17	183.95
2009-11-18	184.46
2009-11-19	184.49
2009-11-20	184.11
2009-11-23	183.51
2009-11-24	183.73
2009-11-25	183.76
2009-11-26	184.3
2009-11-27	184.28
2009-11-30	183.76
2009-12-01	183.7
2009-12-02	183.28
2009-12-03	183.51
2009-12-04	183.48
2009-12-07	183.43
2009-12-08	183.5
2009-12-09	183.27
2009-12-10	183.22
2009-12-11	183.28
2009-12-14	184.05
2009-12-15	183.96
2009-12-16	183.77
2009-12-17	183.17
2009-12-18	183.43
2009-12-21	183.52
2009-12-22	183.48
2009-12-23	182.45
2009-12-24	NA	z
2009-12-25	NA	z
2009-12-28	181.51
2009-12-29	180.96
2009-12-30	180.48
2009-12-31	179.88
2010-01-01	NA	z
2010-01-04	179.84
2010-01-05	179.96
2010-01-06	179.94
2010-01-07	180.19
2010-01-08	180.53
2010-01-11	180.41
2010-01-12	180
2010-01-13	180.21
2010-01-14	180.29
2010-01-15	179.97
2010-01-18	179.74
2010-01-19	179.65
2010-01-20	179.64
2010-01-21	179.41
2010-01-22	179.53
2010-01-25	179.54
2010-01-26	179.55
2010-01-27	179.53
2010-01-28	179.41
2010-01-29	178.24
2010-02-01	177.62
2010-02-02	177.64
2010-02-03	176.79
2010-02-04	176.64
2010-02-05	176.19
2010-02-08	176.27
2010-02-09	176.3
2010-02-10	176.32
2010-02-11	176.28
2010-02-12	175.53
2010-02-15	175.54
2010-02-16	174.53
2010-02-17	174.85
2010-02-18	174.3
2010-02-19	174.37
2010-02-22	174.39
2010-02-23	174.53
2010-02-24	174.32
2010-02-25	174.29
2010-02-26	174.69
2010-03-01	174.66
2010-03-02	174.49
2010-03-03	174.08
2010-03-04	174.23
2010-03-05	173.97
2010-03-08	174
2010-03-09	173.97
2010-03-10	173.92
2010-03-11	173.99
2010-03-12	173.08
2010-03-15	172.92
2010-03-16	172.3
2010-03-17	172.41
2010-03-18	172.01
2010-03-19	171.71
2010-03-22	171.8
2010-03-23	172.25
2010-03-24	172.44
2010-03-25	172.95
2010-03-26	172.94
2010-03-29	172.95
2010-03-30	172.8
2010-03-31	172.51
2010-04-01	NA	z
2010-04-02	NA	z
2010-04-05	NA	z
2010-04-06	171.83
2010-04-07	171.68
2010-04-08	171.33
2010-04-09	171.31
2010-04-12	171.33
2010-04-13	171.27
2010-04-14	171.21
2010-04-15	170.92
2010-04-16	170.86
2010-04-19	170.74
2010-04-20	170.75
2010-04-21	170.65
2010-04-22	NA	z
2010-04-23	171.1
2010-04-26	171.17
2010-04-27	171.21
2010-04-28	170.59
2010-04-29	170.56
2010-04-30	170.04
2010-05-03	169.99
2010-05-04	169.04
2010-05-05	167.32
2010-05-06	164.83
2010-05-07	164.99
2010-05-10	164.38
2010-05-11	163.54
2010-05-12	163.48
2010-05-13	NA	z
2010-05-14	163.79
2010-05-17	162.95
2010-05-18	162
2010-05-19	160.55
2010-05-20	160.42
2010-05-21	160.51
2010-05-24	NA	z
2010-05-25	160.14
2010-05-26	160.29
2010-05-27	160.18
2010-05-28	159.99
2010-05-31	158.85
2010-06-01	157.52
2010-06-02	156.56
2010-06-03	156.96
2010-06-04	156.85
2010-06-07	156.34
2010-06-08	156.29
2010-06-09	156.85
2010-06-10	156.98
2010-06-11	157.09
2010-06-14	157.02
2010-06-15	157.06
2010-06-16	157.03
2010-06-17	NA	z
2010-06-18	157
2010-06-21	156.98
2010-06-22	156.87
2010-06-23	156.83
2010-06-24	157.34
2010-06-25	157.36
2010-06-28	157.29
2010-06-29	156.92
2010-06-30	156.75
2010-07-01	156.8
2010-07-02	156.82
2010-07-05	156.81
2010-07-06	157.47
2010-07-07	157.49
2010-07-08	157.56
2010-07-09	157.79
2010-07-12	157.51
2010-07-13	157.35
2010-07-14	157.78
2010-07-15	158.05
2010-07-16	158.54
2010-07-19	158.8
2010-07-20	158.7
2010-07-21	157.99
2010-07-22	158.07
2010-07-23	158.21
2010-07-26	157.94
2010-07-27	157.38
2010-07-28	157.18
2010-07-29	157.44
2010-07-30	156.56
2010-08-02	NA	z
2010-08-03	157.06
2010-08-04	156.95
2010-08-05	156.73
2010-08-06	155.41
2010-08-09	155.56
2010-08-10	154.82
2010-08-11	154.2
2010-08-12	153.45
2010-08-13	153.45
2010-08-16	153.28
2010-08-17	153.49
2010-08-18	153.53
2010-08-19	153.47
2010-08-20	153.06
2010-08-23	152.9
2010-08-24	152.8
2010-08-25	152.92
2010-08-26	152.79
2010-08-27	153.25
2010-08-30	153.31
2010-08-31	153.35
2010-09-01	153.43
2010-09-02	153.5
2010-09-03	152.01
2010-09-06	151.11
2010-09-07	150.74
2010-09-08	150.54
2010-09-09	150.59
2010-09-10	150.61
2010-09-13	150.98
2010-09-14	151.1
2010-09-15	151.63
2010-09-16	152.18
2010-09-17	153.04
2010-09-20	153.09
2010-09-21	153.42
2010-09-22	154.05
2010-09-23	154.02
2010-09-24	154.23
2010-09-27	153.95
2010-09-28	154.16
2010-09-29	154.58
2010-09-30	154.87
2010-10-01	154.69
2010-10-04	154.37
2010-10-05	154.56
2010-10-06	154.25
2010-10-07	154.52
2010-10-08	154.75
2010-10-11	154.4
2010-10-12	154.8
2010-10-13	155.21
2010-10-14	155.28
2010-10-15	155.7
2010-10-18	155.47
2010-10-19	155.59
2010-10-20	155.77
2010-10-21	156.42
2010-10-22	156.28
2010-10-25	156.42
2010-10-26	155.94
2010-10-27	155.72
2010-10-28	155.35
2010-10-29	155.11
2010-11-01	155.17
2010-11-02	154.64
2010-11-03	154.69
2010-11-04	154.91
2010-11-05	154.76
2010-11-08	154.13
2010-11-09	154.08
2010-11-10	153.44
2010-11-11	153.45
2010-11-12	153.43
2010-11-15	153.33
2010-11-16	153.34
2010-11-17	153.2
2010-11-18	153.51
2010-11-19	153.79
2010-11-22	153.97
2010-11-23	153.59
2010-11-24	152.84
2010-11-25	152.9
2010-11-26	153.11
2010-11-29	153.3
2010-11-30	152.87
2010-12-01	152.54
2010-12-02	152.75
2010-12-03	152.62
2010-12-06	152.05
2010-12-07	152.1
2010-12-08	151.76
2010-12-09	151.96
2010-12-10	152.16
2010-12-13	152.65
2010-12-14	153.58
2010-12-15	154.47
2010-12-16	154.06
2010-12-17	154.33
2010-12-20	153.7
2010-12-21	153.68
2010-12-22	153.58
2010-12-23	153.44
2010-12-24	NA	z
2010-12-27	153.12
2010-12-28	153.44
2010-12-29	153.13
2010-12-30	153.52
2010-12-31	153.8
2011-01-03	153.84
2011-01-04	153.81
2011-01-05	153.59
2011-01-06	153.14
2011-01-07	152.74
2011-01-10	152.58
2011-01-11	153.22
2011-01-12	154.15
2011-01-13	154.37
2011-01-14	155.5
2011-01-17	155.26
2011-01-18	156.84
2011-01-19	157.72
2011-01-20	158.25
2011-01-21	158.39
2011-01-24	159.21
2011-01-25	159.15
2011-01-26	159.11
2011-01-27	159.18
2011-01-28	158.79
2011-01-31	158.59
2011-02-01	158.81
2011-02-02	158.82
2011-02-03	158.63
2011-02-04	158.11
2011-02-07	157.64
2011-02-08	157.9
2011-02-09	158.58
2011-02-10	158.91
2011-02-11	158.86
2011-02-14	158.53
2011-02-15	159.04
2011-02-16	159.03
2011-02-17	159.28
2011-02-18	159.23
2011-02-21	159.71
2011-02-22	160.2
2011-02-23	160.36
2011-02-24	160.28
2011-02-25	160.23
2011-02-28	160.38
2011-03-01	160.31
2011-03-02	160.11
2011-03-03	160.34
2011-03-04	160.93
2011-03-07	161.11
2011-03-08	161.47
2011-03-09	161.39
2011-03-10	161.28
2011-03-11	161.11
2011-03-14	161.39
2011-03-15	161.24
2011-03-16	161.32
2011-03-17	161.43
2011-03-18	161.62
2011-03-21	161.77
2011-03-22	161.87
2011-03-23	161.84
2011-03-24	161.63
2011-03-25	161.88
2011-03-28	161.69
2011-03-29	161.99
2011-03-30	161.85
2011-03-31	162.07
2011-04-01	162.03
2011-04-04	162.14
2011-04-05	162.04
2011-04-06	162.07
2011-04-07	162.01
2011-04-08	162.26
2011-04-11	162.56
2011-04-12	162.96
2011-04-13	163.47
2011-04-14	163.13
2011-04-15	163.35
2011-04-18	162.9
2011-04-19	162.39
2011-04-20	163.93
2011-04-21	NA	z
2011-04-22	NA	z
2011-04-25	NA	z
2011-04-26	164.38
2011-04-27	164.62
2011-04-28	164.61
2011-04-29	164.81
2011-05-02	164.71
2011-05-03	164.81
2011-05-04	165.46
2011-05-05	165.21
2011-05-06	164.18
2011-05-09	163.9
2011-05-10	163.6
2011-05-11	163.54
2011-05-12	163.41
2011-05-13	163.96
2011-05-16	163.19
2011-05-17	163.78
2011-05-18	164.01
2011-05-19	164.37
2011-05-20	164.39
2011-05-23	163.97
2011-05-24	164.42
2011-05-25	164.29
2011-05-26	164.52
2011-05-27	164.68
2011-05-30	164.88
2011-05-31	165.43
2011-06-01	165.1
2011-06-02	NA	z
2011-06-03	165.69
2011-06-06	166.11
2011-06-07	166.3
2011-06-08	166.32
2011-06-09	166.28
2011-06-10	165.81
2011-06-13	NA	z
2011-06-14	165.79
2011-06-15	165.93
2011-06-16	164.85
2011-06-17	NA	z
2011-06-20	164.99
2011-06-21	165.19
2011-06-22	165.16
2011-06-23	165.15
2011-06-24	165.25
2011-06-27	165.3
2011-06-28	165.53
2011-06-29	165.71
2011-06-30	165.72
2011-07-01	165.79
2011-07-04	165.8
2011-07-05	165.72
2011-07-06	165.35
2011-07-07	165.83
2011-07-08	165.84
2011-07-11	165.16
2011-07-12	164.68
2011-07-13	164.98
2011-07-14	165.95
2011-07-15	166.13
2011-07-18	165.81
2011-07-19	166.15
2011-07-20	166.05
2011-07-21	165.28
2011-07-22	165.93
2011-07-25	165.82
2011-07-26	165.93
2011-07-27	165.83
2011-07-28	165.44
2011-07-29	165.16
2011-08-01	NA	z
2011-08-02	164.75
2011-08-03	164.85
2011-08-04	164.72
2011-08-05	164.48
2011-08-08	164.66
2011-08-09	164.45
2011-08-10	164.61
2011-08-11	164.09
2011-08-12	163.85
2011-08-15	164.02
2011-08-16	164.03
2011-08-17	163.84
2011-08-18	163.65
2011-08-19	163.58
2011-08-22	163.73
2011-08-23	163.81
2011-08-24	163.84
2011-08-25	164.39
2011-08-26	164.4
2011-08-29	164.41
2011-08-30	164.27
2011-08-31	163.7
2011-09-01	163.09
2011-09-02	163.03
2011-09-05	162.93
2011-09-06	163.3
2011-09-07	162.76
2011-09-08	162.16
2011-09-09	161.17
2011-09-12	160.12
2011-09-13	160.25
2011-09-14	160.52
2011-09-15	160.46
2011-09-16	160.13
2011-09-19	159.58
2011-09-20	160.92
2011-09-21	159.71
2011-09-22	159.51
2011-09-23	159.17
2011-09-26	159.32
2011-09-27	159.82
2011-09-28	160.31
2011-09-29	159.92
2011-09-30	159.45
2011-10-03	158.41
2011-10-04	157.65
2011-10-05	158.42
2011-10-06	158.66
2011-10-07	158.37
2011-10-10	158.34
2011-10-11	158.67
2011-10-12	159.12
2011-10-13	158.95
2011-10-14	159.62
2011-10-17	159.58
2011-10-18	158.9
2011-10-19	159.35
2011-10-20	159.61
2011-10-21	159.33
2011-10-24	159.04
2011-10-25	159.3
2011-10-26	159.01
2011-10-27	159.04
2011-10-28	159.73
2011-10-31	159.32
2011-11-01	158.29
2011-11-02	158.49
2011-11-03	158.25
2011-11-04	158.37
2011-11-07	157.86
2011-11-08	158.01
2011-11-09	158.47
2011-11-10	158.39
2011-11-11	158.84
2011-11-14	158.89
2011-11-15	158.92
2011-11-16	158.6
2011-11-17	158.86
2011-11-18	158.99
2011-11-21	159.32
2011-11-22	159.67
2011-11-23	159.49
2011-11-24	159.43
2011-11-25	159.69
2011-11-28	159.8
2011-11-29	159.87
2011-11-30	159.55
2011-12-01	159.71
2011-12-02	159.72
2011-12-05	159.57
2011-12-06	159.42
2011-12-07	159.21
2011-12-08	159.13
2011-12-09	158.94
2011-12-12	158.82
2011-12-13	158.71
2011-12-14	158.38
2011-12-15	159.12
2011-12-16	159.23
2011-12-19	159.5
2011-12-20	160.02
2011-12-21	160.19
2011-12-22	160.09
2011-12-23	160.09
2011-12-26	NA	z
2011-12-27	160.01
2011-12-28	160.03
2011-12-29	159.13
2011-12-30	158.84
2012-01-02	158.74
2012-01-03	159
2012-01-04	158.96
2012-01-05	158.27
2012-01-06	158.22
2012-01-09	158.12
2012-01-10	158.34
2012-01-11	158.56
2012-01-12	158.93
2012-01-13	159.17
2012-01-16	159.06
2012-01-17	159.46
2012-01-18	159.63
2012-01-19	160.04
2012-01-20	160.28
2012-01-23	160.45
2012-01-24	160.76
2012-01-25	160.93
2012-01-26	161.46
2012-01-27	161.75
2012-01-30	161.83
2012-01-31	162.01
2012-02-01	161.73
2012-02-02	161.78
2012-02-03	161.76
2012-02-06	161.61
2012-02-07	161.7
2012-02-08	161.96
2012-02-09	162.03
2012-02-10	162
2012-02-13	161.99
2012-02-14	161.81
2012-02-15	161.88
2012-02-16	161.48
2012-02-17	162.31
2012-02-20	162.55
2012-02-21	163.57
2012-02-22	163.97
2012-02-23	165.36
2012-02-24	165.96
2012-02-27	167.18
2012-02-28	167.55
2012-02-29	167.47
2012-03-01	166.99
2012-03-02	166.69
2012-03-05	166.64
2012-03-06	165.66
2012-03-07	164.95
2012-03-08	165.49
2012-03-09	165.7
2012-03-12	165.73
2012-03-13	166.44
2012-03-14	166.41
2012-03-15	166.48
2012-03-16	166.38
2012-03-19	166.53
2012-03-20	166.39
2012-03-21	166.64
2012-03-22	166.53
2012-03-23	167.04
2012-03-26	167.66
2012-03-27	168.88
2012-03-28	169.07
2012-03-29	168.8
2012-03-30	168.73
2012-04-02	168.69
2012-04-03	168.61
2012-04-04	167.68
2012-04-05	NA	z
2012-04-06	NA	z
2012-04-09	NA	z
2012-04-10	167.79
2012-04-11	167.26
2012-04-12	167.09
2012-04-13	167.14
2012-04-16	166.6
2012-04-17	166.79
2012-04-18	166.5
2012-04-19	NA	z
2012-04-20	166.72
2012-04-23	166.41
2012-04-24	166.49
2012-04-25	166.55
2012-04-26	166.41
2012-04-27	166.35
2012-04-30	166.35
2012-05-01	NA	z
2012-05-02	165.14
2012-05-03	164.11
2012-05-04	162.85
2012-05-07	162.66
2012-05-08	162.51
2012-05-09	162.35
2012-05-10	162.58
2012-05-11	162.67
2012-05-14	162.92
2012-05-15	162.79
2012-05-16	162.5
2012-05-17	NA	z
2012-05-18	162.5
2012-05-21	162.3
2012-05-22	162.28
2012-05-23	162.05
2012-05-24	162.25
2012-05-25	162.56
2012-05-28	NA	z
2012-05-29	162.57
2012-05-30	162.29
2012-05-31	162.15
2012-06-01	161.35
2012-06-04	161.42
2012-06-05	161.41
2012-06-06	161.48
2012-06-07	161.71
2012-06-08	161.62
2012-06-11	162.11
2012-06-12	161.96
2012-06-13	162.08
2012-06-14	161.02
2012-06-15	159.77
2012-06-18	158.2
2012-06-19	158.01
2012-06-20	158.24
2012-06-21	158.34
2012-06-22	158.14
2012-06-25	157.97
2012-06-26	157.94
2012-06-27	157.84
2012-06-28	157.68
2012-06-29	158.23
2012-07-02	158.03
2012-07-03	158.05
2012-07-04	158.5
2012-07-05	158.95
2012-07-06	158.34
2012-07-09	157.91
2012-07-10	157.68
2012-07-11	157.5
2012-07-12	157.19
2012-07-13	157.45
2012-07-16	157.26
2012-07-17	155.9
2012-07-18	154.33
2012-07-19	154.38
2012-07-20	152.67
2012-07-23	151
2012-07-24	150.8
2012-07-25	150.94
2012-07-26	151.2
2012-07-27	150.36
2012-07-30	149.25
2012-07-31	148.6
2012-08-01	148.33
2012-08-02	148.23
2012-08-03	147.87
2012-08-07	148.05
2012-08-08	147.71
2012-08-09	147.29
2012-08-10	147.04
2012-08-13	147.28
2012-08-14	147.7
2012-08-15	147.36
2012-08-16	147.4
2012-08-17	147.8
2012-08-20	147.64
2012-08-21	148.16
2012-08-22	148.24
2012-08-23	149.13
2012-08-24	150.87
2012-08-27	151.5
2012-08-28	152.15
2012-08-29	152.91
2012-08-30	153.37
2012-08-31	153.48
2012-09-03	153.85
2012-09-04	154.28
2012-09-05	154.36
2012-09-06	155.36
2012-09-07	156.1
2012-09-10	156.33
2012-09-11	156.48
2012-09-12	157.01
2012-09-13	157.41
2012-09-14	158.35
2012-09-17	159.11
2012-09-18	159.37
2012-09-19	159.73
2012-09-20	160.09
2012-09-21	160.3
2012-09-24	160.16
2012-09-25	160.2
2012-09-26	160.22
2012-09-27	160.3
2012-09-28	159.97
2012-10-01	159.6
2012-10-02	159.71
2012-10-03	158.91
2012-10-04	158.89
2012-10-05	158.86
2012-10-08	158.21
2012-10-09	158.12
2012-10-10	158.28
2012-10-11	158.61
2012-10-12	159.24
2012-10-15	159.4
2012-10-16	159.86
2012-10-17	160.55
2012-10-18	160.88
2012-10-19	161.85
2012-10-22	162.36
2012-10-23	162.96
2012-10-24	163.35
2012-10-25	164.66
2012-10-26	164.64
2012-10-29	164.43
2012-10-30	164.93
2012-10-31	165.21
2012-11-01	163.3
2012-11-02	162.99
2012-11-05	162.8
2012-11-06	162.89
2012-11-07	163.29
2012-11-08	163.29
2012-11-09	163.7
2012-11-12	163.79
2012-11-13	163.87
2012-11-14	164.37
2012-11-15	164.91
2012-11-16	163.95
2012-11-19	162.12
2012-11-20	162.2
2012-11-21	162.45
2012-11-22	162.66
2012-11-23	162.7
2012-11-26	162.96
2012-11-27	163.15
2012-11-28	163
2012-11-29	163.4
2012-11-30	163.41
2012-12-03	163.6
2012-12-04	163.44
2012-12-05	163.55
2012-12-06	163.54
2012-12-07	163.4
2012-12-10	163.67
2012-12-11	164.13
2012-12-12	165.46
2012-12-13	165.67
2012-12-14	165.56
2012-12-17	166.21
2012-12-18	166.3
2012-12-19	166.43
2012-12-20	166.12
2012-12-21	167.01
2012-12-27	168.84
2012-12-28	169.92
2012-12-31	169.8
2013-01-02	169
2013-01-03	168.58
2013-01-04	168.74
2013-01-07	168.78
2013-01-08	168.93
2013-01-09	169.03
2013-01-10	169.5
2013-01-11	170.55
2013-01-14	171.19
2013-01-15	171.45
2013-01-16	171.47
2013-01-17	171.94
2013-01-18	172
2013-01-21	171.07
2013-01-22	171.09
2013-01-23	171.75
2013-01-24	172.11
2013-01-25	172.76
2013-01-28	172.84
2013-01-29	173.3
2013-01-30	174.17
2013-01-31	171.84
2013-02-01	172.48
2013-02-04	171.59
2013-02-05	171.64
2013-02-06	171.86
2013-02-07	172.06
2013-02-08	171.51
2013-02-11	172.44
2013-02-12	172.04
2013-02-13	172.31
2013-02-14	171.87
2013-02-15	172.15
2013-02-18	172.7
2013-02-19	172.48
2013-02-20	172.35
2013-02-21	171.28
2013-02-22	167.9
2013-02-25	167.61
2013-02-26	166.25
2013-02-27	165.4
2013-02-28	164.93
2013-03-01	162.1
2013-03-04	162.2
2013-03-05	162.4
2013-03-06	162.9
2013-03-07	163.31
2013-03-08	164.88
2013-03-11	164.63
2013-03-12	164.71
2013-03-13	164.73
2013-03-14	164.24
2013-03-15	163.12
2013-03-18	162.68
2013-03-19	162.67
2013-03-20	162.79
2013-03-21	161.9
2013-03-22	160.34
2013-03-25	160.3
2013-03-26	159.77
2013-03-27	159.4
2013-04-02	158.5
2013-04-03	158.57
2013-04-04	158.25
2013-04-05	156.3
2013-04-08	154.94
2013-04-09	155.18
2013-04-10	155.3
2013-04-11	155.58
2013-04-12	155.26
2013-04-15	154.88
2013-04-16	154.24
2013-04-17	154.48
2013-04-18	154.1
2013-04-19	152.72
2013-04-22	152.7
2013-04-23	152.46
2013-04-24	152.51
2013-04-26	152.49
2013-04-29	153.23
2013-04-30	152.91
2013-05-02	152.61
2013-05-03	152.34
2013-05-06	152.12
2013-05-07	NA	z
2013-05-08	153.51
2013-05-10	154.68
2013-05-13	156.2
2013-05-14	158.91
2013-05-15	158.73
2013-05-16	158.41
2013-05-17	158.61
2013-05-21	158.55
2013-05-22	158.87
2013-05-23	159.32
2013-05-24	160.19
2013-05-27	160.28
2013-05-28	160.52
2013-05-29	159.41
2013-05-30	159.53
2013-05-31	159.48
2013-06-03	159.3
2013-06-04	159.79
2013-06-05	159.79
2013-06-06	159.41
2013-06-07	159.63
2013-06-10	159.8
2013-06-11	160.07
2013-06-12	160.36
2013-06-13	160.49
2013-06-14	160.4
2013-06-18	160.44
2013-06-19	160.45
2013-06-20	162.07
2013-06-21	161.7
2013-06-24	161.72
2013-06-25	162.05
2013-06-26	161.41
2013-06-27	161.21
2013-06-28	161.1
2013-07-01	161.15
2013-07-02	161.5
2013-07-03	161.77
2013-07-04	161.97
2013-07-05	161.7
2013-07-08	162.1
2013-07-09	162.8
2013-07-10	162.02
2013-07-11	162.01
2013-07-12	160.51
2013-07-15	160.23
2013-07-16	159.63
2013-07-17	158.9
2013-07-18	158.95
2013-07-19	159.13
2013-07-22	159.1
2013-07-23	159.1
2013-07-24	159.55
2013-07-25	160.02
2013-07-26	159.62
2013-07-29	159.37
2013-07-30	158.1
2013-07-31	158.08
2013-08-01	157.7
2013-08-02	157.68
2013-08-06	157.69
2013-08-07	157.69
2013-08-08	157.94
2013-08-09	157.91
2013-08-12	157.96
2013-08-13	158.51
2013-08-14	159.7
2013-08-15	160.08
2013-08-16	159.85
2013-08-19	160.22
2013-08-20	160.51
2013-08-21	160.85
2013-08-22	160.79
2013-08-23	160.59
2013-08-26	160.7
2013-08-27	160.61
2013-08-28	160.4
2013-08-29	159.6
2013-08-30	158.67
2013-09-02	158.61
2013-09-03	159.04
2013-09-04	159.53
2013-09-05	160.07
2013-09-06	160.05
2013-09-09	160.28
2013-09-10	160.65
2013-09-11	161.07
2013-09-12	161.24
2013-09-13	161.99
2013-09-16	162.07
2013-09-17	162.29
2013-09-18	161.7
2013-09-19	161.79
2013-09-20	161.89
2013-09-23	162.2
2013-09-24	163.1
2013-09-25	164.19
2013-09-26	164.06
2013-09-27	163.64
2013-09-30	163.39
2013-10-01	163.09
2013-10-02	163.84
2013-10-03	164.44
2013-10-04	164.13
2013-10-07	164.25
2013-10-08	164.47
2013-10-09	164.92
2013-10-10	165.18
2013-10-11	165.47
2013-10-14	165.23
2013-10-15	163.79
2013-10-16	163.75
2013-10-17	163.81
2013-10-18	164.18
2013-10-21	164.38
2013-10-22	165.04
2013-10-23	165.6
2013-10-24	165.7
2013-10-25	165.5
2013-10-28	165.7
2013-10-29	165.66
2013-10-30	165.52
2013-10-31	164.43
2013-11-01	163.76
2013-11-04	164.2
2013-11-05	164.24
2013-11-06	164.25
2013-11-07	164.35
2013-11-08	164.19
2013-11-11	163.95
2013-11-12	164.65
2013-11-13	165.01
2013-11-14	165.1
2013-11-15	163.77
2013-11-18	163.55
2013-11-19	163.94
2013-11-20	164.11
2013-11-21	164.04
2013-11-22	164.42
2013-11-25	164.59
2013-11-26	164.24
2013-11-27	164.3
2013-11-28	162.97
2013-11-29	162.7
2013-12-02	162.41
2013-12-03	162.35
2013-12-04	162.27
2013-12-05	162.42
2013-12-06	161.91
2013-12-09	161.94
2013-12-10	161.6
2013-12-11	161.71
2013-12-12	161.14
2013-12-13	161.17
2013-12-16	160.85
2013-12-17	160.65
2013-12-18	160.06
2013-12-19	159.8
2013-12-20	159.27
2013-12-23	159.33
2013-12-27	159.34
2013-12-30	158.93
2013-12-31	158.5
2014-01-02	158.38
2014-01-03	157.82
2014-01-06	158.16
2014-01-07	158.42
2014-01-08	158.67
2014-01-09	159.35
2014-01-10	159.11
2014-01-13	159.7
2014-01-14	157.85
2014-01-15	157.58
2014-01-16	157.51
2014-01-17	157.45
2014-01-20	157.42
2014-01-21	156.99
2014-01-22	157.04
2014-01-23	157.21
2014-01-24	157.03
2014-01-27	157.03
2014-01-28	156.71
2014-01-29	157.23
2014-01-30	NA	z
2014-01-31	156.9
2014-02-03	156.45
2014-02-04	156.4
2014-02-05	156.47
2014-02-06	156.54
2014-02-07	156.48
2014-02-10	156.61
2014-02-11	156.39
2014-02-12	155.95
2014-02-13	155.32
2014-02-14	155.35
2014-02-17	155.29
2014-02-18	155.48
2014-02-19	155.54
2014-02-20	155.66
2014-02-21	155.7
2014-02-24	155.73
2014-02-25	155.88
2014-02-26	155.62
2014-02-27	155.29
2014-02-28	155.21
2014-03-03	154.92
2014-03-04	155.11
2014-03-05	154.85
2014-03-06	154.88
2014-03-07	155.32
2014-03-10	155.49
2014-03-11	155.79
2014-03-12	156.41
2014-03-13	156.55
2014-03-14	156.36
2014-03-17	156.3
2014-03-18	157.04
2014-03-19	157.41
2014-03-20	157
2014-03-21	156.99
2014-03-24	156.62
2014-03-25	157.05
2014-03-26	156.55
2014-03-27	155.51
2014-03-28	155.22
2014-03-31	155.41
2014-04-01	155.54
2014-04-02	155.25
2014-04-03	155.3
2014-04-04	155.22
2014-04-07	155.28
2014-04-08	154.96
2014-04-09	154.97
2014-04-10	155.28
2014-04-11	155.1
2014-04-14	155.07
2014-04-15	155.03
2014-04-16	154.9
2014-04-22	154.92
2014-04-23	154.99
2014-04-25	155.41
2014-04-28	155.5
2014-04-29	155.3
2014-04-30	155.27
2014-05-02	155.1
2014-05-05	155.11
2014-05-06	155.72
2014-05-07	155.77
2014-05-08	155.78
2014-05-09	155.8
2014-05-12	155.75
2014-05-13	155.6
2014-05-14	155.4
2014-05-15	154.43
2014-05-16	154.25
2014-05-19	154.4
2014-05-20	154.35
2014-05-21	154.35
2014-05-22	154.2
2014-05-23	154.02
2014-05-26	154.47
2014-05-27	154.4
2014-05-28	153.9
2014-05-30	153.78
2014-06-02	154.3
2014-06-03	154.25
2014-06-04	154.33
2014-06-05	154.27
2014-06-06	154.22
2014-06-10	154.35
2014-06-11	154.75
2014-06-12	154.75
2014-06-13	154.77
2014-06-16	154.57
2014-06-18	154.75
2014-06-19	155.07
2014-06-20	154.83
2014-06-23	154.75
2014-06-24	155.02
2014-06-25	154.85
2014-06-26	154.37
2014-06-27	154.28
2014-06-30	154.07
2014-07-01	154.2
2014-07-02	154.2
2014-07-03	154.18
2014-07-04	154.15
2014-07-07	154
2014-07-08	155.05
2014-07-09	155.27
2014-07-10	155.25
2014-07-11	154.97
2014-07-14	155.3
2014-07-15	155.28
2014-07-16	154.9
2014-07-17	154.83
2014-07-18	154.9
2014-07-21	154.93
2014-07-22	155
2014-07-23	155.13
2014-07-24	155.33
2014-07-25	154.8
2014-07-28	154.77
2014-07-29	154.38
2014-07-30	154.27
2014-07-31	154.18
2014-08-01	154.38
2014-08-05	154.05
2014-08-06	154.03
2014-08-07	154.38
2014-08-08	154.73
2014-08-11	155
2014-08-12	154.9
2014-08-13	154.93
2014-08-14	155.08
2014-08-15	154.73
2014-08-18	154.8
2014-08-19	154.73
2014-08-20	154.53
2014-08-21	154.45
2014-08-22	154.1
2014-08-25	153.93
2014-08-26	153.87
2014-08-27	154.05
2014-08-28	153.95
2014-08-29	153.77
2014-09-01	153.75
2014-09-02	153.95
2014-09-03	153.95
2014-09-04	154.02
2014-09-05	153.55
2014-09-08	153.42
2014-09-09	153.45
2014-09-10	153.4
2014-09-11	154.05
2014-09-12	154.07
2014-09-15	153.68
2014-09-16	153.65
2014-09-17	153.67
2014-09-18	153.92
2014-09-19	153.8
2014-09-22	154
2014-09-23	154.02
2014-09-24	153.8
2014-09-25	152.88
2014-09-26	152.9
2014-09-29	152.82
2014-09-30	152.7
2014-10-01	152.55
2014-10-02	152.72
2014-10-03	152.77
2014-10-06	152.18
2014-10-07	152.3
2014-10-08	152.27
2014-10-09	152.72
2014-10-10	152.92
2014-10-13	153.45
2014-10-14	153.08
2014-10-15	152.88
2014-10-16	153.47
2014-10-17	153.32
2014-10-20	153.35
2014-10-21	153.32
2014-10-22	153.1
2014-10-23	153.22
2014-10-24	153.22
2014-10-27	153.5
2014-10-28	153.8
2014-10-29	154
2014-10-30	153.48
2014-10-31	153.13
2014-11-03	153.12
2014-11-04	153.4
2014-11-05	153.5
2014-11-06	154.33
2014-11-07	153.95
2014-11-10	154.18
2014-11-11	154.38
2014-11-12	154.4
2014-11-13	154.58
2014-11-14	154.97
2014-11-17	154.8
2014-11-18	154.57
2014-11-19	154.6
2014-11-20	154.28
2014-11-21	153.65
2014-11-24	154.07
2014-11-25	154.32
2014-11-26	154.05
2014-11-27	154.1
2014-11-28	154.08
2014-12-01	154
2014-12-02	153.83
2014-12-03	153.47
2014-12-04	153.5
2014-12-05	153.28
2014-12-08	153.52
2014-12-09	153.63
2014-12-10	153.62
2014-12-11	153.77
2014-12-12	153.87
2014-12-15	153.95
2014-12-16	154.15
2014-12-17	155.08
2014-12-18	155.05
2014-12-19	155.2
2014-12-22	155.05
2014-12-23	154.75
2014-12-29	154.72
2014-12-30	154.55
2014-12-31	154.27
2015-01-02	154.27
2015-01-05	154.07
2015-01-06	154.1
2015-01-07	154.25
2015-01-08	153.85
2015-01-09	153.83
2015-01-12	153.88
2015-01-13	153.88
2015-01-14	153.45
2015-01-15	153.35
2015-01-16	153.02
2015-01-19	152.9
2015-01-20	152.92
2015-01-21	152.75
2015-01-22	153.15
2015-01-23	151.6
2015-01-26	151.55
2015-01-27	151.37
2015-01-28	151
2015-01-29	150.95
2015-01-30	150.78
2015-02-02	150.73
2015-02-03	150.53
2015-02-04	150.4
2015-02-05	150.18
2015-02-06	150.17
2015-02-09	149.83
2015-02-10	149.82
2015-02-11	149.78
2015-02-12	149.85
2015-02-13	149.77
2015-02-16	149.9
2015-02-17	150.03
2015-02-18	150.05
2015-02-19	149.93
2015-02-20	149.97
2015-02-23	149.83
2015-02-24	149.95
2015-02-25	149.88
2015-02-26	149.62
2015-02-27	149.3
2015-03-02	149.38
2015-03-03	149.35
2015-03-04	149.2
2015-03-05	149.13
2015-03-06	148.68
2015-03-09	148.7
2015-03-10	148.4
2015-03-11	147.55
2015-03-12	147.58
2015-03-13	147.3
2015-03-16	147.27
2015-03-17	147.22
2015-03-18	147.42
2015-03-19	147.7
2015-03-20	147.85
2015-03-23	148.93
2015-03-24	148.55
2015-03-25	148.32
2015-03-26	148.35
2015-03-27	147.9
2015-03-30	147.82
2015-03-31	147.25
2015-04-01	147.5
2015-04-07	147.77
2015-04-08	147.6
2015-04-09	147.38
2015-04-10	146.83
2015-04-13	146.48
2015-04-14	146.28
2015-04-15	145.73
2015-04-16	145.8
2015-04-17	146.33
2015-04-20	146.62
2015-04-21	146.6
2015-04-22	146.68
2015-04-24	147.15
2015-04-27	147
2015-04-28	146.6
2015-04-29	146.6
2015-04-30	146.73
2015-05-04	147.02
2015-05-05	147.13
2015-05-06	147.2
2015-05-07	147.95
2015-05-08	148.2
2015-05-11	148
2015-05-12	148.25
2015-05-13	148.07
2015-05-15	148.3
2015-05-18	147.85
2015-05-19	148.2
2015-05-20	148.05
2015-05-21	148.05
2015-05-22	148.05
2015-05-25	NA	z
2015-05-26	NA	z
2015-05-27	147.78
2015-05-28	147.52
2015-05-29	NA	z
2015-06-01	147.35
2015-06-02	147.58
2015-06-03	147.68
2015-06-04	148.5
2015-06-05	148.53
2015-06-08	148.35
2015-06-09	149.2
2015-06-10	149.05
2015-06-11	149.33
2015-06-12	148.92
2015-06-15	148.9
2015-06-16	148.9
2015-06-18	149
2015-06-19	148.63
2015-06-22	148.48
2015-06-23	148.05
2015-06-24	147.9
2015-06-25	147.77
2015-06-26	147.58
2015-06-29	147.4
2015-06-30	147.25
2015-07-01	147.1
2015-07-02	147.02
2015-07-03	147.1
2015-07-06	146.95
2015-07-07	146.85
2015-07-08	147.45
2015-07-09	147.68
2015-07-10	147.97
2015-07-13	147.6
2015-07-14	147.67
2015-07-15	147.63
2015-07-16	147.47
2015-07-17	147.35
2015-07-20	147.3
2015-07-21	147.25
2015-07-22	147.23
2015-07-23	147.77
2015-07-24	147.53
2015-07-27	148
2015-07-28	147.97
2015-07-29	147.6
2015-07-30	147.48
2015-07-31	147.5
2015-08-04	147.08
2015-08-05	146.85
2015-08-06	146.77
2015-08-07	146.9
2015-08-10	146.87
2015-08-11	147.1
2015-08-12	147.42
2015-08-13	147.17
2015-08-14	147
2015-08-17	146.8
2015-08-18	146.82
2015-08-19	146.67
2015-08-20	147.05
2015-08-21	147.02
2015-08-24	147.52
2015-08-25	147.43
2015-08-26	146.73
2015-08-27	146.13
2015-08-28	145.75
2015-08-31	145.08
2015-09-01	144.9
2015-09-02	144.85
2015-09-03	144.78
2015-09-04	144.35
2015-09-07	144.37
2015-09-08	144.15
2015-09-09	143.92
2015-09-10	144
2015-09-11	143.85
2015-09-14	143.92
2015-09-15	143.9
2015-09-16	143.67
2015-09-17	143.68
2015-09-18	143.87
2015-09-21	143.68
2015-09-22	143.48
2015-09-23	143.25
2015-09-24	143.9
2015-09-25	143.45
2015-09-28	143.23
2015-09-29	143.18
2015-09-30	142.77
2015-10-01	142.45
2015-10-02	142.27
2015-10-05	142.3
2015-10-06	142.15
2015-10-07	142
2015-10-08	142.1
2015-10-09	141.95
2015-10-12	141.95
2015-10-13	141.97
2015-10-14	142.03
2015-10-15	141.9
2015-10-16	141.7
2015-10-19	141.67
2015-10-20	142
2015-10-21	142.33
2015-10-22	142.47
2015-10-23	141.93
2015-10-26	141.98
2015-10-27	142.03
2015-10-28	141.8
2015-10-29	141.67
2015-10-30	141.42
2015-11-02	141.28
2015-11-03	141.15
2015-11-04	140.97
2015-11-05	140.97
2015-11-06	140.95
2015-11-09	140.9
2015-11-10	140.88
2015-11-11	140.68
2015-11-12	140.65
2015-11-13	140.75
2015-11-16	140.7
2015-11-17	140.52
2015-11-18	140.5
2015-11-19	140.87
2015-11-20	140.93
2015-11-23	140.77
2015-11-24	140.85
2015-11-25	140.7
2015-11-26	140.63
2015-11-27	140.55
2015-11-30	140.45
2015-12-01	140.42
2015-12-02	140.4
2015-12-03	140.3
2015-12-04	141.2
2015-12-07	140.92
2015-12-08	140.98
2015-12-09	141.3
2015-12-10	141.5
2015-12-11	141.53
2015-12-14	141.37
2015-12-15	141.55
2015-12-16	141.38
2015-12-17	141.63
2015-12-18	141.55
2015-12-21	141.65
2015-12-22	141.72
2015-12-23	141.65
2015-12-28	141.85
2015-12-29	141.7
2015-12-30	141.45
2015-12-31	141.32
2016-01-04	141.38
2016-01-05	141.32
2016-01-06	141.25
2016-01-07	141.57
2016-01-08	141.52
2016-01-11	141.2
2016-01-12	141.43
2016-01-13	141.4
2016-01-14	141.57
2016-01-15	141.4
2016-01-18	141.7
2016-01-19	141.5
2016-01-20	141.65
2016-01-21	141.68
2016-01-22	141.27
2016-01-25	141.57
2016-01-26	141.87
2016-01-27	141.72
2016-01-28	141.83
2016-01-29	141.6
2016-02-01	141.48
2016-02-02	141.8
2016-02-03	141.77
2016-02-04	142.53
2016-02-05	142.38
2016-02-08	142.3
2016-02-09	142.42
2016-02-10	142.52
2016-02-11	143.08
2016-02-12	142.73
2016-02-15	142.37
2016-02-16	142.32
2016-02-17	142.53
2016-02-18	142.62
2016-02-19	142.73
2016-02-22	142.58
2016-02-23	142.48
2016-02-24	142.22
2016-02-25	142.35
2016-02-26	141.93
2016-02-29	141.5
2016-03-01	141.42
2016-03-02	141.22
2016-03-03	141.4
2016-03-04	141.7
2016-03-07	141.35
2016-03-08	141.57
2016-03-09	141.47
2016-03-10	141.12
2016-03-11	140.58
2016-03-14	140.55
2016-03-15	140.57
2016-03-16	140.5
2016-03-17	140.93
2016-03-18	140.7
2016-03-21	140.9
2016-03-22	140.67
2016-03-23	140.72
2016-03-29	140.53
2016-03-30	140.55
2016-03-31	140.58
2016-04-01	140.28
2016-04-04	140.12
2016-04-05	140.05
2016-04-06	140.7
2016-04-07	141.05
2016-04-08	140.72
2016-04-11	140.67
2016-04-12	140.7
2016-04-13	140.4
2016-04-14	140.23
2016-04-15	140
2016-04-18	140.07
2016-04-19	140.17
2016-04-20	140.43
2016-04-22	140.6
2016-04-25	140.33
2016-04-26	140.4
2016-04-27	140.17
2016-04-28	140.25
2016-04-29	140
2016-05-02	139.95
2016-05-03	140.12
2016-05-04	140.03
2016-05-06	139.87
2016-05-09	139.83
2016-05-10	139.85
2016-05-11	139.93
2016-05-12	140.1
2016-05-13	139.85
2016-05-17	139.87
2016-05-18	139.73
2016-05-19	139.72
2016-05-20	139.77
2016-05-23	139.7
2016-05-24	139.43
2016-05-25	139.57
2016-05-26	139.57
2016-05-27	139.5
2016-05-30	139.4
2016-05-31	139.15
2016-06-01	138.98
2016-06-02	139.15
2016-06-03	139.12
2016-06-06	139.63
2016-06-07	139.3
2016-06-08	139.3
2016-06-09	139.05
2016-06-10	138.98
2016-06-13	138.83
2016-06-14	138.8
2016-06-15	138.63
2016-06-16	138.6
2016-06-20	138.8
2016-06-21	138.6
2016-06-22	138.35
2016-06-23	137.85
2016-06-24	138.2
2016-06-27	137.9
2016-06-28	137.52
2016-06-29	137.28
2016-06-30	136.75
2016-07-01	136.38
2016-07-04	136.52
2016-07-05	136.6
2016-07-06	136.2
2016-07-07	136.05
2016-07-08	136
2016-07-11	135.78
2016-07-12	135.95
2016-07-13	135.43
2016-07-14	135.58
2016-07-15	134.92
2016-07-18	134.78
2016-07-19	134.9
2016-07-20	134.8
2016-07-21	134.88
2016-07-22	134.53
2016-07-25	134.05
2016-07-26	133.67
2016-07-27	133.38
2016-07-28	132.85
2016-07-29	132.6
2016-08-02	132.65
2016-08-03	132.65
2016-08-04	133.7
2016-08-05	133.3
2016-08-08	133.2
2016-08-09	132.53
2016-08-10	132.6
2016-08-11	132.5
2016-08-12	132.25
2016-08-15	132.12
2016-08-16	132.08
2016-08-17	132.28
2016-08-18	132.3
2016-08-19	132.08
2016-08-22	132
2016-08-23	132
2016-08-24	131.8
2016-08-25	131.75
2016-08-26	131.5
2016-08-29	130.95
2016-08-30	130.7
2016-08-31	129.9
2016-09-01	129.52
2016-09-02	129.45
2016-09-05	129.2
2016-09-06	129.4
2016-09-07	129.03
2016-09-08	129.13
2016-09-09	129.1
2016-09-12	128.8
2016-09-13	128.85
2016-09-14	128.85
2016-09-15	128.85
2016-09-16	128.75
2016-09-19	128.6
2016-09-20	128.7
2016-09-21	128.05
2016-09-22	128.25
2016-09-23	128.55
2016-09-26	128.32
2016-09-27	128.23
2016-09-28	128.15
2016-09-29	128.18
2016-09-30	127.88
2016-10-03	127.92
2016-10-04	127.43
2016-10-05	127.7
2016-10-06	127.37
2016-10-07	127.37
2016-10-10	127.25
2016-10-11	126.9
2016-10-12	126.37
2016-10-13	126.17
2016-10-14	125.9
2016-10-17	125.8
2016-10-18	125.85
2016-10-19	125.2
2016-10-20	125.25
2016-10-21	124.97
2016-10-24	124.75
2016-10-25	124.7
2016-10-26	124.42
2016-10-27	124.2
2016-10-28	124.08
2016-10-31	123.63
2016-11-01	123.43
2016-11-02	123.12
2016-11-03	123.3
2016-11-04	122.98
2016-11-07	122.83
2016-11-08	122.75
2016-11-09	122.33
2016-11-10	122.1
2016-11-11	122
2016-11-14	121.5
2016-11-15	121.47
2016-11-16	121.1
2016-11-17	120.97
2016-11-18	120.55
2016-11-21	120.47
2016-11-22	120.4
2016-11-23	120.3
2016-11-24	119.75
2016-11-25	119.8
2016-11-28	119.82
2016-11-29	119.6
2016-11-30	119.15
2016-12-01	119.2
2016-12-02	118.77
2016-12-05	118.7
2016-12-06	118.45
2016-12-07	118.55
2016-12-08	118.7
2016-12-09	118.25
2016-12-12	118.42
2016-12-13	118.43
2016-12-14	119
2016-12-15	118.93
2016-12-16	119.2
2016-12-19	119
2016-12-20	118.5
2016-12-21	118.4
2016-12-22	118.4
2016-12-23	118.65
2016-12-27	118.67
2016-12-28	118.65
2016-12-29	119.73
2016-12-30	119.13
2017-01-02	119.1
2017-01-03	118.9
2017-01-04	118.6
2017-01-05	118.82
2017-01-06	119.9
2017-01-09	120
2017-01-10	121
2017-01-11	122.68
2017-01-12	121.4
2017-01-13	121.6
2017-01-16	121.18
2017-01-17	120.67
2017-01-18	120.25
2017-01-19	120.52
2017-01-20	120.92
2017-01-23	121.05
2017-01-24	123.45
2017-01-25	124.07
2017-01-26	124.38
2017-01-27	124.43
2017-01-30	124.45
2017-01-31	124.35
2017-02-01	124.35
2017-02-02	121.97
2017-02-03	121.97
2017-02-06	121.53
2017-02-07	121.58
2017-02-08	120.63
2017-02-09	121.03
2017-02-10	120.65
2017-02-13	120.45
2017-02-14	119.4
2017-02-15	118
2017-02-16	117.62
2017-02-17	117.55
2017-02-20	117.05
2017-02-21	116.7
2017-02-22	115.8
2017-02-23	115.47
2017-02-24	114.8
2017-02-27	113.92
2017-02-28	113.12
2017-03-01	112.23
2017-03-02	113.47
2017-03-03	113
2017-03-06	113.05
2017-03-07	114.4
2017-03-08	115.05
2017-03-09	115.05
2017-03-10	115.05
2017-03-13	118.4
2017-03-14	119.23
2017-03-15	116.47
2017-03-16	117.9
2017-03-17	116.95
2017-03-20	116.52
2017-03-21	118.22
2017-03-22	119.47
2017-03-23	120.07
2017-03-24	119.27
2017-03-27	119.3
2017-03-28	119.25
2017-03-29	119.95
2017-03-30	120.78
2017-03-31	120.77
2017-04-03	120.9
2017-04-04	121.7
2017-04-05	119.97
2017-04-06	119.95
2017-04-07	119.5
2017-04-10	119.1
2017-04-11	119.15
2017-04-12	118.6
2017-04-18	118.35
2017-04-19	118.05
2017-04-21	117.32
2017-04-24	117
2017-04-25	116.92
2017-04-26	115.83
2017-04-27	116.2
2017-04-28	116.05
2017-05-02	115.75
2017-05-03	115.85
2017-05-04	116.17
2017-05-05	116.25
2017-05-08	116.25
2017-05-09	115.58
2017-05-10	115.5
2017-05-11	114.92
2017-05-12	113.95
2017-05-15	113.22
2017-05-16	113.47
2017-05-17	113.25
2017-05-18	112.9
2017-05-19	112.18
2017-05-22	111.95
2017-05-23	112.32
2017-05-24	112.3
2017-05-26	112.47
2017-05-29	111.7
2017-05-30	111.2
2017-05-31	111.32
2017-06-01	111.15
2017-06-02	110.1
2017-06-06	110
2017-06-07	110.35
2017-06-08	111.25
2017-06-09	110.62
2017-06-12	110.65
2017-06-13	113
2017-06-14	112
2017-06-15	112.7
2017-06-16	112.85
2017-06-19	113.55
2017-06-20	114.8
2017-06-21	117
2017-06-22	117.33
2017-06-23	116
2017-06-26	115.8
2017-06-27	118.2
2017-06-28	118.3
2017-06-29	117.07
2017-06-30	117.83
2017-07-03	116.37
2017-07-04	116.4
2017-07-05	117.7
2017-07-06	119.03
2017-07-07	118.63
2017-07-10	119.3
2017-07-11	120.8
2017-07-12	123.83
2017-07-13	118.6
2017-07-14	120.02
2017-07-17	118.38
2017-07-18	118.85
2017-07-19	123.13
2017-07-20	122.4
2017-07-21	122.5
2017-07-24	122.3
2017-07-25	123.8
2017-07-26	121.6
2017-07-27	121.7
2017-07-28	121.3
2017-07-31	120.9
2017-08-01	122.1
2017-08-02	123.1
2017-08-03	123.8
2017-08-04	123.8
2017-08-08	123.8
2017-08-09	123.8
2017-08-10	124.45
2017-08-11	124.45
2017-08-14	126.35
2017-08-15	126.55
2017-08-16	128.15
2017-08-17	127.95
2017-08-18	126.4
2017-08-21	124.3
2017-08-22	124.5
2017-08-23	127.4
2017-08-24	126.53
2017-08-25	126.6
2017-08-28	124.8
2017-08-29	125.7
2017-08-30	125.7
2017-08-31	124.7
2017-09-01	124.5
2017-09-04	124.7
2017-09-05	124.9
2017-09-06	126.68
2017-09-07	126.68
2017-09-08	127.6
2017-09-11	127.4
2017-09-12	127.4
2017-09-13	127.5
2017-09-14	126.9
2017-09-15	126.5
2017-09-18	127.27
2017-09-19	126.9
2017-09-20	127.73
2017-09-21	128.38
2017-09-22	128.35
2017-09-25	128.05
2017-09-26	127.25
2017-09-27	126.18
2017-09-28	125.35
2017-09-29	124.55
2017-10-02	124.92
2017-10-03	124.57
2017-10-04	124.37
2017-10-05	125.05
2017-10-06	123.5
2017-10-09	123.8
2017-10-10	124.55
2017-10-11	124.05
2017-10-12	124.25
2017-10-13	124.05
2017-10-16	124.05
2017-10-17	124.25
2017-10-18	124.05
2017-10-19	124.45
2017-10-20	124.45
2017-10-23	124.05
2017-10-24	124.07
2017-10-25	124.52
2017-10-26	124.15
2017-10-27	123.93
2017-10-30	122.25
2017-10-31	122.25
2017-11-01	123.3
2017-11-02	123.62
2017-11-03	123.65
2017-11-06	123.45
2017-11-07	122.67
2017-11-08	122.75
2017-11-09	121
2017-11-10	120.8
2017-11-13	120.8
2017-11-14	121.2
2017-11-15	122.7
2017-11-16	121.9
2017-11-17	121.9
2017-11-20	121.9
2017-11-21	121.7
2017-11-22	121.7
2017-11-23	123.3
2017-11-24	122.7
2017-11-27	122.7
2017-11-28	123.3
2017-11-29	122.77
2017-11-30	122.4
2017-12-01	122.8
2017-12-04	123
2017-12-05	122.6
2017-12-06	122.8
2017-12-07	123.8
2017-12-08	123
2017-12-11	122.8
2017-12-12	123.4
2017-12-13	123
2017-12-14	123.8
2017-12-15	124.6
2017-12-18	124.23
2017-12-19	124.63
2017-12-20	125.25
2017-12-21	125.05
2017-12-22	125.65
2017-12-27	125.65
2017-12-28	125.25
2017-12-29	125.05
2018-01-02	124.25
2018-01-03	125.43
2018-01-04	125.25
2018-01-05	125.33
2018-01-08	124.95
2018-01-09	125.15
2018-01-10	125.15
2018-01-11	125.15
2018-01-12	125.55
2018-01-15	125.75
2018-01-16	125.73
2018-01-17	125.95
2018-01-18	126.08
2018-01-19	125.7
2018-01-22	125.9
2018-01-23	125.9
2018-01-24	125.9
2018-01-25	125.9
2018-01-26	125.4
2018-01-29	124.8
2018-01-30	124.6
2018-01-31	125.2
2018-02-01	125.01
2018-02-02	125.2
2018-02-05	125
2018-02-06	125
2018-02-07	125
2018-02-08	125.2
2018-02-09	125.2
2018-02-12	125.4
2018-02-13	125.4
2018-02-14	125.2
2018-02-15	125
2018-02-16	125.2
2018-02-19	124.7
2018-02-20	124.3
2018-02-21	123.9
2018-02-22	123.9
2018-02-23	123.9
2018-02-26	123.7
2018-02-27	123.9
2018-02-28	123.7
2018-03-01	123.7
2018-03-02	123.9
2018-03-05	123.7
2018-03-06	123.7
2018-03-07	123.7
2018-03-08	123.5
2018-03-09	122.9
2018-03-12	123.1
2018-03-13	123.1
2018-03-14	123.1
2018-03-15	123.1
2018-03-16	122.7
2018-03-19	122.5
2018-03-20	122.5
2018-03-21	122.7
2018-03-22	122.7
2018-03-23	122.1
2018-03-26	121.9
2018-03-27	121.7
2018-03-28	121.5
2018-03-29	121.5
2018-04-03	121.5
2018-04-04	121.5
2018-04-05	121.5
2018-04-06	121.3
2018-04-09	121.3
2018-04-10	121.9
2018-04-11	121.6
2018-04-12	122
2018-04-13	121.6
2018-04-16	122
2018-04-17	122.6
2018-04-18	123.3
2018-04-19	123.3
2018-04-20	123.3
2018-04-23	123.2
2018-04-24	123.25
2018-04-25	123
2018-04-26	123
2018-04-27	122.6
2018-04-30	122.2
2018-05-02	122.2
2018-05-03	122.2
2018-05-04	122.2
2018-05-07	121.8
2018-05-08	122
2018-05-09	122.4
2018-05-10	122.4
2018-05-11	122.4
2018-05-14	122.2
2018-05-15	122.6
2018-05-16	123
2018-05-17	123.2
2018-05-18	123.4
2018-05-21	123.4
2018-05-22	123.6
2018-05-23	123.8
2018-05-24	123.8
2018-05-25	123.8
2018-05-28	123.2
2018-05-29	122.94
2018-05-30	122.9
2018-05-31	122.9
2018-06-01	122.1
2018-06-04	122.5
2018-06-05	123.5
2018-06-06	123.7
2018-06-07	124.3
2018-06-08	124.7
2018-06-11	124.9
2018-06-12	125.1
2018-06-13	125.5
2018-06-14	124.64
2018-06-15	124.7
2018-06-18	125.7
2018-06-19	126.2
2018-06-20	125.8
2018-06-21	126.6
2018-06-22	126.6
2018-06-25	126.2
2018-06-26	125.2
2018-06-27	124.4
2018-06-28	124.2
2018-06-29	123.4
2018-07-02	124
2018-07-03	124.6
2018-07-04	125.25
2018-07-05	124.8
2018-07-06	125.2
2018-07-09	125.2
2018-07-10	125.4
2018-07-11	125.4
2018-07-12	125.4
2018-07-13	125.2
2018-07-16	125.2
2018-07-17	124.6
2018-07-18	124.4
2018-07-19	124.4
2018-07-20	124
2018-07-23	124.6
2018-07-24	124.6
2018-07-25	124.2
2018-07-26	122.2
2018-07-27	122.8
2018-07-30	122.8
2018-07-31	122.8
2018-08-01	123.4
2018-08-02	124
2018-08-03	123.6
2018-08-06	123.8
2018-08-07	123.8
2018-08-08	124
2018-08-09	124.4
2018-08-10	124.6
2018-08-13	124.2
2018-08-14	124
2018-08-15	124.2
2018-08-16	123.6
2018-08-17	122.8
2018-08-20	123
2018-08-21	124.2
2018-08-22	124.8
2018-08-23	125
2018-08-24	125
2018-08-27	124.6
2018-08-28	124.7
2018-08-29	124.9
2018-08-30	125.1
2018-08-31	124.7
2018-09-03	125.1
2018-09-04	126.1
2018-09-05	127
2018-09-06	127.8
2018-09-07	129.5
2018-09-10	129.5
2018-09-11	131.5
2018-09-12	132.1
2018-09-13	131.1
2018-09-14	128.6
2018-09-17	127.8
2018-09-18	127.6
2018-09-19	128.4
2018-09-20	129.6
2018-09-21	129.4
2018-09-24	129.8
2018-09-25	130.7
2018-09-26	128.9
2018-09-27	128.7
2018-09-28	128.7
2018-10-01	129.3
2018-10-02	129.7
2018-10-03	130.9
2018-10-04	130.9
2018-10-05	131.1
2018-10-08	131.6
2018-10-09	132
2018-10-10	133.6
2018-10-11	134.4
2018-10-12	134.4
2018-10-15	134.6
2018-10-16	135.8
2018-10-17	137.2
2018-10-18	136.8
2018-10-19	134.5
2018-10-22	135.2
2018-10-23	136.3
2018-10-24	137.3
2018-10-25	137.1
2018-10-26	137.1
2018-10-29	137.5
2018-10-30	137.7
2018-10-31	137.7
2018-11-01	137.9
2018-11-02	138.1
2018-11-05	137.9
2018-11-06	137.9
2018-11-07	138.1
2018-11-08	138.3
2018-11-09	138.5
2018-11-12	138.5
2018-11-13	139.4
2018-11-14	140.2
2018-11-15	140.4
2018-11-16	140.2
2018-11-19	140.8
2018-11-20	140.8
2018-11-21	141.2
2018-11-22	141.2
2018-11-23	140.4
2018-11-26	141
2018-11-27	141
2018-11-28	141.6
2018-11-29	142.3
2018-11-30	139.4
2018-12-03	139.4
2018-12-04	139.6
2018-12-05	139.4
2018-12-06	138.4
2018-12-07	139.5
2018-12-10	140
2018-12-11	140.2
2018-12-12	140
2018-12-13	140.4
2018-12-14	140.4
2018-12-17	139.2
2018-12-18	139
2018-12-19	138.8
2018-12-20	136.9
2018-12-21	134.1
2018-12-24	133.2
2018-12-27	133
2018-12-28	133.2
2018-12-31	133.2
2019-01-02	133.4
2019-01-03	133.6
2019-01-04	134
2019-01-07	135.2
2019-01-08	136.1
2019-01-09	136.9
2019-01-10	137.1
2019-01-11	138.1
2019-01-14	138.5
2019-01-15	138.5
2019-01-16	138.5
2019-01-17	137.6
2019-01-18	137.8
2019-01-21	137.8
2019-01-22	137
2019-01-23	137.2
2019-01-24	135.9
2019-01-25	135.9
2019-01-28	136.4
2019-01-29	136.8
2019-01-30	137
2019-01-31	137.2
2019-02-01	137.8
2019-02-04	137
2019-02-05	137
2019-02-06	137
2019-02-07	136.8
2019-02-08	136.4
2019-02-11	136.6
2019-02-12	136.6
2019-02-13	136.3
2019-02-14	134.9
2019-02-15	134.3
2019-02-18	134.9
2019-02-19	135.7
2019-02-20	135.7
2019-02-21	135.7
2019-02-22	135.7
2019-02-25	135.7
2019-02-26	136.1
2019-02-27	136.1
2019-02-28	135.7
2019-03-01	135.9
2019-03-04	136.2
2019-03-05	137.1
2019-03-06	136.8
2019-03-07	136.8
2019-03-08	136.4
2019-03-11	136.4
2019-03-12	135.8
2019-03-13	133.2
2019-03-14	133.9
2019-03-15	132.9
2019-03-18	133.1
2019-03-19	132.7
2019-03-20	132.9
2019-03-21	134.3
2019-03-22	135.3
2019-03-25	136.3
2019-03-26	136.9
2019-03-27	137.1
2019-03-28	137.5
2019-03-29	137.5
2019-04-01	137.7
2019-04-02	137.1
2019-04-03	134.4
2019-04-04	133.8
2019-04-05	133.4
2019-04-08	133.6
2019-04-09	133.8
2019-04-10	134.2
2019-04-11	135.2
2019-04-12	135.2
2019-04-15	135.6
2019-04-16	135.6
2019-04-17	135.6
2019-04-18	135.6
2019-04-23	135.8
2019-04-24	135.8
2019-04-25	136
2019-04-26	136
2019-04-29	136.2
2019-04-30	136.2
2019-05-02	137.4
2019-05-03	136.6
2019-05-06	136.2
2019-05-07	136.6
2019-05-08	137
2019-05-09	137.2
2019-05-10	137
2019-05-13	137.2
2019-05-14	137.8
2019-05-15	137.4
2019-05-16	137
2019-05-17	137.2
2019-05-20	137.8
2019-05-21	137.8
2019-05-22	138.5
2019-05-23	138.4
2019-05-24	138.3
2019-05-27	138.7
2019-05-28	138.7
2019-05-29	138.5
2019-05-30	138.5
2019-05-31	138.3
2019-06-03	138.5
2019-06-04	139.3
2019-06-05	139.5
2019-06-06	139.3
2019-06-07	139.3
2019-06-10	140.1
2019-06-11	140.5
2019-06-12	141.5
2019-06-13	141.5
2019-06-14	141.5
2019-06-17	141.5
2019-06-18	141.5
2019-06-19	141.5
2019-06-20	141.5
2019-06-21	141.5
2019-06-24	141.5
2019-06-25	141.5
2019-06-26	141.5
2019-06-27	141.7
2019-06-28	141.7
2019-07-01	141.7
2019-07-02	141.7
2019-07-03	141.7
2019-07-04	141.7
2019-07-05	141.7
2019-07-08	141.7
2019-07-09	141.9
2019-07-10	141.9
2019-07-11	141.9
2019-07-12	141.9
2019-07-15	141.7
2019-07-16	141.7
2019-07-17	141.5
2019-07-18	141.1
2019-07-19	140.3
2019-07-22	139.9
2019-07-23	139.9
2019-07-24	135.9
2019-07-25	135.9
2019-07-26	135.7
2019-07-29	135.9
2019-07-30	135.1
2019-07-31	134.7
2019-08-01	136.1
2019-08-02	136.3
2019-08-05	136.3
2019-08-06	136.5
2019-08-07	136.5
2019-08-08	137.3
2019-08-09	137.3
2019-08-12	137.5
2019-08-13	139.1
2019-08-14	138.1
2019-08-15	137.9
2019-08-16	137.7
2019-08-19	137.9
2019-08-20	138.1
2019-08-21	138.1
2019-08-22	138.3
2019-08-23	138.1
2019-08-26	138.3
2019-08-27	138.7
2019-08-28	137.9
2019-08-29	138.1
2019-08-30	138.5
2019-09-02	138.5
2019-09-03	139.9
2019-09-04	139.3
2019-09-05	139.3
2019-09-06	139.3
2019-09-09	139.1
2019-09-10	138.7
2019-09-11	138.7
2019-09-12	138.3
2019-09-13	138.1
2019-09-16	136.4
2019-09-17	136.6
2019-09-18	136.8
2019-09-19	137
2019-09-20	137
2019-09-23	137.2
2019-09-24	137.2
2019-09-25	136
2019-09-26	135.6
2019-09-27	134.9
2019-09-30	135.1
2019-10-01	135.3
2019-10-02	135.5
2019-10-03	135.7
2019-10-04	135.7
2019-10-07	136.5
2019-10-08	136.5
2019-10-09	137.3
2019-10-10	138.5
2019-10-11	137.7
2019-10-14	138.1
2019-10-15	138.3
2019-10-16	138.3
2019-10-17	138.5
2019-10-18	139.1
2019-10-21	139.3
2019-10-22	139.3
2019-10-23	138.9
2019-10-24	138.3
2019-10-25	138.3
2019-10-28	138.3
2019-10-29	138.1
2019-10-30	138.1
2019-10-31	138.1
2019-11-01	138.1
2019-11-04	137.9
2019-11-05	137.7
2019-11-06	137.7
2019-11-07	137.7
2019-11-08	137.7
2019-11-11	137.7
2019-11-12	137.7
2019-11-13	137.7
2019-11-14	135.2
2019-11-15	135.9
2019-11-18	135.9
2019-11-19	136.3
2019-11-20	135.9
2019-11-21	136.3
2019-11-22	136.3
2019-11-25	135.9
2019-11-26	135.4
2019-11-27	135
2019-11-28	135
2019-11-29	134
2019-12-02	134.8
2019-12-03	134.4
2019-12-04	134.2
2019-12-05	134.4
2019-12-06	134.6
2019-12-09	134.3
2019-12-10	134.7
2019-12-11	135.1
2019-12-12	136.7
2019-12-13	137
2019-12-16	136.8
2019-12-17	136.6
2019-12-18	137.2
2019-12-19	137.2
2019-12-20	136.4
2019-12-23	135.4
2019-12-24	135.6
2019-12-27	135.6
2019-12-30	135.8
2019-12-31	135.8
2020-01-02	136.9
2020-01-03	136.9
2020-01-06	137.3
2020-01-07	137.3
2020-01-08	137.1
2020-01-09	137.7
2020-01-10	136.6
2020-01-13	137.2
2020-01-14	137.2
2020-01-15	136.6
2020-01-16	137
2020-01-17	137.4
2020-01-20	137.6
2020-01-21	137.8
2020-01-22	137.8
2020-01-23	137.8
2020-01-24	137.4
2020-01-27	137.4
2020-01-28	137.2
2020-01-29	135.9
2020-01-30	135.9
2020-01-31	136.3
2020-02-03	137.3
2020-02-04	137.9
2020-02-05	138.1
2020-02-06	138.1
2020-02-07	137.9
2020-02-10	137.9
2020-02-11	137.9
2020-02-12	137.9
2020-02-13	137.7
2020-02-14	137.5
2020-02-17	137.7
2020-02-18	137.7
2020-02-19	138.1
2020-02-20	138.1
2020-02-21	138.3
2020-02-24	139.3
2020-02-25	139.3
2020-02-26	139.3
2020-02-27	139.3
2020-02-28	139.3
2020-03-02	141.7
2020-03-03	142.9
2020-03-04	142.2
2020-03-05	142.2
2020-03-06	143
2020-03-09	145
2020-03-10	145.3
2020-03-11	145.7
2020-03-12	148.64
2020-03-13	150
2020-03-16	151.2
2020-03-17	154.4
2020-03-18	152.7
2020-03-19	152.2
2020-03-20	150.7
2020-03-23	151.5
2020-03-24	151.7
2020-03-25	151.9
2020-03-26	153.5
2020-03-27	154
2020-03-30	154.3
2020-03-31	155.6
2020-04-01	156.1
2020-04-02	155.3
2020-04-03	155.7
2020-04-06	155.5
2020-04-07	155.3
2020-04-08	155.8
2020-04-09	155.9
2020-04-14	155.9
2020-04-15	156.1
2020-04-16	156.5
2020-04-17	156.5
2020-04-20	156.9
2020-04-21	157.8
2020-04-22	158.6
2020-04-23	158.6
2020-04-24	158.6
2020-04-27	158.8
2020-04-28	159.5
2020-04-29	159.5
2020-04-30	159.3
2020-05-04	159.5
2020-05-05	159.3
2020-05-06	159.3
2020-05-07	159.1
2020-05-08	158.5
2020-05-11	158.7
2020-05-12	158.7
2020-05-13	158.3
2020-05-14	158.3
2020-05-15	157.5
2020-05-18	157.1
2020-05-19	156.5
2020-05-20	156.5
2020-05-21	156.3
2020-05-22	156.3
2020-05-25	155.3
2020-05-26	154.1
2020-05-27	151.2
2020-05-28	150.8
2020-05-29	150.8
2020-06-01	151
2020-06-02	151
2020-06-03	151
2020-06-04	148.5
2020-06-05	148.9
2020-06-08	149.5
2020-06-09	149.7
2020-06-10	150.7
2020-06-11	151.7
2020-06-12	152.1
2020-06-15	151.7
2020-06-16	152.81
2020-06-17	152.4
2020-06-18	153.5
2020-06-19	154.6
2020-06-22	155.1
2020-06-23	156.8
2020-06-24	157.1
2020-06-25	155.6
2020-06-26	155
2020-06-29	155.4
2020-06-30	155.4
2020-07-01	155.6
2020-07-02	156.2
2020-07-03	156.3
2020-07-06	157.2
2020-07-07	157
2020-07-08	157.4
2020-07-09	158.7
2020-07-10	159
2020-07-13	159.4
2020-07-14	159.4
2020-07-15	160.7
2020-07-16	160
2020-07-17	160.2
2020-07-20	160.2
2020-07-21	159.3
2020-07-22	157.8
2020-07-23	157.8
2020-07-24	157.8
2020-07-27	158.4
2020-07-28	158.6
2020-07-29	159
2020-07-30	159.2
2020-07-31	160
2020-08-03	160
2020-08-04	160
2020-08-05	160.2
2020-08-06	160.2
2020-08-07	160.6
2020-08-10	160.6
2020-08-11	161.1
2020-08-12	161.1
2020-08-13	161.1
2020-08-14	161.1
2020-08-17	161.5
2020-08-18	161.8
2020-08-19	162
2020-08-20	162.6
2020-08-21	162.6
2020-08-24	163
2020-08-25	163.1
2020-08-26	163.2
2020-08-27	163.5
2020-08-28	163.5
2020-08-31	164.3
2020-09-01	164.5
2020-09-02	164.5
2020-09-03	164.5
2020-09-04	164.7
2020-09-07	164.9
2020-09-08	165.3
2020-09-09	165.8
2020-09-10	163.7
2020-09-11	161.8
2020-09-14	160
2020-09-15	160.6
2020-09-16	160.6
2020-09-17	162.2
2020-09-18	160.8
2020-09-21	161.6
2020-09-22	162
2020-09-23	161.4
2020-09-24	161.8
2020-09-25	161.8
2020-09-28	162.4
2020-09-29	162
2020-09-30	162.2
2020-10-01	162.2
2020-10-02	162.2
2020-10-05	162.4
2020-10-06	162.8
2020-10-07	162.8
2020-10-08	162.8
2020-10-09	162.8
2020-10-12	163.2
2020-10-13	163.2
2020-10-14	163.2
2020-10-15	163.2
2020-10-16	163.2
2020-10-19	163.4
2020-10-20	164
2020-10-21	164.6
2020-10-22	164.6
2020-10-23	164.9
2020-10-26	165.3
2020-10-27	165.3
2020-10-28	164.8
2020-10-29	165
2020-10-30	164.4
2020-11-02	163.5
2020-11-03	163.7
2020-11-04	164.1
2020-11-05	163.7
2020-11-06	163.5
2020-11-09	163.1
2020-11-10	162.3
2020-11-11	162.9
2020-11-12	162.1
2020-11-13	161.9
2020-11-16	161.3
2020-11-17	161.5
2020-11-18	161.5
2020-11-19	161.3
2020-11-20	161.3
2020-11-23	161.1
2020-11-24	160.9
2020-11-25	160.9
2020-11-26	161.3
2020-11-27	159
2020-11-30	159.06
2020-12-01	158.2
2020-12-02	155.4
2020-12-03	153
2020-12-04	152.1
2020-12-07	152.7
2020-12-08	152.9
2020-12-09	153.5
2020-12-10	154.3
2020-12-11	154.8
2020-12-14	155
2020-12-15	154.8
2020-12-16	155.2
2020-12-17	155.4
2020-12-18	156.4
2020-12-21	156.6
2020-12-22	156.1
2020-12-23	155.9
2020-12-24	155.9
2020-12-28	156.1
2020-12-29	156.3
2020-12-30	156.1
2020-12-31	156.1
2021-01-04	156.1
2021-01-05	156.1
2021-01-06	156.3
2021-01-07	155.3
2021-01-08	155.5
2021-01-11	157.1
2021-01-12	156.2
2021-01-13	156
2021-01-14	156.6
2021-01-15	156.4
2021-01-18	156.8
2021-01-19	157
2021-01-20	157.2
2021-01-21	156.8
2021-01-22	157
2021-01-25	157
2021-01-26	157
2021-01-27	157
2021-01-28	156
2021-01-29	156.1
2021-02-01	156.3
2021-02-02	156.1
2021-02-03	156.1
2021-02-04	156.1
2021-02-05	154.9
2021-02-08	154.7
2021-02-09	154.1
2021-02-10	155.2
2021-02-11	155.8
2021-02-12	155.8
2021-02-15	155.6
2021-02-16	155.6
2021-02-17	155.8
2021-02-18	155.8
2021-02-19	155.6
2021-02-22	155.6
2021-02-23	155.2
2021-02-24	154.6
2021-02-25	153.3
2021-02-26	152.9
2021-03-01	153.9
2021-03-02	152.1
2021-03-03	152.5
2021-03-04	153.3
2021-03-05	152.9
2021-03-08	152.7
2021-03-09	151.75
2021-03-10	152.1
2021-03-11	153.3
2021-03-12	153.9
2021-03-15	153.5
2021-03-16	151.6
2021-03-17	151.4
2021-03-18	151.6
2021-03-19	151.4
2021-03-22	151.2
2021-03-23	148.3
2021-03-24	150.1
2021-03-25	149.8
2021-03-26	149.8
2021-03-29	151
2021-03-30	148.5
2021-03-31	148.1
2021-04-01	148.7
2021-04-06	149.5
2021-04-07	150.4
2021-04-08	151
2021-04-09	151.9
2021-04-12	151.9
2021-04-13	151.9
2021-04-14	151.7
2021-04-15	151.9
2021-04-16	151.9
2021-04-19	151.7
2021-04-20	151.9
2021-04-21	150.6
2021-04-22	151
2021-04-23	151.2
2021-04-26	151
2021-04-27	150
2021-04-28	148.8
2021-04-29	148.4
2021-04-30	149.6
2021-05-03	151
2021-05-04	148.8
2021-05-05	150.8
2021-05-06	150.9
2021-05-07	150.5
2021-05-10	150.9
2021-05-11	150.9
2021-05-12	150.7
2021-05-13	150.5
2021-05-14	150.9
2021-05-17	151.1
2021-05-18	150.3
2021-05-19	149.9
2021-05-20	149.3
2021-05-21	147.9
2021-05-24	150.98
2021-05-25	148.3
2021-05-26	148.3
2021-05-27	146.7
2021-05-28	146.5
2021-05-31	147.6
2021-06-01	147.5
2021-06-02	146.1
2021-06-03	146.3
2021-06-04	147.1
2021-06-07	146.7
2021-06-08	146.9
2021-06-09	146.9
2021-06-10	146.8
2021-06-11	147.2
2021-06-14	147.2
2021-06-15	147.2
2021-06-16	147
2021-06-17	146.8
2021-06-18	146.4
2021-06-21	147.04
2021-06-22	146.6
2021-06-23	146.4
2021-06-24	146.2
2021-06-25	147.1
2021-06-28	147.3
2021-06-29	147.3
2021-06-30	146.5
2021-07-01	146.7
2021-07-02	147.3
2021-07-05	147.1
2021-07-06	147.1
2021-07-07	146.3
2021-07-08	146.3
2021-07-09	146.3
2021-07-12	146.3
2021-07-13	146.5
2021-07-14	146.3
2021-07-15	146.1
2021-07-16	145.9
2021-07-19	146.1
2021-07-20	146.9
2021-07-21	148
2021-07-22	148.2
2021-07-23	149
2021-07-26	148.6
2021-07-27	149
2021-07-28	148.4
2021-07-29	147.2
2021-07-30	146.6
2021-08-02	146.8
2021-08-03	146.6
2021-08-04	147.6
2021-08-05	148
2021-08-06	147.8
2021-08-09	147.8
2021-08-10	148.2
2021-08-11	148
2021-08-12	148
2021-08-13	148
2021-08-16	148.2
2021-08-17	148.4
2021-08-18	148.4
2021-08-19	148.8
2021-08-20	149.4
2021-08-23	150.2
2021-08-24	150
2021-08-25	148.6
2021-08-26	148.6
2021-08-27	149.2
2021-08-30	149.8
2021-08-31	149.6
2021-09-01	149
2021-09-02	150.6
2021-09-03	150.6
2021-09-06	150.6
2021-09-07	150.8
2021-09-08	150.6
2021-09-09	150.8
2021-09-10	151.4
2021-09-13	151.4
2021-09-14	151.2
2021-09-15	151.2
2021-09-16	151.2
2021-09-17	151.4
2021-09-20	152
2021-09-21	152.3
2021-09-22	152.1
2021-09-23	151.7
2021-09-24	150.9
2021-09-27	150.1
2021-09-28	149.7
2021-09-29	150.7
2021-09-30	150.9
2021-10-01	149.7
2021-10-04	150.1
2021-10-05	148
2021-10-06	148.6
2021-10-07	148.8
2021-10-08	149.4
2021-10-11	150
2021-10-12	150
2021-10-13	150
2021-10-14	149.6
2021-10-15	149.6
2021-10-18	150
2021-10-19	150
2021-10-20	150
2021-10-21	149.8
2021-10-22	150.2
2021-10-25	149.8
2021-10-26	150
2021-10-27	149.8
2021-10-28	149.6
2021-10-29	149.8
2021-11-01	150.2
2021-11-02	150.8
2021-11-03	150.2
2021-11-04	150.2
2021-11-05	150.2
2021-11-08	150.4
2021-11-09	150.4
2021-11-10	150.4
2021-11-11	150.4
2021-11-12	150.4
2021-11-15	150.4
2021-11-16	150.4
2021-11-17	149.8
2021-11-18	148.8
2021-11-19	147.8
2021-11-22	148.2
2021-11-23	147.6
2021-11-24	146.6
2021-11-25	147
2021-11-26	147.4
2021-11-29	147
2021-11-30	147
2021-12-01	146.6
2021-12-02	146.8
2021-12-03	146.8
2021-12-06	147.2
2021-12-07	147.4
2021-12-08	147.4
2021-12-09	147.4
2021-12-10	147.8
2021-12-13	148
2021-12-14	147.4
2021-12-15	146.8
2021-12-16	146.8
2021-12-17	146.2
2021-12-20	146.6
2021-12-21	146.8
2021-12-22	146.8
2021-12-23	147
2021-12-24	147.2
2021-12-27	147.4
2021-12-28	147.4
2021-12-29	147.4
2021-12-30	147.6
2021-12-31	147.6
2022-01-03	147.6
2022-01-04	147.8
2022-01-05	146.8
2022-01-06	146.8
2022-01-07	146
2022-01-10	146.2
2022-01-11	147
2022-01-12	147
2022-01-13	147
2022-01-14	147
2022-01-17	146.8
2022-01-18	146
2022-01-19	145.2
2022-01-20	145.4
2022-01-21	145.6
2022-01-24	145.6
2022-01-25	146
2022-01-26	145.6
2022-01-27	145.2
2022-01-28	144
2022-01-31	143.2
2022-02-01	143.8
2022-02-02	143.2
2022-02-03	142.4
2022-02-04	142.8
2022-02-07	143.4
2022-02-08	142.4
2022-02-09	142.2
2022-02-10	141.8
2022-02-11	141.8
2022-02-14	142.6
2022-02-15	141.2
2022-02-16	141.4
2022-02-17	141.6
2022-02-18	140.8
2022-02-21	141.4
2022-02-22	141.2
2022-02-23	141.2
2022-02-24	142
2022-02-25	140.8
2022-02-28	141.8
2022-03-01	142
2022-03-02	143
2022-03-03	143.4
2022-03-04	144.2
2022-03-07	145.8
2022-03-08	145.9
2022-03-09	145.3
2022-03-10	145.5
2022-03-11	144.9
2022-03-14	145.1
2022-03-15	144.9
2022-03-16	143.5
2022-03-17	142.1
2022-03-18	142.9
2022-03-21	142.7
2022-03-22	142.7
2022-03-23	141.4
2022-03-24	141.2
2022-03-25	142.2
2022-03-28	142.8
2022-03-29	142.2
2022-03-30	142.2
2022-03-31	142
2022-04-01	142
2022-04-04	141.8
2022-04-05	141.6
2022-04-06	141.4
2022-04-07	141
2022-04-08	139.6
2022-04-11	140
2022-04-12	139.6
2022-04-13	140.2
2022-04-14	140.4
2022-04-19	139.8
2022-04-20	139.2
2022-04-21	139
2022-04-22	139.8
2022-04-25	139.2
2022-04-26	138.4
2022-04-27	138.2
2022-04-28	137.8
2022-04-29	137.8
2022-05-02	137.2
2022-05-03	137.6
2022-05-04	137.2
2022-05-05	138
2022-05-06	138.3
2022-05-09	139.5
2022-05-10	139.5
2022-05-11	139.3
2022-05-12	139.7
2022-05-13	140.1
2022-05-16	138.3
2022-05-17	138.7
2022-05-18	138.9
2022-05-19	139.5
2022-05-20	138.5
2022-05-23	139.1
2022-05-24	139.3
2022-05-25	138.3
2022-05-26	138.1
2022-05-27	137.9
2022-05-30	136.9
2022-05-31	136.3
2022-06-01	137.1
2022-06-02	136.9
2022-06-03	137.9
2022-06-06	138.3
2022-06-07	138.9
2022-06-08	138.9
2022-06-09	138.7
2022-06-10	137.7
2022-06-13	138.7
2022-06-14	138.3
2022-06-15	137.5
2022-06-16	137.5
2022-06-17	137.7
2022-06-20	137.3
2022-06-21	138.7
2022-06-22	138.7
2022-06-23	139.9
2022-06-24	139.7
2022-06-27	139.7
2022-06-28	139.5
2022-06-29	139.9
2022-06-30	138.9
2022-07-01	138.7
2022-07-04	139.3
2022-07-05	139.1
2022-07-06	138.5
2022-07-07	139.3
2022-07-08	139.5
2022-07-11	139.3
2022-07-12	139.1
2022-07-13	138.3
2022-07-14	138.89
2022-07-15	138.9
2022-07-18	138.9
2022-07-19	138.9
2022-07-20	139.5
2022-07-21	139.7
2022-07-22	139.5
2022-07-25	139.5
2022-07-26	139.1
2022-07-27	139.1
2022-07-28	138.7
2022-07-29	138.3
2022-08-01	138.7
2022-08-02	139.3
2022-08-03	139.3
2022-08-04	138.7
2022-08-05	138.9
2022-08-08	140.1
2022-08-09	140.1
2022-08-10	139.7
2022-08-11	139.7
2022-08-12	140.3
2022-08-15	140.3
2022-08-16	140.3
2022-08-17	140.3
2022-08-18	140.5
2022-08-19	140.5
2022-08-22	140.9
2022-08-23	140.1
2022-08-24	139.5
2022-08-25	140.3
2022-08-26	140.3
2022-08-29	141.1
2022-08-30	142.1
2022-08-31	141.7
2022-09-01	141.7
2022-09-02	141.5
2022-09-05	142.7
2022-09-06	141.9
2022-09-07	141.3
2022-09-08	140.3
2022-09-09	140.9
2022-09-12	140.9
2022-09-13	140.1
2022-09-14	139.7
2022-09-15	138.7
2022-09-16	138.3
2022-09-19	139.9
2022-09-20	140.9
2022-09-21	140.3
2022-09-22	139.9
2022-09-23	139.9
2022-09-26	138.9
2022-09-27	139.3
2022-09-28	139.7
2022-09-29	140.1
2022-09-30	140.9
2022-10-03	141.7
2022-10-04	141.9
2022-10-05	141.3
2022-10-06	139.9
2022-10-07	140.7
2022-10-10	139.9
2022-10-11	140.7
2022-10-12	140.1
2022-10-13	140.5
2022-10-14	140.5
2022-10-17	140.9
2022-10-18	141.5
2022-10-19	141.1
2022-10-20	141.1
2022-10-21	141.1
2022-10-24	142.5
2022-10-25	142.9
2022-10-26	143.5
2022-10-27	143.1
2022-10-28	143.3
2022-10-31	143.3
2022-11-01	143.3
2022-11-02	143.7
2022-11-03	144.9
2022-11-04	145.5
2022-11-07	145.9
2022-11-08	146.3
2022-11-09	146.7
2022-11-10	147.5
2022-11-11	148.7
2022-11-14	150.3
2022-11-15	149.9
2022-11-16	148.9
2022-11-17	148.9
2022-11-18	148.9
2022-11-21	147.9
2022-11-22	145.7
2022-11-23	146.7
2022-11-24	146.5
2022-11-25	146.5
2022-11-28	146.7
2022-11-29	147.1
2022-11-30	147.1
2022-12-01	148.7
2022-12-02	148.7
2022-12-05	148.9
2022-12-06	148.9
2022-12-07	148.7
2022-12-08	149.5
2022-12-09	149.5
2022-12-12	150.7
2022-12-13	151.1
2022-12-14	150.9
2022-12-15	150.9
2022-12-16	150.1
2022-12-19	151.9
2022-12-20	151.5
2022-12-21	152.1
2022-12-22	153.3
2022-12-23	152.3
2022-12-27	152.3
2022-12-28	151.9
2022-12-29	152.5
2022-12-30	151.5
2023-01-02	151.7
2023-01-03	151.7
2023-01-04	151.7
2023-01-05	152.3
2023-01-06	152.9
2023-01-09	153.5
2023-01-10	154.7
2023-01-11	154.3
2023-01-12	154.3
2023-01-13	154.3
2023-01-16	154.5
2023-01-17	154.5
2023-01-18	154.5
2023-01-19	154.5
2023-01-20	154.3
2023-01-23	154.7
2023-01-24	156.1
2023-01-25	157.1
2023-01-26	156.5
2023-01-27	154.9
2023-01-30	153.3
2023-01-31	153.1
2023-02-01	153.5
2023-02-02	153.5
2023-02-03	153.7
2023-02-06	152.9
2023-02-07	152.1
2023-02-08	151.5
2023-02-09	151.1
2023-02-10	152.1
2023-02-13	153.1
2023-02-14	153.3
2023-02-15	153.9
2023-02-16	154.3
2023-02-17	154.1
2023-02-20	154.7
2023-02-21	154.1
2023-02-22	154.3
2023-02-23	152.7
2023-02-24	152.7
2023-02-27	152.3
2023-02-28	152.3
2023-03-01	151.7
2023-03-02	151.1
2023-03-03	150.3
2023-03-06	149.7
2023-03-07	149.9
2023-03-08	149.9
2023-03-09	149.9
2023-03-10	150.1
2023-03-13	150.9
2023-03-14	151.1
2023-03-15	150.3
2023-03-16	150.1
2023-03-17	149.3
2023-03-20	150.1
2023-03-21	150.1
2023-03-22	149.9
2023-03-23	149.9
2023-03-24	150.1
2023-03-27	149.9
2023-03-28	148.1
2023-03-29	148.7
2023-03-30	148.1
2023-03-31	148.3
2023-04-03	149.7
2023-04-04	149.3
2023-04-05	149.7
2023-04-06	149.7
2023-04-11	149.5
2023-04-12	149.1
2023-04-13	149.1
2023-04-14	149.7
2023-04-17	149.7
2023-04-18	149.7
2023-04-19	149.5
2023-04-20	149.5
2023-04-21	150.1
2023-04-24	150.1
2023-04-25	150.3
2023-04-26	149.7
2023-04-27	149.7
2023-04-28	149.1
2023-05-02	149.7
2023-05-03	150.1
2023-05-04	150.1
2023-05-05	150.1
2023-05-08	150.5
2023-05-09	150.7
2023-05-10	149.9
2023-05-11	149.9
2023-05-12	150.3
2023-05-15	150.9
2023-05-16	150.9
2023-05-17	152.1
2023-05-18	151.5
2023-05-19	151.3
2023-05-22	151.3
2023-05-23	151.3
2023-05-24	151.3
2023-05-25	150.7
2023-05-26	149.5
2023-05-29	149.3
2023-05-30	149.3
2023-05-31	149.7
2023-06-01	149.7
2023-06-02	150.1
2023-06-05	150.9
2023-06-06	151.1
2023-06-07	150.5
2023-06-08	149.5
2023-06-09	149.5
2023-06-12	149.5
2023-06-13	149.5
2023-06-14	148.7
2023-06-15	149.3
2023-06-16	149.5
2023-06-19	149.1
2023-06-20	149.1
2023-06-21	148.3
2023-06-22	148.5
2023-06-23	148.9
2023-06-26	148.9
2023-06-27	148.9
2023-06-28	148.5
2023-06-29	149.1
2023-06-30	148.7
2023-07-03	149.5
2023-07-04	149.1
2023-07-05	149.3
2023-07-06	148.3
2023-07-07	146.9
2023-07-10	147.3
2023-07-11	146.9
2023-07-12	146.9
2023-07-13	146.9
2023-07-14	146.9
2023-07-17	146.9
2023-07-18	146.3
2023-07-19	146.5
2023-07-20	146.3
2023-07-21	146.3
2023-07-24	146.3
2023-07-25	145.7
2023-07-26	145.5
2023-07-27	145.5
2023-07-28	144.9
2023-07-31	144.3
2023-08-01	144.3
2023-08-02	144.7
2023-08-03	144.7
2023-08-04	144.9
2023-08-07	145.1
2023-08-08	144.9
2023-08-09	144.5
2023-08-10	144.5
2023-08-11	144.7
2023-08-14	144.7
2023-08-15	144.3
2023-08-16	144.1
2023-08-17	144.1
2023-08-18	143.7
2023-08-21	143.7
2023-08-22	143.7
2023-08-23	143.1
2023-08-24	143.1
2023-08-25	143.1
2023-08-28	142.3
2023-08-29	141.9
2023-08-30	142.7
2023-08-31	142.3
2023-09-01	142.5
2023-09-04	143.1
2023-09-05	143.9
2023-09-06	143.9
2023-09-07	143.9
2023-09-08	143.3
2023-09-11	143.7
2023-09-12	143.7
2023-09-13	143.7
2023-09-14	145.3
2023-09-15	145.3
2023-09-18	145.1
2023-09-19	144.9
2023-09-20	145.3
2023-09-21	145.5
2023-09-22	145.3
2023-09-25	145.5
2023-09-26	145.1
2023-09-27	144.9
2023-09-28	144.9
2023-09-29	144.9
2023-10-02	146.5
2023-10-03	145.9
2023-10-04	145.7
2023-10-05	145.3
2023-10-06	144.9
2023-10-09	145.1
2023-10-10	146.3
2023-10-11	146.9
2023-10-12	146.5
2023-10-13	146.5
2023-10-16	146.3
2023-10-17	146.5
2023-10-18	146.3
2023-10-19	146.3
2023-10-20	146.9
2023-10-23	146.9
2023-10-24	147.3
2023-10-25	147.3
2023-10-26	147.5
2023-10-27	147.5
2023-10-30	147.1
2023-10-31	147.5
2023-11-01	148.1
2023-11-02	147.9
2023-11-03	149.1
2023-11-06	150.5
2023-11-07	150.5
2023-11-08	150.5
2023-11-09	150.9
2023-11-10	151.9
2023-11-13	153.3
2023-11-14	153.7
2023-11-15	153.9
2023-11-16	153.3
2023-11-17	153.3
2023-11-20	152.5
2023-11-21	152.5
2023-11-22	153.9
2023-11-23	152.9
2023-11-24	150.3
2023-11-27	150.5
2023-11-28	150.9
2023-11-29	150.5
2023-11-30	150.7
2023-12-01	150.9
2023-12-04	151.1
2023-12-05	150.7
2023-12-06	150.1
2023-12-07	150.1
2023-12-08	150.1
2023-12-11	150.7
2023-12-12	151.1
2023-12-13	150.7
2023-12-14	150.3
2023-12-15	150.5
2023-12-18	150.7
2023-12-19	150.9
2023-12-20	150.3
2023-12-21	150.3
2023-12-22	150.5
2023-12-27	150.7
2023-12-28	150.3
2023-12-29	150.5
2024-01-02	150.7
2024-01-03	150.7
2024-01-04	150.5
2024-01-05	150.5
2024-01-08	150.7
2024-01-09	150.5
2024-01-10	150.1
2024-01-11	150.1
2024-01-12	150.1
2024-01-15	149.7
2024-01-16	149.3
2024-01-17	149.5
2024-01-18	149.5
2024-01-19	148.9
2024-01-22	148.5
2024-01-23	148.7
2024-01-24	147.9
2024-01-25	148.1
2024-01-26	148.3
2024-01-29	148.5
2024-01-30	148.3
2024-01-31	148.3
2024-02-01	148.3
2024-02-02	148.3
2024-02-05	148.1
2024-02-06	148.1
2024-02-07	148.3
2024-02-08	149.5
2024-02-09	148.1
2024-02-12	148.3
2024-02-13	148.7
2024-02-14	148.7
2024-02-15	148.7
2024-02-16	149.1
2024-02-19	148.7
2024-02-20	148.3
2024-02-21	148.5
2024-02-22	148.9
2024-02-23	148.5
2024-02-26	149.3
2024-02-27	149.3
2024-02-28	149.3
2024-02-29	149.3
2024-03-01	149.5
2024-03-04	149.5
2024-03-05	149.1
2024-03-06	148.9
2024-03-07	148.5
2024-03-08	149.3
2024-03-11	148.9
2024-03-12	148.7
2024-03-13	148.5
2024-03-14	148.5
2024-03-15	148.9
2024-03-18	148.9
2024-03-19	148.9
2024-03-20	148.5
2024-03-21	148.7
2024-03-22	148.9
2024-03-25	149.1
2024-03-26	149.3
2024-03-27	149.9
2024-03-28	150.3
2024-04-02	150.1
2024-04-03	150.1
2024-04-04	150.3
2024-04-05	150.3
2024-04-08	150.3
2024-04-09	150.3
2024-04-10	150.7
2024-04-11	150.3
2024-04-12	150.5
2024-04-15	150.7
2024-04-16	150.7
2024-04-17	150.5
2024-04-18	150.3
2024-04-19	150.3
2024-04-22	150.3
2024-04-23	150.3
2024-04-24	150.3
2024-04-25	150.1
2024-04-26	150.3
2024-04-29	150.3
2024-04-30	150.3
2024-05-02	150.1
2024-05-03	150.3
2024-05-06	150.3
2024-05-07	150.3
2024-05-08	150.1
2024-05-09	150.3
2024-05-10	150.3
2024-05-13	150.3
2024-05-14	150.5

Dimension	Dimension value
[freq] Time frequency	[D] Daily
[statinfo] Statistical information	[AVG] Average
[unit] Unit of measure	[NAC] National currency
[currency] Currency	[ISK] Icelandic króna