[D.AVG.NAC.MKD] Daily – Average – National currency – North Macedonian denar
Updated on DBnomics on May 15, 2024 (4:23 PM)
- min:
- 48.064
- max:
- 61.944
- avg:
- 60.053
- σ:
- 3.58
Loading chart
| Period | Value | [OBS_FLAG] |
|---|---|---|
| 1994-01-04 | 49.8014 | |
| 1994-01-05 | 49.918 | |
| 1994-01-06 | 50.1737 | |
| 1994-01-10 | 50.6422 | |
| 1994-01-11 | 50.7761 | |
| 1994-01-12 | 50.8111 | |
| 1994-01-13 | 51.1192 | |
| 1994-01-14 | 51.2139 | |
| 1994-01-17 | 51.3525 | |
| 1994-01-18 | 51.4818 | |
| 1994-01-19 | 51.5696 | |
| 1994-01-20 | 51.4899 | |
| 1994-01-21 | 51.499 | |
| 1994-01-24 | 51.4767 | |
| 1994-01-25 | 51.9497 | |
| 1994-01-26 | 51.9671 | |
| 1994-01-27 | 52.2113 | |
| 1994-01-28 | 52.2226 | |
| 1994-01-31 | 52.3001 | |
| 1994-02-01 | 52.6339 | |
| 1994-02-02 | 52.8094 | |
| 1994-02-03 | 52.7069 | |
| 1994-02-04 | 52.9957 | |
| 1994-02-07 | 53.2389 | |
| 1994-02-08 | 53.3558 | |
| 1994-02-09 | 53.3811 | |
| 1994-02-10 | 53.1894 | |
| 1994-02-11 | 53.0485 | |
| 1994-02-14 | 52.9933 | |
| 1994-02-15 | 52.9982 | |
| 1994-02-16 | 52.8438 | |
| 1994-02-17 | 52.9236 | |
| 1994-02-18 | 53.064 | |
| 1994-02-21 | 52.8949 | |
| 1994-02-22 | 52.9869 | |
| 1994-02-23 | 53.1795 | |
| 1994-02-24 | 53.0792 | |
| 1994-02-25 | 53.0268 | |
| 1994-02-28 | 52.9188 | |
| 1994-03-01 | 53.1431 | |
| 1994-03-02 | 53.1939 | |
| 1994-03-03 | 53.085 | |
| 1994-03-04 | 53.1626 | |
| 1994-03-07 | 53.2351 | |
| 1994-03-08 | 53.2583 | |
| 1994-03-09 | 53.0336 | |
| 1994-03-10 | 52.9899 | |
| 1994-03-11 | 52.9917 | |
| 1994-03-14 | 52.8882 | |
| 1994-03-15 | 52.9308 | |
| 1994-03-16 | 52.9479 | |
| 1994-03-17 | 52.8671 | |
| 1994-03-18 | 52.7836 | |
| 1994-03-21 | 52.7604 | |
| 1994-03-22 | 52.796 | |
| 1994-03-23 | 52.8948 | |
| 1994-03-24 | 53.0035 | |
| 1994-03-25 | 52.974 | |
| 1994-03-28 | 52.7982 | |
| 1994-03-29 | 53.0737 | |
| 1994-03-30 | 53.0515 | |
| 1994-03-31 | 52.9724 | |
| 1994-04-01 | 53.0463 | |
| 1994-04-04 | 53.0408 | |
| 1994-04-05 | 52.987 | |
| 1994-04-06 | 53.0123 | |
| 1994-04-07 | 53.0454 | |
| 1994-04-08 | 53.0329 | |
| 1994-04-11 | 53.0648 | |
| 1994-04-12 | 53.0536 | |
| 1994-04-13 | 53.001 | |
| 1994-04-14 | 52.9954 | |
| 1994-04-15 | 52.9134 | |
| 1994-04-18 | 52.788 | |
| 1994-04-19 | 52.7515 | |
| 1994-04-20 | 52.6605 | |
| 1994-04-21 | 52.5795 | |
| 1994-04-22 | 52.4811 | |
| 1994-04-25 | 52.5134 | |
| 1994-04-26 | 52.2693 | |
| 1994-04-27 | 52.328 | |
| 1994-04-28 | 52.3093 | |
| 1994-04-29 | 52.2768 | |
| 1994-05-04 | 52.2047 | |
| 1994-05-05 | 52.2796 | |
| 1994-05-06 | 52.3237 | |
| 1994-05-09 | 52.3677 | |
| 1994-05-10 | 52.3677 | |
| 1994-05-11 | 52.41 | |
| 1994-05-12 | 52.3254 | |
| 1994-05-13 | 52.2799 | |
| 1994-05-16 | 52.2481 | |
| 1994-05-17 | 52.2198 | |
| 1994-05-18 | 52.2137 | |
| 1994-05-19 | 52.2518 | |
| 1994-05-20 | 52.1432 | |
| 1994-05-23 | 52.1874 | |
| 1994-05-24 | 52.1684 | |
| 1994-05-25 | 52.1212 | |
| 1994-05-26 | 52.1874 | |
| 1994-05-27 | 52.0864 | |
| 1994-05-30 | 52.0748 | |
| 1994-05-31 | 52.0397 | |
| 1994-06-01 | 51.9909 | |
| 1994-06-02 | 52.0164 | |
| 1994-06-03 | 51.9875 | |
| 1994-06-06 | 52.0591 | |
| 1994-06-07 | 52.0857 | |
| 1994-06-08 | 52.4085 | |
| 1994-06-09 | 52.0841 | |
| 1994-06-10 | 52.1264 | |
| 1994-06-13 | 52.082 | |
| 1994-06-14 | 51.9643 | |
| 1994-06-15 | 51.9101 | |
| 1994-06-16 | 51.9679 | |
| 1994-06-17 | 51.8599 | |
| 1994-06-20 | 51.7897 | |
| 1994-06-21 | 51.6287 | |
| 1994-06-22 | 51.5896 | |
| 1994-06-23 | 51.5374 | |
| 1994-06-24 | 51.4568 | |
| 1994-06-27 | 51.4062 | |
| 1994-06-28 | 51.2716 | |
| 1994-06-29 | 51.266 | |
| 1994-06-30 | 51.2161 | |
| 1994-07-01 | 51.1714 | |
| 1994-07-04 | 51.1525 | |
| 1994-07-05 | 51.1716 | |
| 1994-07-06 | 51.1863 | |
| 1994-07-07 | 51.1049 | |
| 1994-07-08 | 51.018 | |
| 1994-07-11 | 50.9293 | |
| 1994-07-12 | 50.8357 | |
| 1994-07-13 | 50.8834 | |
| 1994-07-14 | 50.8417 | |
| 1994-07-15 | 50.8225 | |
| 1994-07-18 | 50.8652 | |
| 1994-07-19 | 50.9008 | |
| 1994-07-20 | 50.8866 | |
| 1994-07-21 | 50.8754 | |
| 1994-07-22 | 50.8706 | |
| 1994-07-25 | 50.8348 | |
| 1994-07-26 | 50.7991 | |
| 1994-07-27 | 50.7788 | |
| 1994-07-28 | 48.0642 | |
| 1994-07-29 | 50.6773 | |
| 1994-08-03 | 50.6722 | |
| 1994-08-04 | 50.6114 | |
| 1994-08-05 | 50.581 | |
| 1994-08-08 | 50.4977 | |
| 1994-08-09 | 50.4868 | |
| 1994-08-10 | 50.4363 | |
| 1994-08-11 | 50.3537 | |
| 1994-08-12 | 50.3447 | |
| 1994-08-15 | 50.04 | |
| 1994-08-16 | 50.0232 | |
| 1994-08-17 | 50.0012 | |
| 1994-08-18 | 49.9758 | |
| 1994-08-19 | 49.8713 | |
| 1994-08-22 | 49.962 | |
| 1994-08-23 | 49.9491 | |
| 1994-08-24 | 49.7835 | |
| 1994-08-25 | 49.7254 | |
| 1994-08-26 | 49.8227 | |
| 1994-08-29 | 49.7085 | |
| 1994-08-30 | 49.7085 | |
| 1994-08-31 | 49.5028 | |
| 1994-09-01 | 49.5028 | |
| 1994-09-02 | 49.5351 | |
| 1994-09-05 | 49.4596 | |
| 1994-09-06 | 49.4093 | |
| 1994-09-07 | 49.2491 | |
| 1994-09-08 | 49.1906 | |
| 1994-09-09 | 49.1906 | |
| 1994-09-12 | 49.1761 | |
| 1994-09-13 | 49.134 | |
| 1994-09-14 | 49.2096 | |
| 1994-09-15 | 49.1505 | |
| 1994-09-16 | 49.1267 | |
| 1994-09-19 | 49.0969 | |
| 1994-09-20 | 49.1532 | |
| 1994-09-21 | 49.2101 | |
| 1994-09-22 | 49.2623 | |
| 1994-09-23 | 49.2182 | |
| 1994-09-26 | 49.1919 | |
| 1994-09-27 | 49.256 | |
| 1994-09-28 | 49.2687 | |
| 1994-09-29 | 49.2762 | |
| 1994-09-30 | 49.2941 | |
| 1994-10-03 | 49.2733 | |
| 1994-10-04 | 49.3401 | |
| 1994-10-05 | 49.2864 | |
| 1994-10-06 | 49.263 | |
| 1994-10-07 | 49.2543 | |
| 1994-10-12 | 49.249 | |
| 1994-10-13 | 49.2704 | |
| 1994-10-14 | 49.2276 | |
| 1994-10-17 | 49.2563 | |
| 1994-10-18 | 49.3563 | |
| 1994-10-19 | 49.5317 | |
| 1994-10-20 | 49.5788 | |
| 1994-10-21 | 49.6285 | |
| 1994-10-24 | 49.5896 | |
| 1994-10-25 | 49.7198 | |
| 1994-10-26 | 49.6754 | |
| 1994-10-27 | 49.7514 | |
| 1994-10-28 | 49.8248 | |
| 1994-10-31 | 49.8526 | |
| 1994-11-01 | 49.8597 | |
| 1994-11-02 | 49.8702 | |
| 1994-11-03 | 49.8722 | |
| 1994-11-04 | 49.886 | |
| 1994-11-07 | 49.9196 | |
| 1994-11-08 | 49.8641 | |
| 1994-11-09 | 49.7658 | |
| 1994-11-10 | 49.741 | |
| 1994-11-11 | 49.7776 | |
| 1994-11-14 | 49.7776 | |
| 1994-11-15 | 49.7776 | |
| 1994-11-16 | 49.6852 | |
| 1994-11-17 | 49.7666 | |
| 1994-11-18 | 49.6738 | |
| 1994-11-21 | 49.7034 | |
| 1994-11-22 | 49.7363 | |
| 1994-11-23 | 49.7039 | |
| 1994-11-24 | 49.6869 | |
| 1994-11-25 | 49.7 | |
| 1994-11-28 | 49.7215 | |
| 1994-11-29 | 49.7816 | |
| 1994-11-30 | 49.8231 | |
| 1994-12-01 | 49.8614 | |
| 1994-12-02 | 49.8788 | |
| 1994-12-05 | 49.8768 | |
| 1994-12-06 | 49.8319 | |
| 1994-12-07 | 49.8322 | |
| 1994-12-08 | 49.8511 | |
| 1994-12-09 | 49.8626 | |
| 1994-12-12 | 49.8778 | |
| 1994-12-13 | 49.858 | |
| 1994-12-14 | 49.8159 | |
| 1994-12-15 | 49.8014 | |
| 1994-12-16 | 49.8465 | |
| 1994-12-19 | 49.8793 | |
| 1994-12-20 | 49.9027 | |
| 1994-12-21 | 49.939 | |
| 1994-12-22 | 49.9397 | |
| 1994-12-23 | 50.0001 | |
| 1994-12-26 | 49.9348 | |
| 1994-12-27 | 49.923 | |
| 1994-12-28 | 49.8197 | |
| 1994-12-29 | 49.8199 | |
| 1994-12-30 | 49.7911 | |
| 1995-01-03 | 49.7964 | |
| 1995-01-04 | 49.7964 | |
| 1995-01-05 | 49.9278 | |
| 1995-01-06 | 49.9462 | |
| 1995-01-09 | 49.8887 | |
| 1995-01-10 | 49.8722 | |
| 1995-01-11 | 49.7553 | |
| 1995-01-12 | 49.7312 | |
| 1995-01-13 | 49.8029 | |
| 1995-01-16 | 49.8368 | |
| 1995-01-17 | 50.1304 | |
| 1995-01-18 | 50.1632 | |
| 1995-01-19 | 50.1706 | |
| 1995-01-20 | 50.2771 | |
| 1995-01-23 | 50.2122 | |
| 1995-01-24 | 50.2193 | |
| 1995-01-25 | 50.2541 | |
| 1995-01-26 | 50.247 | |
| 1995-01-27 | 50.2719 | |
| 1995-01-30 | 50.2893 | |
| 1995-01-31 | 50.286 | |
| 1995-02-01 | 50.2834 | |
| 1995-02-02 | 50.2798 | |
| 1995-02-03 | 50.2914 | |
| 1995-02-06 | 50.2378 | |
| 1995-02-07 | 50.219 | |
| 1995-02-08 | 50.2885 | |
| 1995-02-09 | 50.2829 | |
| 1995-02-10 | 50.2573 | |
| 1995-02-13 | 50.2532 | |
| 1995-02-14 | 50.3206 | |
| 1995-02-15 | 50.3537 | |
| 1995-02-16 | 50.3525 | |
| 1995-02-17 | 50.3261 | |
| 1995-02-20 | 50.2169 | |
| 1995-02-21 | 50.1705 | |
| 1995-02-22 | 50.0935 | |
| 1995-02-23 | 50.0324 | |
| 1995-02-24 | 50.0395 | |
| 1995-02-27 | 49.8541 | |
| 1995-02-28 | 49.904 | |
| 1995-03-01 | 49.9492 | |
| 1995-03-02 | 49.9718 | |
| 1995-03-03 | 50.0061 | |
| 1995-03-06 | 49.8643 | |
| 1995-03-07 | 49.5376 | |
| 1995-03-08 | 49.2503 | |
| 1995-03-09 | 49.2184 | |
| 1995-03-10 | 49.0514 | |
| 1995-03-13 | 49.0209 | |
| 1995-03-14 | 48.7023 | |
| 1995-03-15 | 48.8368 | |
| 1995-03-16 | 48.9459 | |
| 1995-03-17 | 48.7007 | |
| 1995-03-20 | 48.6401 | |
| 1995-03-21 | 48.5064 | |
| 1995-03-22 | 48.5509 | |
| 1995-03-23 | 48.776 | |
| 1995-03-24 | 48.504 | |
| 1995-03-27 | 48.7827 | |
| 1995-03-28 | 48.7411 | |
| 1995-03-29 | 48.8076 | |
| 1995-03-30 | 48.6563 | |
| 1995-03-31 | 48.6956 | |
| 1995-04-03 | 48.8583 | |
| 1995-04-04 | 48.7799 | |
| 1995-04-05 | 48.6859 | |
| 1995-04-06 | 48.7966 | |
| 1995-04-07 | 48.8681 | |
| 1995-04-10 | 49.0511 | |
| 1995-04-11 | 49.2876 | |
| 1995-04-12 | 49.1776 | |
| 1995-04-13 | 49.093 | |
| 1995-04-14 | 49.1743 | |
| 1995-04-17 | 49.2053 | |
| 1995-04-18 | 49.1653 | |
| 1995-04-19 | 48.9929 | |
| 1995-04-20 | 48.6296 | |
| 1995-04-21 | 48.8426 | |
| 1995-04-25 | 48.3725 | |
| 1995-04-26 | 48.8613 | |
| 1995-04-27 | 48.8796 | |
| 1995-04-28 | 48.7984 | |
| 1995-05-03 | 48.8335 | |
| 1995-05-04 | 48.6798 | |
| 1995-05-05 | 48.6553 | |
| 1995-05-08 | 48.7002 | |
| 1995-05-09 | 48.6401 | |
| 1995-05-10 | 48.6401 | |
| 1995-05-11 | 48.9215 | |
| 1995-05-12 | 48.9157 | |
| 1995-05-15 | 48.8913 | |
| 1995-05-16 | 49.2577 | |
| 1995-05-17 | 49.2216 | |
| 1995-05-18 | 49.2027 | |
| 1995-05-19 | 48.9533 | |
| 1995-05-22 | 48.9464 | |
| 1995-05-23 | 48.9815 | |
| 1995-05-24 | 48.9805 | |
| 1995-05-25 | 48.7806 | |
| 1995-05-26 | 48.8829 | |
| 1995-05-29 | 48.7408 | |
| 1995-05-30 | 48.7386 | |
| 1995-05-31 | 48.6842 | |
| 1995-06-01 | 48.6836 | |
| 1995-06-02 | 48.9657 | |
| 1995-06-05 | 48.9341 | |
| 1995-06-06 | 48.9419 | |
| 1995-06-07 | 49.0304 | |
| 1995-06-08 | 48.9281 | |
| 1995-06-09 | 48.9329 | |
| 1995-06-12 | 48.8546 | |
| 1995-06-13 | 48.8432 | |
| 1995-06-14 | 48.7544 | |
| 1995-06-15 | 48.8955 | |
| 1995-06-16 | 48.969 | |
| 1995-06-19 | 48.9495 | |
| 1995-06-20 | 48.8627 | |
| 1995-06-21 | 48.8515 | |
| 1995-06-22 | 48.8087 | |
| 1995-06-23 | 48.8107 | |
| 1995-06-26 | 48.8957 | |
| 1995-06-27 | 48.8046 | |
| 1995-06-28 | 48.708 | |
| 1995-06-29 | 48.666 | |
| 1995-06-30 | 48.7398 | |
| 1995-07-03 | 48.7468 | |
| 1995-07-04 | 48.714 | |
| 1995-07-05 | 48.7562 | |
| 1995-07-06 | 48.8222 | |
| 1995-07-07 | 48.8431 | |
| 1995-07-10 | 48.9248 | |
| 1995-07-11 | 49.0603 | |
| 1995-07-12 | 49.1147 | |
| 1995-07-13 | 49.0941 | |
| 1995-07-14 | 49.0994 | |
| 1995-07-17 | 49.0204 | |
| 1995-07-18 | 49.0209 | |
| 1995-07-19 | 49.0214 | |
| 1995-07-20 | 49.0218 | |
| 1995-07-21 | 48.9826 | |
| 1995-07-24 | 48.991 | |
| 1995-07-25 | 48.9891 | |
| 1995-07-26 | 48.988 | |
| 1995-07-27 | 49.2532 | |
| 1995-07-28 | 49.206 | |
| 1995-07-31 | 49.2144 | |
| 1995-08-01 | 49.1807 | |
| 1995-08-02 | 49.1944 | |
| 1995-08-03 | 49.1944 | |
| 1995-08-04 | 49.277 | |
| 1995-08-07 | 49.2754 | |
| 1995-08-08 | 49.3475 | |
| 1995-08-09 | 49.3419 | |
| 1995-08-10 | 49.5001 | |
| 1995-08-11 | 49.3973 | |
| 1995-08-14 | 49.5313 | |
| 1995-08-15 | 49.6925 | |
| 1995-08-16 | 49.6675 | |
| 1995-08-17 | 49.6605 | |
| 1995-08-18 | 49.6514 | |
| 1995-08-21 | 49.7193 | |
| 1995-08-22 | 49.7189 | |
| 1995-08-23 | 49.7295 | |
| 1995-08-24 | 49.7616 | |
| 1995-08-25 | 49.8101 | |
| 1995-08-28 | 49.6926 | |
| 1995-08-29 | 49.5926 | |
| 1995-08-30 | 49.556 | |
| 1995-08-31 | 49.667 | |
| 1995-09-01 | 49.6252 | |
| 1995-09-04 | 49.5004 | |
| 1995-09-05 | 49.5036 | |
| 1995-09-06 | 49.5655 | |
| 1995-09-07 | 49.5551 | |
| 1995-09-08 | 49.5729 | |
| 1995-09-11 | 49.5729 | |
| 1995-09-12 | 49.6319 | |
| 1995-09-13 | 49.6173 | |
| 1995-09-14 | 49.6011 | |
| 1995-09-15 | 49.7498 | |
| 1995-09-18 | 49.7054 | |
| 1995-09-19 | 49.7071 | |
| 1995-09-20 | 49.6823 | |
| 1995-09-21 | 49.6867 | |
| 1995-09-22 | 49.6892 | |
| 1995-09-25 | 49.2016 | |
| 1995-09-26 | 48.9882 | |
| 1995-09-27 | 49.2354 | |
| 1995-09-28 | 49.1337 | |
| 1995-09-29 | 49.034 | |
| 1995-10-02 | 49.0071 | |
| 1995-10-03 | 49.0105 | |
| 1995-10-04 | 49.0123 | |
| 1995-10-05 | 49.1066 | |
| 1995-10-06 | 49.1018 | |
| 1995-10-09 | 48.6183 | |
| 1995-10-10 | 48.4016 | |
| 1995-10-11 | 48.3992 | |
| 1995-10-12 | 48.3992 | |
| 1995-10-13 | 48.7148 | |
| 1995-10-16 | 48.7507 | |
| 1995-10-17 | 48.8058 | |
| 1995-10-18 | 48.6735 | |
| 1995-10-19 | 48.5241 | |
| 1995-10-20 | 48.5313 | |
| 1995-10-23 | 48.7446 | |
| 1995-10-24 | 48.7456 | |
| 1995-10-25 | 48.3619 | |
| 1995-10-26 | 48.3637 | |
| 1995-10-27 | 48.286 | |
| 1995-10-30 | 48.5456 | |
| 1995-10-31 | 48.5522 | |
| 1995-11-01 | 48.5539 | |
| 1995-11-02 | 48.5539 | |
| 1995-11-03 | 48.6958 | |
| 1995-11-06 | 48.695 | |
| 1995-11-07 | 48.4223 | |
| 1995-11-08 | 48.5206 | |
| 1995-11-09 | 48.6471 | |
| 1995-11-10 | 48.637 | |
| 1995-11-13 | 48.5351 | |
| 1995-11-14 | 48.4354 | |
| 1995-11-15 | 48.5974 | |
| 1995-11-16 | 48.5127 | |
| 1995-11-17 | 48.5006 | |
| 1995-11-20 | 48.4814 | |
| 1995-11-21 | 48.5683 | |
| 1995-11-22 | 48.507 | |
| 1995-11-23 | 48.5791 | |
| 1995-11-24 | 48.5769 | |
| 1995-11-27 | 48.7823 | |
| 1995-11-28 | 48.8231 | |
| 1995-11-29 | 49.0979 | |
| 1995-11-30 | 49.0625 | |
| 1995-12-01 | 49.0641 | |
| 1995-12-04 | 49.0665 | |
| 1995-12-05 | 48.6859 | |
| 1995-12-06 | 48.719 | |
| 1995-12-07 | 48.7327 | |
| 1995-12-08 | 48.7351 | |
| 1995-12-11 | 48.8608 | |
| 1995-12-12 | 48.714 | |
| 1995-12-13 | 48.6028 | |
| 1995-12-14 | 48.6032 | |
| 1995-12-15 | 48.5202 | |
| 1995-12-18 | 48.5069 | |
| 1995-12-19 | 48.7475 | |
| 1995-12-20 | 48.5767 | |
| 1995-12-21 | 48.6666 | |
| 1995-12-22 | 48.6688 | |
| 1995-12-25 | 48.6747 | |
| 1995-12-26 | 48.5725 | |
| 1995-12-27 | 48.5905 | |
| 1995-12-28 | 48.673 | |
| 1995-12-29 | 48.6655 | |
| 1996-01-03 | 48.7098 | |
| 1996-01-04 | 48.737 | |
| 1996-01-05 | 48.9108 | |
| 1996-01-09 | 49.0044 | |
| 1996-01-10 | 49.2115 | |
| 1996-01-11 | 49.2558 | |
| 1996-01-12 | 49.2752 | |
| 1996-01-15 | 49.2677 | |
| 1996-01-16 | 49.008 | |
| 1996-01-17 | 49.0387 | |
| 1996-01-18 | 49.045 | |
| 1996-01-19 | 49.0514 | |
| 1996-01-22 | 48.9239 | |
| 1996-01-23 | 48.915 | |
| 1996-01-24 | 48.8264 | |
| 1996-01-25 | 48.8168 | |
| 1996-01-26 | 48.6707 | |
| 1996-01-29 | 48.6764 | |
| 1996-01-30 | 48.4558 | |
| 1996-01-31 | 48.556 | |
| 1996-02-01 | 48.6162 | |
| 1996-02-02 | 48.7307 | |
| 1996-02-05 | 48.7656 | |
| 1996-02-06 | 48.6332 | |
| 1996-02-07 | 48.5326 | |
| 1996-02-08 | 48.6839 | |
| 1996-02-09 | 48.6931 | |
| 1996-02-12 | 48.6871 | |
| 1996-02-13 | 48.7965 | |
| 1996-02-14 | 48.7016 | |
| 1996-02-15 | 48.6877 | |
| 1996-02-16 | 48.6114 | |
| 1996-02-19 | 48.6067 | |
| 1996-02-20 | 48.6077 | |
| 1996-02-21 | 48.6105 | |
| 1996-02-22 | 48.6085 | |
| 1996-02-23 | 48.6131 | |
| 1996-02-26 | 48.7639 | |
| 1996-02-27 | 48.7794 | |
| 1996-02-28 | 48.7692 | |
| 1996-02-29 | 49.0489 | |
| 1996-03-01 | 49.1077 | |
| 1996-03-04 | 49.0698 | |
| 1996-03-05 | 49.0454 | |
| 1996-03-06 | 49.3262 | |
| 1996-03-07 | 49.2683 | |
| 1996-03-08 | 49.2373 | |
| 1996-03-11 | 49.2497 | |
| 1996-03-12 | 49.2125 | |
| 1996-03-13 | 49.145 | |
| 1996-03-14 | 49.0688 | |
| 1996-03-15 | 48.9986 | |
| 1996-03-18 | 49.095 | |
| 1996-03-19 | 49.1467 | |
| 1996-03-20 | 49.1425 | |
| 1996-03-21 | 49.2146 | |
| 1996-03-22 | 49.1953 | |
| 1996-03-25 | 49.1937 | |
| 1996-03-26 | 49.2031 | |
| 1996-03-27 | 49.2919 | |
| 1996-03-28 | 49.2885 | |
| 1996-03-29 | 49.2863 | |
| 1996-04-01 | 49.1945 | |
| 1996-04-02 | 49.1961 | |
| 1996-04-03 | 49.379 | |
| 1996-04-04 | 49.3806 | |
| 1996-04-05 | 49.4186 | |
| 1996-04-08 | 49.4075 | |
| 1996-04-09 | 49.2442 | |
| 1996-04-10 | 49.4536 | |
| 1996-04-11 | 49.5964 | |
| 1996-04-12 | 49.6226 | |
| 1996-04-16 | 49.6384 | |
| 1996-04-17 | 49.6544 | |
| 1996-04-18 | 49.6967 | |
| 1996-04-19 | 49.6964 | |
| 1996-04-22 | 49.6983 | |
| 1996-04-23 | 49.813 | |
| 1996-04-24 | 49.884 | |
| 1996-04-25 | 49.9491 | |
| 1996-04-26 | 49.9896 | |
| 1996-04-29 | 49.8639 | |
| 1996-04-30 | 49.9343 | |
| 1996-05-01 | 49.9367 | |
| 1996-05-02 | 49.9367 | |
| 1996-05-03 | 49.9367 | |
| 1996-05-06 | 49.9367 | |
| 1996-05-07 | 49.8703 | |
| 1996-05-08 | 49.84 | |
| 1996-05-09 | 49.8977 | |
| 1996-05-10 | 49.9001 | |
| 1996-05-13 | 49.8212 | |
| 1996-05-14 | 49.9159 | |
| 1996-05-15 | 49.9821 | |
| 1996-05-16 | 49.9855 | |
| 1996-05-17 | 49.9538 | |
| 1996-05-20 | 49.9911 | |
| 1996-05-21 | 49.9937 | |
| 1996-05-22 | 49.9762 | |
| 1996-05-23 | 50.1045 | |
| 1996-05-24 | 50.1524 | |
| 1996-05-27 | 50.2615 | |
| 1996-05-28 | 50.2424 | |
| 1996-05-29 | 50.276 | |
| 1996-05-30 | 50.272 | |
| 1996-05-31 | 50.189 | |
| 1996-06-03 | 50.2099 | |
| 1996-06-04 | 50.1691 | |
| 1996-06-05 | 50.3815 | |
| 1996-06-06 | 50.3795 | |
| 1996-06-07 | 50.2838 | |
| 1996-06-10 | 50.2578 | |
| 1996-06-11 | 50.2695 | |
| 1996-06-12 | 50.2526 | |
| 1996-06-13 | 50.2551 | |
| 1996-06-14 | 50.2954 | |
| 1996-06-17 | 50.1989 | |
| 1996-06-18 | 50.2495 | |
| 1996-06-19 | 50.2501 | |
| 1996-06-20 | 50.2238 | |
| 1996-06-21 | 50.3198 | |
| 1996-06-24 | 50.3225 | |
| 1996-06-25 | 50.4005 | |
| 1996-06-26 | 50.423 | |
| 1996-06-27 | 50.3924 | |
| 1996-06-28 | 50.3619 | |
| 1996-07-01 | 50.3848 | |
| 1996-07-02 | 50.3849 | |
| 1996-07-03 | 50.4497 | |
| 1996-07-04 | 50.4262 | |
| 1996-07-05 | 50.4528 | |
| 1996-07-08 | 50.4535 | |
| 1996-07-09 | 50.4516 | |
| 1996-07-10 | 50.454 | |
| 1996-07-11 | 50.4551 | |
| 1996-07-12 | 50.4576 | |
| 1996-07-15 | 50.4599 | |
| 1996-07-16 | 50.4581 | |
| 1996-07-17 | 50.4601 | |
| 1996-07-18 | 50.462 | |
| 1996-07-19 | 50.465 | |
| 1996-07-22 | 50.4664 | |
| 1996-07-23 | 50.1961 | |
| 1996-07-24 | 50.1757 | |
| 1996-07-25 | 50.1758 | |
| 1996-07-26 | 50.1782 | |
| 1996-07-29 | 49.9915 | |
| 1996-07-30 | 50.0124 | |
| 1996-07-31 | 50.0134 | |
| 1996-08-01 | 50.0275 | |
| 1996-08-05 | 50.0302 | |
| 1996-08-06 | 50.0312 | |
| 1996-08-07 | 50.0401 | |
| 1996-08-08 | 49.9917 | |
| 1996-08-09 | 49.9985 | |
| 1996-08-12 | 49.9978 | |
| 1996-08-13 | 49.959 | |
| 1996-08-14 | 49.9303 | |
| 1996-08-15 | 49.9971 | |
| 1996-08-16 | 49.9977 | |
| 1996-08-19 | 49.9958 | |
| 1996-08-20 | 49.9967 | |
| 1996-08-21 | 49.9964 | |
| 1996-08-22 | 49.9975 | |
| 1996-08-23 | 49.9987 | |
| 1996-08-26 | 49.9996 | |
| 1996-08-27 | 49.9969 | |
| 1996-08-28 | 49.9956 | |
| 1996-08-29 | 49.9973 | |
| 1996-08-30 | 49.9953 | |
| 1996-09-02 | 49.9933 | |
| 1996-09-03 | 50.1891 | |
| 1996-09-04 | 50.2037 | |
| 1996-09-05 | 50.1623 | |
| 1996-09-06 | 50.169 | |
| 1996-09-10 | 50.2235 | |
| 1996-09-11 | 50.2994 | |
| 1996-09-12 | 50.3371 | |
| 1996-09-13 | 50.3384 | |
| 1996-09-16 | 50.3976 | |
| 1996-09-17 | 50.377 | |
| 1996-09-18 | 50.3804 | |
| 1996-09-19 | 50.4409 | |
| 1996-09-20 | 50.4076 | |
| 1996-09-23 | 50.449 | |
| 1996-09-24 | 50.6775 | |
| 1996-09-25 | 50.6161 | |
| 1996-09-26 | 50.6384 | |
| 1996-09-27 | 50.8503 | |
| 1996-09-30 | 50.8406 | |
| 1996-10-01 | 50.7616 | |
| 1996-10-02 | 50.6851 | |
| 1996-10-03 | 50.6857 | |
| 1996-10-04 | 50.8086 | |
| 1996-10-07 | 50.8082 | |
| 1996-10-08 | 50.9201 | |
| 1996-10-09 | 50.8994 | |
| 1996-10-10 | 50.9392 | |
| 1996-10-14 | 50.8981 | |
| 1996-10-15 | 51.0427 | |
| 1996-10-16 | 51.0582 | |
| 1996-10-17 | 51.1126 | |
| 1996-10-18 | 51.029 | |
| 1996-10-21 | 51.0931 | |
| 1996-10-22 | 51.1518 | |
| 1996-10-23 | 51.1169 | |
| 1996-10-24 | 51.0522 | |
| 1996-10-25 | 51.0553 | |
| 1996-10-28 | 51.0353 | |
| 1996-10-29 | 51.0682 | |
| 1996-10-30 | 50.9608 | |
| 1996-10-31 | 50.9638 | |
| 1996-11-01 | 51.0498 | |
| 1996-11-04 | 51.0502 | |
| 1996-11-05 | 51.063 | |
| 1996-11-06 | 51.0607 | |
| 1996-11-07 | 51.1296 | |
| 1996-11-08 | 50.9845 | |
| 1996-11-11 | 50.9778 | |
| 1996-11-12 | 50.9755 | |
| 1996-11-13 | 50.8786 | |
| 1996-11-14 | 50.9691 | |
| 1996-11-15 | 51.1012 | |
| 1996-11-18 | 51.1367 | |
| 1996-11-19 | 51.1375 | |
| 1996-11-20 | 51.1197 | |
| 1996-11-21 | 51.171 | |
| 1996-11-22 | 51.1453 | |
| 1996-11-25 | 51.1469 | |
| 1996-11-26 | 51.2649 | |
| 1996-11-27 | 51.3283 | |
| 1996-11-28 | 51.3342 | |
| 1996-11-29 | 51.3383 | |
| 1996-12-02 | 51.3737 | |
| 1996-12-03 | 51.451 | |
| 1996-12-04 | 51.5913 | |
| 1996-12-05 | 51.4524 | |
| 1996-12-06 | 51.5018 | |
| 1996-12-09 | 51.311 | |
| 1996-12-10 | 51.381 | |
| 1996-12-11 | 51.4621 | |
| 1996-12-12 | 51.3269 | |
| 1996-12-13 | 51.3252 | |
| 1996-12-16 | 51.3345 | |
| 1996-12-17 | 51.3365 | |
| 1996-12-18 | 51.3559 | |
| 1996-12-19 | 51.333 | |
| 1996-12-20 | 51.2868 | |
| 1996-12-23 | 51.2336 | |
| 1996-12-24 | 51.2351 | |
| 1996-12-25 | 51.2872 | |
| 1996-12-26 | 51.3769 | |
| 1996-12-27 | 51.3127 | |
| 1996-12-30 | 51.2981 | |
| 1996-12-31 | 51.2971 | |
| 1997-01-06 | 51.395 | |
| 1997-01-08 | 51.4525 | |
| 1997-01-09 | 51.4553 | |
| 1997-01-10 | 51.7256 | |
| 1997-01-13 | 51.7978 | |
| 1997-01-14 | 51.7727 | |
| 1997-01-15 | 51.7768 | |
| 1997-01-16 | 51.779 | |
| 1997-01-17 | 51.7556 | |
| 1997-01-20 | 51.7565 | |
| 1997-01-21 | 51.7554 | |
| 1997-01-22 | 51.7572 | |
| 1997-01-23 | 51.8972 | |
| 1997-01-24 | 51.6858 | |
| 1997-01-27 | 51.686 | |
| 1997-01-28 | 51.687 | |
| 1997-01-29 | 51.7126 | |
| 1997-01-30 | 51.7141 | |
| 1997-01-31 | 51.712 | |
| 1997-02-03 | 51.7104 | |
| 1997-02-04 | 51.7106 | |
| 1997-02-05 | 51.5153 | |
| 1997-02-06 | 51.5134 | |
| 1997-02-07 | 51.6933 | |
| 1997-02-10 | 51.6949 | |
| 1997-02-11 | 51.6932 | |
| 1997-02-12 | 51.6926 | |
| 1997-02-13 | 51.6941 | |
| 1997-02-14 | 51.6951 | |
| 1997-02-17 | 51.6959 | |
| 1997-02-18 | 51.7542 | |
| 1997-02-19 | 51.8022 | |
| 1997-02-20 | 51.8033 | |
| 1997-02-21 | 51.6493 | |
| 1997-02-24 | 51.6557 | |
| 1997-02-25 | 51.6566 | |
| 1997-02-26 | 51.7305 | |
| 1997-02-27 | 51.6681 | |
| 1997-02-28 | 51.7297 | |
| 1997-03-03 | 51.7185 | |
| 1997-03-04 | 51.6293 | |
| 1997-03-05 | 51.7239 | |
| 1997-03-06 | 51.7978 | |
| 1997-03-07 | 51.7985 | |
| 1997-03-10 | 51.8335 | |
| 1997-03-11 | 51.8333 | |
| 1997-03-12 | 51.835 | |
| 1997-03-13 | 51.8005 | |
| 1997-03-14 | 51.8007 | |
| 1997-03-17 | 51.7558 | |
| 1997-03-18 | 51.6985 | |
| 1997-03-19 | 51.5843 | |
| 1997-03-20 | 51.5239 | |
| 1997-03-21 | 51.5253 | |
| 1997-03-24 | 51.5262 | |
| 1997-03-25 | 51.5262 | |
| 1997-03-26 | 51.5268 | |
| 1997-03-27 | 51.7245 | |
| 1997-03-28 | 51.7254 | |
| 1997-03-31 | 51.825 | |
| 1997-04-01 | 51.7407 | |
| 1997-04-02 | 51.7782 | |
| 1997-04-03 | 51.8437 | |
| 1997-04-04 | 51.8438 | |
| 1997-04-07 | 51.8449 | |
| 1997-04-08 | 51.968 | |
| 1997-04-09 | 51.969 | |
| 1997-04-10 | 51.97 | |
| 1997-04-11 | 51.9705 | |
| 1997-04-14 | 51.9713 | |
| 1997-04-15 | 52.0415 | |
| 1997-04-16 | 52.1069 | |
| 1997-04-17 | 52.055 | |
| 1997-04-18 | 52.0544 | |
| 1997-04-21 | 52.0533 | |
| 1997-04-22 | 52.0537 | |
| 1997-04-23 | 52.0544 | |
| 1997-04-24 | 51.9279 | |
| 1997-04-25 | 51.931 | |
| 1997-05-05 | 51.8555 | |
| 1997-05-06 | 51.9645 | |
| 1997-05-07 | 51.9636 | |
| 1997-05-08 | 51.9486 | |
| 1997-05-09 | 51.8755 | |
| 1997-05-12 | 51.9523 | |
| 1997-05-13 | 51.9548 | |
| 1997-05-14 | 51.8312 | |
| 1997-05-15 | 51.8332 | |
| 1997-05-16 | 51.9726 | |
| 1997-05-19 | 51.9727 | |
| 1997-05-20 | 51.9864 | |
| 1997-05-21 | 52.0299 | |
| 1997-05-22 | 52.006 | |
| 1997-05-23 | 52.0337 | |
| 1997-05-26 | 51.9469 | |
| 1997-05-27 | 51.9163 | |
| 1997-05-28 | 51.9187 | |
| 1997-05-29 | 51.919 | |
| 1997-05-30 | 51.8985 | |
| 1997-06-02 | 51.9206 | |
| 1997-06-03 | 51.8154 | |
| 1997-06-04 | 51.9756 | |
| 1997-06-05 | 52.0091 | |
| 1997-06-06 | 51.9885 | |
| 1997-06-09 | 51.9848 | |
| 1997-06-10 | 51.9825 | |
| 1997-06-11 | 51.8451 | |
| 1997-06-12 | 51.8468 | |
| 1997-06-13 | 51.8446 | |
| 1997-06-16 | 51.9892 | |
| 1997-06-17 | 51.9873 | |
| 1997-06-18 | 51.9881 | |
| 1997-06-19 | 52.0849 | |
| 1997-06-20 | 52.1204 | |
| 1997-06-23 | 52.1239 | |
| 1997-06-24 | 52.1248 | |
| 1997-06-25 | 52.1252 | |
| 1997-06-26 | 52.2146 | |
| 1997-06-27 | 52.2281 | |
| 1997-06-30 | 52.2416 | |
| 1997-07-01 | 52.2417 | |
| 1997-07-02 | 52.3882 | |
| 1997-07-03 | 52.389 | |
| 1997-07-04 | 52.39 | |
| 1997-07-07 | 52.4714 | |
| 1997-07-08 | 52.5702 | |
| 1997-07-09 | 52.8219 | |
| 1997-07-10 | 61.0204 | |
| 1997-07-11 | 61.007 | |
| 1997-07-14 | 60.9918 | |
| 1997-07-15 | 60.8968 | |
| 1997-07-16 | 60.9938 | |
| 1997-07-17 | 60.9663 | |
| 1997-07-18 | 61.0068 | |
| 1997-07-21 | 60.8954 | |
| 1997-07-22 | 61.0282 | |
| 1997-07-23 | 61.1542 | |
| 1997-07-24 | 61.3234 | |
| 1997-07-25 | 61.2833 | |
| 1997-07-28 | 61.1967 | |
| 1997-07-29 | 61.0952 | |
| 1997-07-30 | 60.9861 | |
| 1997-07-31 | 60.9423 | |
| 1997-08-01 | 60.9692 | |
| 1997-08-04 | 61.0091 | |
| 1997-08-05 | 61.045 | |
| 1997-08-06 | 61.0647 | |
| 1997-08-07 | 61.0472 | |
| 1997-08-08 | 60.9368 | |
| 1997-08-11 | 60.8863 | |
| 1997-08-12 | 60.8275 | |
| 1997-08-13 | 60.8235 | |
| 1997-08-14 | 60.7297 | |
| 1997-08-15 | 60.7196 | |
| 1997-08-18 | 60.8165 | |
| 1997-08-19 | 60.7181 | |
| 1997-08-20 | 60.8564 | |
| 1997-08-21 | 60.887 | |
| 1997-08-22 | 60.8728 | |
| 1997-08-25 | 60.7952 | |
| 1997-08-26 | 60.7498 | |
| 1997-08-27 | 60.7026 | |
| 1997-08-28 | 60.7073 | |
| 1997-08-29 | 60.8119 | |
| 1997-09-01 | 60.7651 | |
| 1997-09-02 | 60.7648 | |
| 1997-09-03 | 60.79 | |
| 1997-09-04 | 60.7494 | |
| 1997-09-05 | 60.6714 | |
| 1997-09-09 | 60.6958 | |
| 1997-09-10 | 60.702 | |
| 1997-09-11 | 60.6557 | |
| 1997-09-12 | 60.6157 | |
| 1997-09-15 | 60.6249 | |
| 1997-09-16 | 60.551 | |
| 1997-09-17 | 60.5599 | |
| 1997-09-18 | 60.5972 | |
| 1997-09-19 | 60.6004 | |
| 1997-09-22 | 60.6746 | |
| 1997-09-23 | 60.7087 | |
| 1997-09-24 | 60.6931 | |
| 1997-09-25 | 60.653 | |
| 1997-09-26 | 60.6809 | |
| 1997-09-29 | 60.5075 | |
| 1997-09-30 | 60.6901 | |
| 1997-10-01 | 60.6903 | |
| 1997-10-02 | 60.6903 | |
| 1997-10-03 | 60.6904 | |
| 1997-10-06 | 60.604 | |
| 1997-10-07 | 60.5703 | |
| 1997-10-08 | 60.5703 | |
| 1997-10-09 | 60.5705 | |
| 1997-10-10 | 60.5704 | |
| 1997-10-13 | 60.5705 | |
| 1997-10-14 | 60.5709 | |
| 1997-10-15 | 60.5709 | |
| 1997-10-16 | 60.5711 | |
| 1997-10-17 | 60.6884 | |
| 1997-10-20 | 60.6883 | |
| 1997-10-21 | 60.6884 | |
| 1997-10-22 | 60.6884 | |
| 1997-10-23 | 60.6884 | |
| 1997-10-24 | 60.6885 | |
| 1997-10-27 | 60.6885 | |
| 1997-10-28 | 60.6886 | |
| 1997-10-29 | 60.6887 | |
| 1997-10-30 | 60.9733 | |
| 1997-10-31 | 60.8373 | |
| 1997-11-03 | 60.9179 | |
| 1997-11-04 | 60.9118 | |
| 1997-11-05 | 60.912 | |
| 1997-11-06 | 60.9121 | |
| 1997-11-07 | 60.9122 | |
| 1997-11-10 | 60.9119 | |
| 1997-11-11 | 60.912 | |
| 1997-11-12 | 60.9122 | |
| 1997-11-13 | 61.1597 | |
| 1997-11-14 | 61.1938 | |
| 1997-11-17 | 61.2063 | |
| 1997-11-18 | 61.225 | |
| 1997-11-19 | 61.1941 | |
| 1997-11-20 | 61.2158 | |
| 1997-11-21 | 61.2653 | |
| 1997-11-24 | 61.3211 | |
| 1997-11-25 | 61.2747 | |
| 1997-11-26 | 61.2933 | |
| 1997-11-27 | 61.2439 | |
| 1997-11-28 | 61.2687 | |
| 1997-12-01 | 61.281 | |
| 1997-12-02 | 61.3181 | |
| 1997-12-03 | 61.312 | |
| 1997-12-04 | 61.2934 | |
| 1997-12-05 | 61.3089 | |
| 1997-12-08 | 61.2624 | |
| 1997-12-09 | 61.312 | |
| 1997-12-10 | 61.176 | |
| 1997-12-11 | 61.1297 | |
| 1997-12-12 | 61.2008 | |
| 1997-12-15 | 61.1298 | |
| 1997-12-16 | 61.0989 | |
| 1997-12-17 | 61.0154 | |
| 1997-12-18 | 61.031 | |
| 1997-12-19 | 61.0774 | |
| 1997-12-22 | 61.1269 | |
| 1997-12-23 | 61.1455 | |
| 1997-12-24 | 61.13 | |
| 1997-12-25 | 61.1268 | |
| 1997-12-26 | 61.1917 | |
| 1997-12-29 | 61.1619 | |
| 1997-12-30 | 61.1603 | |
| 1997-12-31 | 61.1631 | |
| 1998-01-08 | 61.0794 | |
| 1998-01-09 | 61.1538 | |
| 1998-01-12 | 61.0763 | |
| 1998-01-13 | 61.0608 | |
| 1998-01-14 | 61.1318 | |
| 1998-01-15 | 61.1225 | |
| 1998-01-16 | 61.1225 | |
| 1998-01-19 | 61.1286 | |
| 1998-01-20 | 61.178 | |
| 1998-01-21 | 61.1657 | |
| 1998-01-22 | 61.0481 | |
| 1998-01-23 | 60.9709 | |
| 1998-01-26 | 60.9462 | |
| 1998-01-27 | 60.9369 | |
| 1998-01-28 | 60.8966 | |
| 1998-01-29 | 60.9307 | |
| 1998-01-30 | 60.9833 | |
| 1998-02-02 | 61.0267 | |
| 1998-02-03 | 61.0235 | |
| 1998-02-04 | 60.977 | |
| 1998-02-05 | 60.9676 | |
| 1998-02-06 | 60.9366 | |
| 1998-02-09 | 60.9303 | |
| 1998-02-10 | 60.9488 | |
| 1998-02-11 | 60.9211 | |
| 1998-02-12 | 60.9983 | |
| 1998-02-13 | 61.0539 | |
| 1998-02-16 | 61.1004 | |
| 1998-02-17 | 61.1189 | |
| 1998-02-18 | 61.1157 | |
| 1998-02-19 | 61.1405 | |
| 1998-02-20 | 61.125 | |
| 1998-02-23 | 61.1065 | |
| 1998-02-24 | 61.1159 | |
| 1998-02-25 | 61.1065 | |
| 1998-02-26 | 61.1219 | |
| 1998-02-27 | 61.1189 | |
| 1998-03-02 | 61.1436 | |
| 1998-03-03 | 61.1528 | |
| 1998-03-04 | 61.2053 | |
| 1998-03-05 | 61.2054 | |
| 1998-03-06 | 61.1808 | |
| 1998-03-09 | 61.2179 | |
| 1998-03-10 | 61.1963 | |
| 1998-03-11 | 61.1965 | |
| 1998-03-12 | 60.9616 | |
| 1998-03-13 | 61.3328 | |
| 1998-03-16 | 61.336 | |
| 1998-03-17 | 61.3392 | |
| 1998-03-18 | 61.3393 | |
| 1998-03-19 | 61.3701 | |
| 1998-03-20 | 61.4011 | |
| 1998-03-23 | 61.4166 | |
| 1998-03-24 | 61.4476 | |
| 1998-03-25 | 61.4446 | |
| 1998-03-26 | 61.4074 | |
| 1998-03-27 | 61.4197 | |
| 1998-03-30 | 61.4352 | |
| 1998-03-31 | 61.4662 | |
| 1998-04-01 | 61.4725 | |
| 1998-04-02 | 61.5313 | |
| 1998-04-03 | 61.5189 | |
| 1998-04-06 | 61.4353 | |
| 1998-04-07 | 61.3921 | |
| 1998-04-08 | 61.386 | |
| 1998-04-09 | 61.3552 | |
| 1998-04-10 | 61.312 | |
| 1998-04-13 | 61.3276 | |
| 1998-04-14 | 61.5411 | |
| 1998-04-15 | 61.2783 | |
| 1998-04-16 | 61.2876 | |
| 1998-04-17 | 61.3101 | |
| 1998-04-21 | 61.3327 | |
| 1998-04-22 | 61.2627 | |
| 1998-04-23 | 61.2022 | |
| 1998-04-24 | 61.1449 | |
| 1998-04-27 | 61.1803 | |
| 1998-04-28 | 61.1478 | |
| 1998-04-29 | 61.1489 | |
| 1998-04-30 | 61.1558 | |
| 1998-05-04 | 61.154 | |
| 1998-05-05 | 61.101 | |
| 1998-05-06 | 60.9999 | |
| 1998-05-07 | 61.0103 | |
| 1998-05-08 | 60.9614 | |
| 1998-05-11 | 60.9191 | |
| 1998-05-12 | 60.9415 | |
| 1998-05-13 | 60.8813 | |
| 1998-05-14 | 60.9384 | |
| 1998-05-15 | 60.8594 | |
| 1998-05-18 | 60.9161 | |
| 1998-05-19 | 60.9269 | |
| 1998-05-20 | 60.9374 | |
| 1998-05-21 | 60.9452 | |
| 1998-05-22 | 60.8564 | |
| 1998-05-25 | 60.8583 | |
| 1998-05-26 | 60.871 | |
| 1998-05-27 | 60.9159 | |
| 1998-05-28 | 60.9266 | |
| 1998-05-29 | 60.928 | |
| 1998-06-01 | 60.9574 | |
| 1998-06-02 | 60.9586 | |
| 1998-06-03 | 61 | |
| 1998-06-04 | 60.9479 | |
| 1998-06-05 | 60.9893 | |
| 1998-06-08 | 60.9501 | |
| 1998-06-09 | 60.9671 | |
| 1998-06-10 | 60.9716 | |
| 1998-06-11 | 61.0193 | |
| 1998-06-12 | 61.0514 | |
| 1998-06-15 | 61.1045 | |
| 1998-06-16 | 61.1116 | |
| 1998-06-17 | 61.1127 | |
| 1998-06-18 | 61.1824 | |
| 1998-06-19 | 61.2237 | |
| 1998-06-22 | 61.2465 | |
| 1998-06-23 | 61.2415 | |
| 1998-06-24 | 61.2604 | |
| 1998-06-25 | 61.2827 | |
| 1998-06-26 | 61.2709 | |
| 1998-06-29 | 61.2898 | |
| 1998-06-30 | 61.3381 | |
| 1998-07-01 | 61.2932 | |
| 1998-07-02 | 61.3133 | |
| 1998-07-03 | 61.3272 | |
| 1998-07-06 | 61.2445 | |
| 1998-07-07 | 61.2204 | |
| 1998-07-08 | 61.2092 | |
| 1998-07-09 | 61.2417 | |
| 1998-07-10 | 61.2619 | |
| 1998-07-13 | 61.2261 | |
| 1998-07-14 | 61.2113 | |
| 1998-07-15 | 61.1812 | |
| 1998-07-16 | 61.1664 | |
| 1998-07-17 | 61.1365 | |
| 1998-07-20 | 61.1435 | |
| 1998-07-21 | 61.1072 | |
| 1998-07-22 | 61.1295 | |
| 1998-07-23 | 61.0972 | |
| 1998-07-24 | 61.1038 | |
| 1998-07-27 | 61.1482 | |
| 1998-07-28 | 61.1547 | |
| 1998-07-29 | 61.1579 | |
| 1998-07-30 | 61.0595 | |
| 1998-07-31 | 60.995 | |
| 1998-08-04 | 61.0333 | |
| 1998-08-05 | 61.0377 | |
| 1998-08-06 | 61.0226 | |
| 1998-08-07 | 61.0072 | |
| 1998-08-10 | 61.0169 | |
| 1998-08-11 | 61.0386 | |
| 1998-08-12 | 61.0762 | |
| 1998-08-13 | 61.0023 | |
| 1998-08-14 | 61.055 | |
| 1998-08-17 | 61.0523 | |
| 1998-08-18 | 61.0371 | |
| 1998-08-19 | 61.0498 | |
| 1998-08-20 | 61.0715 | |
| 1998-08-21 | 61.0812 | |
| 1998-08-24 | 61.1279 | |
| 1998-08-25 | 61.1559 | |
| 1998-08-26 | 61.1407 | |
| 1998-08-27 | 61.1536 | |
| 1998-08-28 | 61.2032 | |
| 1998-08-31 | 61.1199 | |
| 1998-09-01 | 61.0892 | |
| 1998-09-02 | 61.0524 | |
| 1998-09-03 | 61.0467 | |
| 1998-09-04 | 61.0315 | |
| 1998-09-09 | 61.0224 | |
| 1998-09-10 | 60.9419 | |
| 1998-09-11 | 60.8646 | |
| 1998-09-14 | 60.8682 | |
| 1998-09-15 | 60.8502 | |
| 1998-09-16 | 60.8136 | |
| 1998-09-17 | 60.8263 | |
| 1998-09-18 | 60.836 | |
| 1998-09-21 | 60.8614 | |
| 1998-09-22 | 60.8089 | |
| 1998-09-23 | 60.8248 | |
| 1998-09-24 | 60.8284 | |
| 1998-09-25 | 60.8319 | |
| 1998-09-28 | 60.8758 | |
| 1998-09-29 | 60.9422 | |
| 1998-09-30 | 60.9611 | |
| 1998-10-01 | 60.9648 | |
| 1998-10-02 | 60.8968 | |
| 1998-10-05 | 60.8815 | |
| 1998-10-06 | 61.1451 | |
| 1998-10-07 | 61.0213 | |
| 1998-10-08 | 60.8974 | |
| 1998-10-09 | 60.8974 | |
| 1998-10-13 | 61.5727 | |
| 1998-10-14 | 60.8977 | |
| 1998-10-15 | 60.8979 | |
| 1998-10-16 | 60.8982 | |
| 1998-10-19 | 60.8984 | |
| 1998-10-20 | 60.8985 | |
| 1998-10-21 | 60.8988 | |
| 1998-10-22 | 60.8991 | |
| 1998-10-23 | 60.8992 | |
| 1998-10-26 | 60.8994 | |
| 1998-10-27 | 60.8995 | |
| 1998-10-28 | 60.8999 | |
| 1998-10-29 | 60.9004 | |
| 1998-10-30 | 60.9009 | |
| 1998-11-02 | 60.9013 | |
| 1998-11-03 | 60.9017 | |
| 1998-11-04 | 60.9019 | |
| 1998-11-05 | 60.9021 | |
| 1998-11-06 | 60.9025 | |
| 1998-11-09 | 60.903 | |
| 1998-11-10 | 60.9031 | |
| 1998-11-11 | 60.9032 | |
| 1998-11-12 | 60.9033 | |
| 1998-11-13 | 60.9037 | |
| 1998-11-16 | 60.904 | |
| 1998-11-17 | 60.9043 | |
| 1998-11-18 | 60.9046 | |
| 1998-11-19 | 60.9052 | |
| 1998-11-20 | 60.9053 | |
| 1998-11-23 | 60.9054 | |
| 1998-11-24 | 60.906 | |
| 1998-11-25 | 60.9065 | |
| 1998-11-26 | 60.9068 | |
| 1998-11-27 | 60.9072 | |
| 1998-11-30 | 60.9074 | |
| 1998-12-01 | 60.9077 | |
| 1998-12-02 | 60.9078 | |
| 1998-12-03 | 60.9081 | |
| 1998-12-04 | 60.9082 | |
| 1998-12-07 | 60.9084 | |
| 1998-12-08 | 60.9087 | |
| 1998-12-09 | 60.9088 | |
| 1998-12-10 | 60.9089 | |
| 1998-12-11 | 60.9094 | |
| 1998-12-14 | 60.9097 | |
| 1998-12-15 | 60.7986 | |
| 1998-12-16 | 60.9103 | |
| 1998-12-17 | 60.9106 | |
| 1998-12-18 | 60.9111 | |
| 1998-12-21 | 60.9113 | |
| 1998-12-22 | 60.9118 | |
| 1998-12-23 | 60.9123 | |
| 1998-12-24 | 60.9126 | |
| 1998-12-25 | 60.8325 | |
| 1998-12-28 | 60.8049 | |
| 1998-12-29 | 60.9136 | |
| 1998-12-30 | 60.914 | |
| 1998-12-31 | 60.9144 | |
| 1999-01-04 | 60.5994 | |
| 1999-01-05 | 60.5996 | |
| 1999-01-06 | 60.5998 | |
| 1999-01-11 | 60.5998 | |
| 1999-01-12 | 60.6001 | |
| 1999-01-13 | 60.6001 | |
| 1999-01-14 | 60.6004 | |
| 1999-01-15 | 60.6007 | |
| 1999-01-18 | 60.6012 | |
| 1999-01-19 | 60.6017 | |
| 1999-01-20 | 60.602 | |
| 1999-01-21 | 60.6022 | |
| 1999-01-22 | 60.6024 | |
| 1999-01-25 | 60.6027 | |
| 1999-01-26 | 60.6027 | |
| 1999-01-27 | 60.6029 | |
| 1999-01-28 | 60.6029 | |
| 1999-01-29 | 60.603 | |
| 1999-02-01 | 60.6032 | |
| 1999-02-02 | 60.6034 | |
| 1999-02-03 | 60.6035 | |
| 1999-02-04 | 60.7855 | |
| 1999-02-05 | 60.6039 | |
| 1999-02-08 | 60.604 | |
| 1999-02-09 | 60.6042 | |
| 1999-02-10 | 60.6044 | |
| 1999-02-11 | 60.6045 | |
| 1999-02-12 | 60.6051 | |
| 1999-02-15 | 60.6054 | |
| 1999-02-16 | 60.6055 | |
| 1999-02-17 | 60.6057 | |
| 1999-02-18 | 60.6059 | |
| 1999-02-19 | 60.6063 | |
| 1999-02-22 | 60.6065 | |
| 1999-02-23 | 60.607 | |
| 1999-02-24 | 60.6071 | |
| 1999-02-25 | 60.6075 | |
| 1999-02-26 | 60.6078 | |
| 1999-03-01 | 60.6079 | |
| 1999-03-02 | 60.6081 | |
| 1999-03-03 | 60.6083 | |
| 1999-03-04 | 60.6084 | |
| 1999-03-05 | 60.6086 | |
| 1999-03-08 | 60.6088 | |
| 1999-03-09 | 60.609 | |
| 1999-03-10 | 60.6092 | |
| 1999-03-11 | 60.6096 | |
| 1999-03-12 | 60.6101 | |
| 1999-03-15 | 60.6105 | |
| 1999-03-16 | 60.6107 | |
| 1999-03-17 | 60.6108 | |
| 1999-03-18 | 60.611 | |
| 1999-03-19 | 60.6113 | |
| 1999-03-22 | 60.6116 | |
| 1999-03-23 | 60.6119 | |
| 1999-03-24 | 60.6119 | |
| 1999-03-25 | 60.6121 | |
| 1999-03-26 | 60.6123 | |
| 1999-03-29 | 60.6127 | |
| 1999-03-30 | 60.613 | |
| 1999-03-31 | 60.6131 | |
| 1999-04-01 | 60.6132 | |
| 1999-04-02 | 60.6135 | |
| 1999-04-05 | 60.6136 | |
| 1999-04-06 | 60.6138 | |
| 1999-04-07 | 60.6141 | |
| 1999-04-08 | 60.6143 | |
| 1999-04-09 | 60.6146 | |
| 1999-04-13 | 60.6151 | |
| 1999-04-14 | 60.6155 | |
| 1999-04-15 | 60.6156 | |
| 1999-04-16 | 60.6161 | |
| 1999-04-19 | 60.6165 | |
| 1999-04-20 | 60.6169 | |
| 1999-04-21 | 60.6171 | |
| 1999-04-22 | 60.6176 | |
| 1999-04-23 | 60.6178 | |
| 1999-04-26 | 60.6182 | |
| 1999-04-27 | 60.6186 | |
| 1999-04-28 | 60.6189 | |
| 1999-04-29 | 60.619 | |
| 1999-04-30 | 60.6195 | |
| 1999-05-04 | 60.6199 | |
| 1999-05-05 | 60.6199 | |
| 1999-05-06 | 60.6202 | |
| 1999-05-07 | 60.6204 | |
| 1999-05-10 | 60.6206 | |
| 1999-05-11 | 60.621 | |
| 1999-05-12 | 60.6334 | |
| 1999-05-13 | 60.6338 | |
| 1999-05-14 | 60.6341 | |
| 1999-05-17 | 60.6345 | |
| 1999-05-18 | 60.6346 | |
| 1999-05-19 | 60.6347 | |
| 1999-05-20 | 60.6351 | |
| 1999-05-21 | 60.6356 | |
| 1999-05-24 | 60.6357 | |
| 1999-05-25 | 60.6359 | |
| 1999-05-26 | 60.6362 | |
| 1999-05-27 | 60.6363 | |
| 1999-05-28 | 60.6367 | |
| 1999-05-31 | 60.6372 | |
| 1999-06-01 | 60.6373 | |
| 1999-06-02 | 60.6374 | |
| 1999-06-03 | 60.6376 | |
| 1999-06-04 | 60.6379 | |
| 1999-06-07 | 60.638 | |
| 1999-06-08 | 60.6387 | |
| 1999-06-09 | 60.639 | |
| 1999-06-10 | 60.6391 | |
| 1999-06-11 | 60.6392 | |
| 1999-06-14 | 60.6395 | |
| 1999-06-15 | 60.6398 | |
| 1999-06-16 | 60.6401 | |
| 1999-06-17 | 60.6406 | |
| 1999-06-18 | 60.6406 | |
| 1999-06-21 | 60.641 | |
| 1999-06-22 | 60.6411 | |
| 1999-06-23 | 60.6413 | |
| 1999-06-24 | 60.6413 | |
| 1999-06-25 | 60.6414 | |
| 1999-06-28 | 60.6419 | |
| 1999-06-29 | 60.642 | |
| 1999-06-30 | 60.6422 | |
| 1999-07-01 | 60.6424 | |
| 1999-07-02 | 60.6428 | |
| 1999-07-05 | 60.6432 | |
| 1999-07-06 | 60.6433 | |
| 1999-07-07 | 60.6436 | |
| 1999-07-08 | 60.6437 | |
| 1999-07-09 | 60.6439 | |
| 1999-07-12 | 60.644 | |
| 1999-07-13 | 60.6441 | |
| 1999-07-14 | 60.6439 | |
| 1999-07-15 | 60.6441 | |
| 1999-07-16 | 60.6442 | |
| 1999-07-19 | 60.6382 | |
| 1999-07-20 | 60.639 | |
| 1999-07-21 | 60.6378 | |
| 1999-07-22 | 60.6312 | |
| 1999-07-23 | 60.6288 | |
| 1999-07-26 | 60.6322 | |
| 1999-07-27 | 60.63 | |
| 1999-07-28 | 60.6275 | |
| 1999-07-29 | 60.6268 | |
| 1999-07-30 | 60.6254 | |
| 1999-08-03 | 60.6249 | |
| 1999-08-04 | 60.6244 | |
| 1999-08-05 | 60.6241 | |
| 1999-08-06 | 60.6245 | |
| 1999-08-09 | 60.6241 | |
| 1999-08-10 | 60.8059 | |
| 1999-08-11 | 60.6239 | |
| 1999-08-12 | 60.6238 | |
| 1999-08-13 | 60.624 | |
| 1999-08-16 | 60.6238 | |
| 1999-08-17 | 60.6236 | |
| 1999-08-18 | 60.6233 | |
| 1999-08-19 | 60.6234 | |
| 1999-08-20 | 60.6231 | |
| 1999-08-23 | 60.6234 | |
| 1999-08-24 | 60.6236 | |
| 1999-08-25 | 60.6236 | |
| 1999-08-26 | 60.6234 | |
| 1999-08-27 | 60.6234 | |
| 1999-08-30 | 60.6232 | |
| 1999-08-31 | 60.623 | |
| 1999-09-01 | 60.6231 | |
| 1999-09-02 | 60.6231 | |
| 1999-09-03 | 60.6232 | |
| 1999-09-06 | 60.6233 | |
| 1999-09-07 | 60.6233 | |
| 1999-09-09 | 60.6231 | |
| 1999-09-10 | 60.6233 | |
| 1999-09-13 | 60.6231 | |
| 1999-09-14 | 60.623 | |
| 1999-09-15 | 60.6229 | |
| 1999-09-16 | 60.623 | |
| 1999-09-17 | 60.6229 | |
| 1999-09-20 | 60.6228 | |
| 1999-09-21 | 60.6226 | |
| 1999-09-22 | 60.6225 | |
| 1999-09-23 | 60.6223 | |
| 1999-09-24 | 60.622 | |
| 1999-09-27 | 60.6218 | |
| 1999-09-28 | 60.6211 | |
| 1999-09-29 | 60.6199 | |
| 1999-09-30 | 60.6187 | |
| 1999-10-01 | 60.6174 | |
| 1999-10-04 | 60.6157 | |
| 1999-10-05 | 60.6144 | |
| 1999-10-06 | 60.6128 | |
| 1999-10-07 | 60.6112 | |
| 1999-10-08 | 60.6087 | |
| 1999-10-12 | 60.6088 | |
| 1999-10-13 | 60.6076 | |
| 1999-10-14 | 60.6063 | |
| 1999-10-15 | 60.605 | |
| 1999-10-18 | 60.604 | |
| 1999-10-19 | 60.6025 | |
| 1999-10-20 | 60.6028 | |
| 1999-10-21 | 60.6017 | |
| 1999-10-22 | 60.6006 | |
| 1999-10-25 | 60.5991 | |
| 1999-10-26 | 60.5991 | |
| 1999-10-27 | 60.5988 | |
| 1999-10-28 | 60.5994 | |
| 1999-10-29 | 60.5984 | |
| 1999-11-01 | 60.5969 | |
| 1999-11-02 | 60.5974 | |
| 1999-11-03 | 60.5979 | |
| 1999-11-04 | 60.5967 | |
| 1999-11-05 | 60.5971 | |
| 1999-11-08 | 60.5959 | |
| 1999-11-09 | 60.5962 | |
| 1999-11-10 | 60.5948 | |
| 1999-11-11 | 60.5956 | |
| 1999-11-12 | 60.5959 | |
| 1999-11-15 | 60.5945 | |
| 1999-11-16 | 60.5948 | |
| 1999-11-17 | 60.595 | |
| 1999-11-18 | 60.5957 | |
| 1999-11-19 | 60.5946 | |
| 1999-11-22 | 60.5932 | |
| 1999-11-23 | 60.594 | |
| 1999-11-24 | 60.5945 | |
| 1999-11-25 | 60.5951 | |
| 1999-11-26 | 60.5955 | |
| 1999-11-29 | 60.5962 | |
| 1999-11-30 | 60.597 | |
| 1999-12-01 | 60.597 | |
| 1999-12-02 | 60.5965 | |
| 1999-12-03 | 60.5977 | |
| 1999-12-06 | 60.5992 | |
| 1999-12-07 | 60.6007 | |
| 1999-12-08 | 60.6022 | |
| 1999-12-09 | 60.6034 | |
| 1999-12-10 | 60.6047 | |
| 1999-12-13 | 60.6059 | |
| 1999-12-14 | 60.6068 | |
| 1999-12-15 | 60.6079 | |
| 1999-12-16 | 60.6071 | |
| 1999-12-17 | 60.6086 | |
| 1999-12-20 | 60.6094 | |
| 1999-12-21 | 60.6101 | |
| 1999-12-22 | 60.611 | |
| 1999-12-23 | 60.6123 | |
| 1999-12-24 | 60.6136 | |
| 1999-12-27 | 60.6148 | |
| 1999-12-28 | 60.6159 | |
| 1999-12-29 | 60.6172 | |
| 1999-12-30 | 60.6183 | |
| 1999-12-31 | 60.6173 | |
| 2000-01-04 | 60.6163 | |
| 2000-01-05 | 60.6164 | |
| 2000-01-06 | 60.6165 | |
| 2000-01-10 | 60.6179 | |
| 2000-01-11 | 60.619 | |
| 2000-01-12 | 60.6201 | |
| 2000-01-13 | 60.621 | |
| 2000-01-14 | 60.6224 | |
| 2000-01-17 | 60.6229 | |
| 2000-01-18 | 60.6244 | |
| 2000-01-19 | 60.6256 | |
| 2000-01-20 | 60.6265 | |
| 2000-01-21 | 60.6276 | |
| 2000-01-24 | 60.6289 | |
| 2000-01-25 | 60.6295 | |
| 2000-01-26 | 60.6304 | |
| 2000-01-27 | 60.6317 | |
| 2000-01-28 | 60.633 | |
| 2000-01-31 | 60.6337 | |
| 2000-02-01 | 60.6348 | |
| 2000-02-02 | 60.6356 | |
| 2000-02-03 | 60.6366 | |
| 2000-02-04 | 60.6379 | |
| 2000-02-07 | 60.6391 | |
| 2000-02-08 | 60.6399 | |
| 2000-02-09 | 60.641 | |
| 2000-02-10 | 60.6428 | |
| 2000-02-11 | 60.6445 | |
| 2000-02-14 | 60.6454 | |
| 2000-02-15 | 60.6469 | |
| 2000-02-16 | 60.6477 | |
| 2000-02-17 | 60.649 | |
| 2000-02-18 | 60.6503 | |
| 2000-02-21 | 60.6513 | |
| 2000-02-22 | 60.6523 | |
| 2000-02-23 | 60.6535 | |
| 2000-02-24 | 60.6549 | |
| 2000-02-25 | 60.6561 | |
| 2000-02-28 | 60.6568 | |
| 2000-02-29 | 60.6582 | |
| 2000-03-01 | 60.6599 | |
| 2000-03-02 | 60.6614 | |
| 2000-03-03 | 60.6626 | |
| 2000-03-06 | 60.664 | |
| 2000-03-07 | 60.6655 | |
| 2000-03-08 | 60.6664 | |
| 2000-03-09 | 60.6682 | |
| 2000-03-10 | 60.6694 | |
| 2000-03-13 | 60.6582 | |
| 2000-03-14 | 60.6721 | |
| 2000-03-15 | 60.6731 | |
| 2000-03-16 | 60.6741 | |
| 2000-03-17 | 60.6754 | |
| 2000-03-20 | 60.6768 | |
| 2000-03-21 | 60.6778 | |
| 2000-03-22 | 60.6785 | |
| 2000-03-23 | 60.6803 | |
| 2000-03-24 | 60.6816 | |
| 2000-03-27 | 60.6824 | |
| 2000-03-28 | 60.6836 | |
| 2000-03-29 | 60.6852 | |
| 2000-03-30 | 60.6865 | |
| 2000-03-31 | 60.6876 | |
| 2000-04-03 | 60.6881 | |
| 2000-04-04 | 60.6891 | |
| 2000-04-05 | 60.6905 | |
| 2000-04-06 | 60.6912 | |
| 2000-04-07 | 60.6925 | |
| 2000-04-10 | 60.6938 | |
| 2000-04-11 | 60.6953 | |
| 2000-04-12 | 60.6966 | |
| 2000-04-13 | 60.6978 | |
| 2000-04-14 | 60.6987 | |
| 2000-04-17 | 60.7001 | |
| 2000-04-18 | 60.7016 | |
| 2000-04-19 | 60.7024 | |
| 2000-04-20 | 60.7037 | |
| 2000-04-21 | 60.7048 | |
| 2000-04-24 | 60.7059 | |
| 2000-04-25 | 60.707 | |
| 2000-04-26 | 60.7078 | |
| 2000-04-27 | 60.7091 | |
| 2000-04-28 | 60.7103 | |
| 2000-05-03 | 60.7113 | |
| 2000-05-04 | 60.7123 | |
| 2000-05-05 | 60.7131 | |
| 2000-05-08 | 60.7141 | |
| 2000-05-09 | 60.715 | |
| 2000-05-10 | 60.7161 | |
| 2000-05-11 | 60.7176 | |
| 2000-05-12 | 60.7184 | |
| 2000-05-15 | 60.7193 | |
| 2000-05-16 | 60.7204 | |
| 2000-05-17 | 60.7216 | |
| 2000-05-18 | 60.7726 | |
| 2000-05-19 | 60.724 | |
| 2000-05-22 | 60.7248 | |
| 2000-05-23 | 60.7257 | |
| 2000-05-24 | 60.7267 | |
| 2000-05-25 | 60.7275 | |
| 2000-05-26 | 60.7288 | |
| 2000-05-29 | 60.7294 | |
| 2000-05-30 | 60.7305 | |
| 2000-05-31 | 60.7317 | |
| 2000-06-01 | 60.7326 | |
| 2000-06-02 | 60.7338 | |
| 2000-06-05 | 60.7343 | |
| 2000-06-06 | 60.7351 | |
| 2000-06-07 | 60.7359 | |
| 2000-06-08 | 60.7366 | |
| 2000-06-09 | 60.7373 | |
| 2000-06-12 | 60.7385 | |
| 2000-06-13 | 60.7396 | |
| 2000-06-14 | 60.7404 | |
| 2000-06-15 | 60.7413 | |
| 2000-06-16 | 60.7424 | |
| 2000-06-19 | 60.7426 | |
| 2000-06-20 | 60.7431 | |
| 2000-06-21 | 60.7439 | |
| 2000-06-22 | 60.7447 | |
| 2000-06-23 | 60.7456 | |
| 2000-06-26 | 60.7464 | |
| 2000-06-27 | 60.7474 | |
| 2000-06-28 | 60.748 | |
| 2000-06-29 | 60.7488 | |
| 2000-06-30 | 60.7498 | |
| 2000-07-03 | 60.7508 | |
| 2000-07-04 | 60.7513 | |
| 2000-07-05 | 60.7518 | |
| 2000-07-06 | 60.7524 | |
| 2000-07-07 | 60.7533 | |
| 2000-07-10 | 60.7541 | |
| 2000-07-11 | 60.7547 | |
| 2000-07-12 | 60.7558 | |
| 2000-07-13 | 60.756 | |
| 2000-07-14 | 60.7566 | |
| 2000-07-17 | 60.7578 | |
| 2000-07-18 | 60.7584 | |
| 2000-07-19 | 60.7592 | |
| 2000-07-20 | 60.7599 | |
| 2000-07-21 | 60.7608 | |
| 2000-07-24 | 60.7615 | |
| 2000-07-25 | 60.7621 | |
| 2000-07-26 | 60.7629 | |
| 2000-07-27 | 60.7634 | |
| 2000-07-28 | 60.7641 | |
| 2000-07-31 | 60.7646 | |
| 2000-08-01 | 60.7651 | |
| 2000-08-03 | 60.766 | |
| 2000-08-04 | 60.7664 | |
| 2000-08-07 | 60.7672 | |
| 2000-08-08 | 60.7681 | |
| 2000-08-09 | 60.769 | |
| 2000-08-10 | 60.7697 | |
| 2000-08-11 | 60.7703 | |
| 2000-08-14 | 60.7709 | |
| 2000-08-15 | 60.7716 | |
| 2000-08-16 | 60.7721 | |
| 2000-08-17 | 60.7727 | |
| 2000-08-18 | 60.7734 | |
| 2000-08-21 | 60.7741 | |
| 2000-08-22 | 60.7747 | |
| 2000-08-23 | 60.775 | |
| 2000-08-24 | 60.7758 | |
| 2000-08-25 | 60.7748 | |
| 2000-08-28 | 60.7738 | |
| 2000-08-29 | 60.7731 | |
| 2000-08-30 | 60.7725 | |
| 2000-08-31 | 60.7716 | |
| 2000-09-01 | 60.771 | |
| 2000-09-04 | 60.7701 | |
| 2000-09-05 | 60.7693 | |
| 2000-09-06 | 60.7686 | |
| 2000-09-07 | 60.7678 | |
| 2000-09-11 | 60.767 | |
| 2000-09-12 | 60.7662 | |
| 2000-09-13 | 60.7664 | |
| 2000-09-14 | 60.766 | |
| 2000-09-15 | 60.7657 | |
| 2000-09-18 | 60.7653 | |
| 2000-09-19 | 60.7646 | |
| 2000-09-20 | 60.7646 | |
| 2000-09-21 | 60.7642 | |
| 2000-09-22 | 60.7638 | |
| 2000-09-25 | 60.7635 | |
| 2000-09-26 | 60.7639 | |
| 2000-09-27 | 60.7643 | |
| 2000-09-28 | 60.7637 | |
| 2000-09-29 | 60.764 | |
| 2000-10-02 | 60.7631 | |
| 2000-10-03 | 60.7627 | |
| 2000-10-04 | 60.7638 | |
| 2000-10-05 | 60.763 | |
| 2000-10-06 | 60.7622 | |
| 2000-10-09 | 60.7624 | |
| 2000-10-10 | 60.7617 | |
| 2000-10-12 | 60.7614 | |
| 2000-10-13 | 60.7621 | |
| 2000-10-16 | 60.7618 | |
| 2000-10-17 | 60.7617 | |
| 2000-10-18 | 60.7611 | |
| 2000-10-19 | 60.7606 | |
| 2000-10-20 | 60.7599 | |
| 2000-10-23 | 60.7597 | |
| 2000-10-24 | 60.7602 | |
| 2000-10-25 | 60.7605 | |
| 2000-10-26 | 60.7602 | |
| 2000-10-27 | 60.7598 | |
| 2000-10-30 | 60.759 | |
| 2000-10-31 | 60.7596 | |
| 2000-11-01 | 60.7602 | |
| 2000-11-02 | 60.7595 | |
| 2000-11-03 | 60.7604 | |
| 2000-11-06 | 60.7606 | |
| 2000-11-07 | 60.7612 | |
| 2000-11-08 | 60.761 | |
| 2000-11-09 | 60.7612 | |
| 2000-11-10 | 60.7615 | |
| 2000-11-13 | 60.762 | |
| 2000-11-14 | 60.7628 | |
| 2000-11-15 | 60.7635 | |
| 2000-11-16 | 60.7631 | |
| 2000-11-17 | 60.7635 | |
| 2000-11-20 | 60.7627 | |
| 2000-11-21 | 60.7632 | |
| 2000-11-22 | 60.7637 | |
| 2000-11-23 | 60.7629 | |
| 2000-11-24 | 60.7625 | |
| 2000-11-27 | 60.7626 | |
| 2000-11-28 | 60.7619 | |
| 2000-11-29 | 60.7625 | |
| 2000-11-30 | 60.7614 | |
| 2000-12-01 | 60.7621 | |
| 2000-12-04 | 60.7625 | |
| 2000-12-05 | 60.7629 | |
| 2000-12-06 | 60.7638 | |
| 2000-12-07 | 60.7646 | |
| 2000-12-08 | 60.765 | |
| 2000-12-11 | 60.7662 | |
| 2000-12-12 | 60.7677 | |
| 2000-12-13 | 60.7691 | |
| 2000-12-14 | 60.7703 | |
| 2000-12-15 | 60.7717 | |
| 2000-12-18 | 60.7732 | |
| 2000-12-19 | 60.7746 | |
| 2000-12-20 | 60.7763 | |
| 2000-12-21 | 60.7778 | |
| 2000-12-22 | 60.7797 | |
| 2000-12-25 | 60.7808 | |
| 2000-12-26 | 60.7826 | |
| 2000-12-27 | 60.7842 | |
| 2000-12-28 | 60.7855 | |
| 2000-12-29 | 60.7868 | |
| 2001-01-03 | 60.7878 | |
| 2001-01-04 | 60.7886 | |
| 2001-01-05 | 60.79 | |
| 2001-01-09 | 60.79 | |
| 2001-01-10 | 60.79 | |
| 2001-01-11 | 60.79 | |
| 2001-01-12 | 60.79 | |
| 2001-01-15 | 60.8 | |
| 2001-01-16 | 60.8 | |
| 2001-01-17 | 60.8 | |
| 2001-01-18 | 60.8 | |
| 2001-01-19 | 60.8 | |
| 2001-01-22 | 60.81 | |
| 2001-01-23 | 60.81 | |
| 2001-01-24 | 60.81 | |
| 2001-01-25 | 60.81 | |
| 2001-01-26 | 60.81 | |
| 2001-01-29 | 60.81 | |
| 2001-01-30 | 60.81 | |
| 2001-01-31 | 60.82 | |
| 2001-02-01 | 60.8168 | |
| 2001-02-02 | 60.818 | |
| 2001-02-05 | 60.8196 | |
| 2001-02-06 | 60.8215 | |
| 2001-02-07 | 60.8234 | |
| 2001-02-08 | 60.8251 | |
| 2001-02-09 | 60.8269 | |
| 2001-02-12 | 60.8288 | |
| 2001-02-13 | 60.8302 | |
| 2001-02-14 | 60.8318 | |
| 2001-02-15 | 61 | |
| 2001-02-16 | 60.8357 | |
| 2001-02-19 | 60.8375 | |
| 2001-02-20 | 60.8382 | |
| 2001-02-21 | 60.8392 | |
| 2001-02-22 | 60.8411 | |
| 2001-02-23 | 60.8423 | |
| 2001-02-26 | 60.8431 | |
| 2001-02-27 | 60.8448 | |
| 2001-02-28 | 60.8463 | |
| 2001-03-01 | 60.8471 | |
| 2001-03-02 | 60.8487 | |
| 2001-03-05 | 60.85 | |
| 2001-03-06 | 60.851 | |
| 2001-03-07 | 60.8526 | |
| 2001-03-08 | 60.854 | |
| 2001-03-09 | 60.8553 | |
| 2001-03-12 | 60.857 | |
| 2001-03-13 | 60.8579 | |
| 2001-03-14 | 60.8597 | |
| 2001-03-15 | 60.8616 | |
| 2001-03-16 | 60.8622 | |
| 2001-03-19 | 60.8633 | |
| 2001-03-20 | 60.8647 | |
| 2001-03-21 | 60.8664 | |
| 2001-03-22 | 60.8681 | |
| 2001-03-23 | 60.8698 | |
| 2001-03-26 | 60.8711 | |
| 2001-03-27 | 60.8726 | |
| 2001-03-28 | 60.8734 | |
| 2001-03-29 | 60.8749 | |
| 2001-03-30 | 60.8766 | |
| 2001-04-02 | 60.8778 | |
| 2001-04-03 | 60.8791 | |
| 2001-04-04 | 60.8803 | |
| 2001-04-05 | 60.8818 | |
| 2001-04-06 | 60.8832 | |
| 2001-04-09 | 60.8843 | |
| 2001-04-10 | 60.8859 | |
| 2001-04-11 | 60.8873 | |
| 2001-04-12 | 60.8889 | |
| 2001-04-13 | 60.8904 | |
| 2001-04-17 | 60.8918 | |
| 2001-04-18 | 60.8933 | |
| 2001-04-19 | 60.8349 | |
| 2001-04-20 | 60.8961 | |
| 2001-04-23 | 60.8973 | |
| 2001-04-24 | 60.8985 | |
| 2001-04-25 | 60.8999 | |
| 2001-04-26 | 60.9011 | |
| 2001-04-27 | 60.9028 | |
| 2001-05-03 | 60.9042 | |
| 2001-05-04 | 60.9056 | |
| 2001-05-07 | 60.9068 | |
| 2001-05-08 | 60.9085 | |
| 2001-05-09 | 60.9096 | |
| 2001-05-10 | 60.9113 | |
| 2001-05-11 | 60.9128 | |
| 2001-05-14 | 60.9142 | |
| 2001-05-15 | 60.9146 | |
| 2001-05-16 | 60.9162 | |
| 2001-05-17 | 60.9173 | |
| 2001-05-18 | 60.9187 | |
| 2001-05-21 | 60.9204 | |
| 2001-05-22 | 60.922 | |
| 2001-05-23 | 60.9227 | |
| 2001-05-24 | 60.9241 | |
| 2001-05-25 | 60.9252 | |
| 2001-05-28 | 60.926 | |
| 2001-05-29 | 60.9276 | |
| 2001-05-30 | 60.929 | |
| 2001-05-31 | 60.9307 | |
| 2001-06-01 | 60.9322 | |
| 2001-06-04 | 60.9333 | |
| 2001-06-05 | 60.9347 | |
| 2001-06-06 | 60.936 | |
| 2001-06-07 | 60.9379 | |
| 2001-06-08 | 60.9391 | |
| 2001-06-11 | 60.941 | |
| 2001-06-12 | 60.9428 | |
| 2001-06-13 | 60.9443 | |
| 2001-06-14 | 60.946 | |
| 2001-06-15 | 60.9472 | |
| 2001-06-18 | 60.9491 | |
| 2001-06-19 | 60.9505 | |
| 2001-06-20 | 60.9509 | |
| 2001-06-21 | 60.9516 | |
| 2001-06-22 | 60.9518 | |
| 2001-06-25 | 60.9522 | |
| 2001-06-26 | 60.9536 | |
| 2001-06-27 | 60.9549 | |
| 2001-06-28 | 60.9554 | |
| 2001-06-29 | 60.9564 | |
| 2001-07-02 | 60.9569 | |
| 2001-07-03 | 60.956 | |
| 2001-07-04 | 60.9562 | |
| 2001-07-05 | 60.9549 | |
| 2001-07-06 | 60.9554 | |
| 2001-07-09 | 60.9564 | |
| 2001-07-10 | 60.8569 | |
| 2001-07-11 | 60.9576 | |
| 2001-07-12 | 60.958 | |
| 2001-07-13 | 60.9586 | |
| 2001-07-16 | 60.9578 | |
| 2001-07-17 | 60.9569 | |
| 2001-07-18 | 60.9579 | |
| 2001-07-19 | 60.9571 | |
| 2001-07-20 | 60.9562 | |
| 2001-07-23 | 60.9554 | |
| 2001-07-24 | 60.9548 | |
| 2001-07-25 | 60.954 | |
| 2001-07-26 | 60.9531 | |
| 2001-07-27 | 60.9523 | |
| 2001-07-30 | 60.9514 | |
| 2001-07-31 | 60.9507 | |
| 2001-08-01 | 60.9499 | |
| 2001-08-06 | 60.9507 | |
| 2001-08-07 | 60.9511 | |
| 2001-08-08 | 60.9509 | |
| 2001-08-09 | 60.95 | |
| 2001-08-10 | 60.9487 | |
| 2001-08-13 | 60.9495 | |
| 2001-08-14 | 60.9503 | |
| 2001-08-15 | 60.9496 | |
| 2001-08-16 | 60.9492 | |
| 2001-08-17 | 60.9479 | |
| 2001-08-20 | 60.9473 | |
| 2001-08-21 | 60.9467 | |
| 2001-08-22 | 60.9455 | |
| 2001-08-23 | 60.9451 | |
| 2001-08-24 | 60.9438 | |
| 2001-08-27 | 60.9431 | |
| 2001-08-28 | 60.9419 | |
| 2001-08-29 | 60.9425 | |
| 2001-08-30 | 60.9413 | |
| 2001-08-31 | 60.9403 | |
| 2001-09-03 | 60.9413 | |
| 2001-09-04 | 60.9404 | |
| 2001-09-05 | 60.9398 | |
| 2001-09-06 | 60.9392 | |
| 2001-09-07 | 60.94 | |
| 2001-09-10 | 60.9407 | |
| 2001-09-11 | 60.9394 | |
| 2001-09-12 | 60.9396 | |
| 2001-09-13 | 60.9384 | |
| 2001-09-14 | 60.9387 | |
| 2001-09-17 | 60.9394 | |
| 2001-09-18 | 60.7591 | |
| 2001-09-19 | 60.9391 | |
| 2001-09-20 | 60.9399 | |
| 2001-09-21 | 60.9392 | |
| 2001-09-24 | 60.9387 | |
| 2001-09-25 | 60.9399 | |
| 2001-09-26 | 60.9406 | |
| 2001-09-27 | 60.9424 | |
| 2001-09-28 | 60.9433 | |
| 2001-10-01 | 60.9443 | |
| 2001-10-02 | 60.9454 | |
| 2001-10-03 | 60.9463 | |
| 2001-10-04 | 60.9472 | |
| 2001-10-05 | 60.9463 | |
| 2001-10-08 | 60.9467 | |
| 2001-10-09 | 60.9475 | |
| 2001-10-10 | 60.9492 | |
| 2001-10-15 | 60.9501 | |
| 2001-10-16 | 60.9508 | |
| 2001-10-17 | 60.9514 | |
| 2001-10-18 | 60.9519 | |
| 2001-10-19 | 60.9516 | |
| 2001-10-22 | 60.9526 | |
| 2001-10-23 | 60.952 | |
| 2001-10-24 | 60.9531 | |
| 2001-10-25 | 60.9522 | |
| 2001-10-26 | 60.9529 | |
| 2001-10-29 | 60.9516 | |
| 2001-10-30 | 60.951 | |
| 2001-10-31 | 60.9524 | |
| 2001-11-01 | 60.9528 | |
| 2001-11-02 | 60.9535 | |
| 2001-11-05 | 60.9539 | |
| 2001-11-06 | 60.9529 | |
| 2001-11-07 | 60.9537 | |
| 2001-11-08 | 60.954 | |
| 2001-11-09 | 60.9545 | |
| 2001-11-12 | 60.9541 | |
| 2001-11-13 | 60.9545 | |
| 2001-11-14 | 60.9537 | |
| 2001-11-15 | 60.9544 | |
| 2001-11-16 | 60.9549 | |
| 2001-11-19 | 60.9542 | |
| 2001-11-20 | 60.955 | |
| 2001-11-21 | 60.9557 | |
| 2001-11-22 | 60.9572 | |
| 2001-11-23 | 60.9568 | |
| 2001-11-26 | 60.9572 | |
| 2001-11-27 | 60.9579 | |
| 2001-11-28 | 60.9586 | |
| 2001-11-29 | 60.9592 | |
| 2001-11-30 | 60.9585 | |
| 2001-12-03 | 60.9579 | |
| 2001-12-04 | 60.9566 | |
| 2001-12-05 | 60.9558 | |
| 2001-12-06 | 60.9565 | |
| 2001-12-07 | 60.957 | |
| 2001-12-10 | 60.9572 | |
| 2001-12-11 | 60.9577 | |
| 2001-12-12 | 60.957 | |
| 2001-12-13 | 60.9567 | |
| 2001-12-14 | 60.9571 | |
| 2001-12-17 | 60.9575 | |
| 2001-12-18 | 60.9582 | |
| 2001-12-19 | 60.9587 | |
| 2001-12-20 | 60.9588 | |
| 2001-12-21 | 60.9591 | |
| 2001-12-24 | 60.9595 | |
| 2001-12-25 | 60.9598 | |
| 2001-12-26 | 60.9601 | |
| 2001-12-27 | 60.9605 | |
| 2001-12-28 | 60.9606 | |
| 2001-12-31 | 60.961 | |
| 2002-01-03 | 60.9612 | |
| 2002-01-04 | 60.961 | |
| 2002-01-08 | 60.9608 | |
| 2002-01-09 | 60.9602 | |
| 2002-01-10 | 60.9592 | |
| 2002-01-11 | 60.9587 | |
| 2002-01-14 | 60.9584 | |
| 2002-01-15 | 60.958 | |
| 2002-01-16 | 60.9579 | |
| 2002-01-17 | 60.9577 | |
| 2002-01-18 | 60.9575 | |
| 2002-01-21 | 60.957 | |
| 2002-01-22 | 60.9566 | |
| 2002-01-23 | 60.9561 | |
| 2002-01-24 | 60.956 | |
| 2002-01-25 | 60.9557 | |
| 2002-01-28 | 60.9553 | |
| 2002-01-29 | 60.9552 | |
| 2002-01-30 | 60.9549 | |
| 2002-01-31 | 60.9546 | |
| 2002-02-01 | 60.9541 | |
| 2002-02-04 | 60.9537 | |
| 2002-02-05 | 60.9534 | |
| 2002-02-06 | 60.9532 | |
| 2002-02-07 | 60.9531 | |
| 2002-02-08 | 60.9526 | |
| 2002-02-11 | 60.9521 | |
| 2002-02-12 | 60.9519 | |
| 2002-02-13 | 60.9516 | |
| 2002-02-14 | 60.9513 | |
| 2002-02-15 | 60.9511 | |
| 2002-02-18 | 60.951 | |
| 2002-02-19 | 60.9508 | |
| 2002-02-20 | 60.951 | |
| 2002-02-21 | 60.9503 | |
| 2002-02-22 | 60.9507 | |
| 2002-02-25 | 60.9501 | |
| 2002-02-26 | 60.9505 | |
| 2002-02-27 | 60.9502 | |
| 2002-02-28 | 60.9501 | |
| 2002-03-01 | 60.95 | |
| 2002-03-04 | 60.9499 | |
| 2002-03-05 | 60.9502 | |
| 2002-03-06 | 60.9496 | |
| 2002-03-07 | 60.9494 | |
| 2002-03-08 | 60.9499 | |
| 2002-03-11 | 60.95 | |
| 2002-03-12 | 60.9501 | |
| 2002-03-13 | 60.95 | |
| 2002-03-14 | 60.9498 | |
| 2002-03-15 | 60.95 | |
| 2002-03-18 | 60.9501 | |
| 2002-03-19 | 60.95 | |
| 2002-03-20 | 60.9502 | |
| 2002-03-21 | 60.9505 | |
| 2002-03-22 | 60.9506 | |
| 2002-03-25 | 60.9504 | |
| 2002-03-26 | 60.9505 | |
| 2002-03-27 | 60.9503 | |
| 2002-03-28 | 60.9504 | |
| 2002-03-29 | 60.9506 | |
| 2002-04-01 | 60.9505 | |
| 2002-04-02 | 60.9507 | |
| 2002-04-03 | 60.9508 | |
| 2002-04-04 | 60.9506 | |
| 2002-04-05 | 60.9507 | |
| 2002-04-08 | 60.9508 | |
| 2002-04-09 | 60.951 | |
| 2002-04-10 | 60.9512 | |
| 2002-04-11 | 60.9515 | |
| 2002-04-12 | 60.9516 | |
| 2002-04-15 | 60.9513 | |
| 2002-04-16 | 60.9514 | |
| 2002-04-17 | 60.9515 | |
| 2002-04-18 | 60.9513 | |
| 2002-04-19 | 60.9517 | |
| 2002-04-22 | 60.952 | |
| 2002-04-23 | 60.9518 | |
| 2002-04-24 | 60.9522 | |
| 2002-04-25 | 60.9524 | |
| 2002-04-26 | 60.9526 | |
| 2002-04-29 | 60.9529 | |
| 2002-04-30 | 60.9531 | |
| 2002-05-03 | 60.9536 | |
| 2002-05-07 | 60.9537 | |
| 2002-05-08 | 60.9538 | |
| 2002-05-09 | 60.954 | |
| 2002-05-10 | 60.9544 | |
| 2002-05-13 | 60.9548 | |
| 2002-05-14 | 60.955 | |
| 2002-05-15 | 60.9551 | |
| 2002-05-16 | 60.9555 | |
| 2002-05-17 | 60.9558 | |
| 2002-05-20 | 60.9561 | |
| 2002-05-21 | 60.9562 | |
| 2002-05-22 | 60.9567 | |
| 2002-05-23 | 60.9569 | |
| 2002-05-24 | 60.9574 | |
| 2002-05-27 | 60.9578 | |
| 2002-05-28 | 60.9582 | |
| 2002-05-29 | 60.9583 | |
| 2002-05-30 | 60.9586 | |
| 2002-05-31 | 60.959 | |
| 2002-06-03 | 60.9595 | |
| 2002-06-04 | 60.9596 | |
| 2002-06-05 | 60.9599 | |
| 2002-06-06 | 60.9601 | |
| 2002-06-07 | 60.9605 | |
| 2002-06-10 | 60.961 | |
| 2002-06-11 | 60.9615 | |
| 2002-06-12 | 60.962 | |
| 2002-06-13 | 60.9626 | |
| 2002-06-14 | 60.963 | |
| 2002-06-17 | 60.9625 | |
| 2002-06-18 | 60.9627 | |
| 2002-06-19 | 60.963 | |
| 2002-06-20 | 60.9632 | |
| 2002-06-21 | 60.9637 | |
| 2002-06-24 | 60.964 | |
| 2002-06-25 | 60.9643 | |
| 2002-06-26 | 60.9649 | |
| 2002-06-27 | 60.9653 | |
| 2002-06-28 | 60.9657 | |
| 2002-07-01 | 60.966 | |
| 2002-07-02 | 60.9664 | |
| 2002-07-03 | 60.9668 | |
| 2002-07-04 | 60.9673 | |
| 2002-07-05 | 60.9676 | |
| 2002-07-08 | 60.9679 | |
| 2002-07-09 | 60.9682 | |
| 2002-07-10 | 60.9687 | |
| 2002-07-11 | 60.969 | |
| 2002-07-12 | 60.9692 | |
| 2002-07-15 | 60.9695 | |
| 2002-07-16 | 60.9698 | |
| 2002-07-17 | 60.97 | |
| 2002-07-18 | 60.9702 | |
| 2002-07-19 | 60.9705 | |
| 2002-07-22 | 60.9709 | |
| 2002-07-23 | 60.9712 | |
| 2002-07-24 | 60.9715 | |
| 2002-07-25 | 60.9717 | |
| 2002-07-26 | 60.9719 | |
| 2002-07-29 | 60.9721 | |
| 2002-07-30 | 60.9723 | |
| 2002-07-31 | 60.9725 | |
| 2002-08-01 | 60.9728 | |
| 2002-08-05 | 60.9732 | |
| 2002-08-06 | 60.9734 | |
| 2002-08-07 | 60.9738 | |
| 2002-08-08 | 60.9739 | |
| 2002-08-09 | 60.974 | |
| 2002-08-12 | 60.9744 | |
| 2002-08-13 | 60.9746 | |
| 2002-08-14 | 60.9746 | |
| 2002-08-15 | 60.9754 | |
| 2002-08-16 | 60.9757 | |
| 2002-08-19 | 60.9759 | |
| 2002-08-20 | 60.9762 | |
| 2002-08-21 | 60.9766 | |
| 2002-08-22 | 60.9771 | |
| 2002-08-23 | 60.9773 | |
| 2002-08-26 | 60.9776 | |
| 2002-08-27 | 60.9779 | |
| 2002-08-28 | 60.9781 | |
| 2002-08-29 | 60.9782 | |
| 2002-08-30 | 60.9788 | |
| 2002-09-02 | 60.9793 | |
| 2002-09-03 | 60.9799 | |
| 2002-09-04 | 60.9806 | |
| 2002-09-05 | 60.9811 | |
| 2002-09-06 | 60.9817 | |
| 2002-09-10 | 60.9826 | |
| 2002-09-11 | 60.9831 | |
| 2002-09-12 | 60.9837 | |
| 2002-09-13 | 60.9844 | |
| 2002-09-16 | 60.9851 | |
| 2002-09-17 | 60.9859 | |
| 2002-09-18 | 60.9865 | |
| 2002-09-19 | 60.987 | |
| 2002-09-20 | 60.9879 | |
| 2002-09-23 | 60.9885 | |
| 2002-09-24 | 60.9891 | |
| 2002-09-25 | 60.9896 | |
| 2002-09-26 | 60.9902 | |
| 2002-09-27 | 60.9913 | |
| 2002-09-30 | 60.9918 | |
| 2002-10-01 | 60.993 | |
| 2002-10-02 | 60.9937 | |
| 2002-10-03 | 60.994 | |
| 2002-10-04 | 60.995 | |
| 2002-10-07 | 60.9957 | |
| 2002-10-08 | 60.9962 | |
| 2002-10-09 | 60.9966 | |
| 2002-10-10 | 60.9968 | |
| 2002-10-14 | 60.9971 | |
| 2002-10-15 | 60.9979 | |
| 2002-10-16 | 60.9985 | |
| 2002-10-17 | 60.9993 | |
| 2002-10-18 | 61.0002 | |
| 2002-10-21 | 61.001 | |
| 2002-10-22 | 61.0018 | |
| 2002-10-23 | 61.0025 | |
| 2002-10-24 | 61.0031 | |
| 2002-10-25 | 61.0041 | |
| 2002-10-28 | 61.0047 | |
| 2002-10-29 | 61.0051 | |
| 2002-10-30 | 61.0056 | |
| 2002-10-31 | 61.0061 | |
| 2002-11-01 | 61.0067 | |
| 2002-11-04 | 61.0083 | |
| 2002-11-05 | 61.0099 | |
| 2002-11-06 | 61.0118 | |
| 2002-11-07 | 61.0131 | |
| 2002-11-08 | 61.0148 | |
| 2002-11-11 | 61.0168 | |
| 2002-11-12 | 61.0185 | |
| 2002-11-13 | 61.02 | |
| 2002-11-14 | 61.0211 | |
| 2002-11-15 | 61.0223 | |
| 2002-11-18 | 61.0241 | |
| 2002-11-19 | 61.026 | |
| 2002-11-20 | 61.0273 | |
| 2002-11-21 | 61.0286 | |
| 2002-11-22 | 61.0302 | |
| 2002-11-25 | 61.0318 | |
| 2002-11-26 | 61.0332 | |
| 2002-11-27 | 61.0349 | |
| 2002-11-28 | 61.0362 | |
| 2002-11-29 | 61.0379 | |
| 2002-12-02 | 61.0394 | |
| 2002-12-03 | 61.0408 | |
| 2002-12-04 | 61.0425 | |
| 2002-12-05 | 61.0439 | |
| 2002-12-06 | 61.0455 | |
| 2002-12-09 | 61.0469 | |
| 2002-12-10 | 61.0484 | |
| 2002-12-11 | 61.0497 | |
| 2002-12-12 | 61.0513 | |
| 2002-12-13 | 61.0528 | |
| 2002-12-16 | 61.0545 | |
| 2002-12-17 | 61.0559 | |
| 2002-12-18 | 61.0576 | |
| 2002-12-19 | 61.0588 | |
| 2002-12-20 | 61.0602 | |
| 2002-12-23 | 61.0619 | |
| 2002-12-24 | 61.0634 | |
| 2002-12-25 | 61.065 | |
| 2002-12-26 | 61.0663 | |
| 2002-12-27 | 61.0679 | |
| 2002-12-30 | 61.0692 | |
| 2002-12-31 | 61.0707 | |
| 2003-01-03 | 61.072 | |
| 2003-01-06 | 61.0734 | |
| 2003-01-08 | 61.075 | |
| 2003-01-09 | 61.0764 | |
| 2003-01-10 | 61.0779 | |
| 2003-01-13 | 61.0797 | |
| 2003-01-14 | 61.0814 | |
| 2003-01-15 | 61.0832 | |
| 2003-01-16 | 61.0847 | |
| 2003-01-17 | 61.0863 | |
| 2003-01-20 | 61.0881 | |
| 2003-01-21 | 61.0895 | |
| 2003-01-22 | 61.091 | |
| 2003-01-23 | 61.0924 | |
| 2003-01-24 | 61.0942 | |
| 2003-01-27 | 61.096 | |
| 2003-01-28 | 61.0975 | |
| 2003-01-29 | 61.0991 | |
| 2003-01-30 | 61.1005 | |
| 2003-01-31 | 61.1021 | |
| 2003-02-03 | 61.6915 | |
| 2003-02-04 | 61.6915 | |
| 2003-02-05 | 61.6786 | |
| 2003-02-06 | 61.6224 | |
| 2003-02-07 | 61.6659 | |
| 2003-02-10 | 61.6907 | |
| 2003-02-11 | 61.4729 | |
| 2003-02-12 | 61.6895 | |
| 2003-02-13 | 61.5646 | |
| 2003-02-14 | 61.4648 | |
| 2003-02-17 | 61.4348 | |
| 2003-02-18 | 61.4677 | |
| 2003-02-19 | 61.3217 | |
| 2003-02-20 | 61.2 | |
| 2003-02-21 | 61.4658 | |
| 2003-02-24 | 61.4906 | |
| 2003-02-25 | 61.3831 | |
| 2003-02-26 | 61.3632 | |
| 2003-02-27 | 61.3374 | |
| 2003-02-28 | 61.4341 | |
| 2003-03-03 | 61.3688 | |
| 2003-03-04 | 61.295 | |
| 2003-03-05 | 61.3001 | |
| 2003-03-06 | 61.3441 | |
| 2003-03-07 | 61.3688 | |
| 2003-03-10 | 61.4699 | |
| 2003-03-11 | 61.4555 | |
| 2003-03-12 | 61.2721 | |
| 2003-03-13 | 61.3391 | |
| 2003-03-14 | 61.2449 | |
| 2003-03-17 | 61.3885 | |
| 2003-03-18 | 61.3717 | |
| 2003-03-19 | 61.3089 | |
| 2003-03-20 | 61.2536 | |
| 2003-03-21 | 61.3388 | |
| 2003-03-24 | 61.2259 | |
| 2003-03-25 | 61.3499 | |
| 2003-03-26 | 61.2525 | |
| 2003-03-27 | 61.3375 | |
| 2003-03-28 | 61.2588 | |
| 2003-03-31 | 61.2277 | |
| 2003-04-01 | 61.1917 | |
| 2003-04-02 | 61.249 | |
| 2003-04-03 | 61.2688 | |
| 2003-04-04 | 61.1456 | |
| 2003-04-07 | 61.2842 | |
| 2003-04-08 | 61.2333 | |
| 2003-04-09 | 61.2566 | |
| 2003-04-10 | 61.2602 | |
| 2003-04-11 | 61.3298 | |
| 2003-04-14 | 61.2842 | |
| 2003-04-15 | 61.2544 | |
| 2003-04-16 | 61.2864 | |
| 2003-04-17 | 61.2744 | |
| 2003-04-18 | 61.1572 | |
| 2003-04-21 | 61.2216 | |
| 2003-04-22 | 61.1834 | |
| 2003-04-23 | 61.2634 | |
| 2003-04-24 | 61.1133 | |
| 2003-04-25 | 61.2239 | |
| 2003-04-29 | 61.2253 | |
| 2003-04-30 | 61.194 | |
| 2003-05-05 | 61.2844 | |
| 2003-05-06 | 61.2712 | |
| 2003-05-07 | 61.3589 | |
| 2003-05-08 | 61.3421 | |
| 2003-05-09 | 61.35 | |
| 2003-05-12 | 61.2933 | |
| 2003-05-13 | 61.3248 | |
| 2003-05-14 | 61.2628 | |
| 2003-05-15 | 61.295 | |
| 2003-05-16 | 61.2299 | |
| 2003-05-19 | 61.2983 | |
| 2003-05-20 | 61.1167 | |
| 2003-05-21 | 61.3012 | |
| 2003-05-22 | 61.2934 | |
| 2003-05-23 | 61.2119 | |
| 2003-05-26 | 61.3126 | |
| 2003-05-27 | 61.3422 | |
| 2003-05-28 | 61.3374 | |
| 2003-05-29 | 61.2889 | |
| 2003-05-30 | 61.3609 | |
| 2003-06-02 | 61.3847 | |
| 2003-06-03 | 61.3766 | |
| 2003-06-04 | 61.2679 | |
| 2003-06-05 | 61.393 | |
| 2003-06-06 | 61.3768 | |
| 2003-06-09 | 61.271 | |
| 2003-06-10 | 61.3665 | |
| 2003-06-11 | 61.3802 | |
| 2003-06-12 | 61.4078 | |
| 2003-06-13 | 61.3897 | |
| 2003-06-16 | 61.3703 | |
| 2003-06-17 | 61.2647 | |
| 2003-06-18 | 61.3537 | |
| 2003-06-19 | 61.3545 | |
| 2003-06-20 | 61.3102 | |
| 2003-06-23 | 61.2884 | |
| 2003-06-24 | 61.3192 | |
| 2003-06-25 | 61.2902 | |
| 2003-06-26 | 61.2803 | |
| 2003-06-27 | 61.2841 | |
| 2003-06-30 | 61.2818 | |
| 2003-07-01 | 61.2899 | |
| 2003-07-02 | 61.2739 | |
| 2003-07-03 | 61.2804 | |
| 2003-07-04 | 61.2555 | |
| 2003-07-07 | 61.2637 | |
| 2003-07-08 | 61.2491 | |
| 2003-07-09 | 61.2877 | |
| 2003-07-10 | 61.194 | |
| 2003-07-11 | 61.2653 | |
| 2003-07-14 | 61.2229 | |
| 2003-07-15 | 61.2151 | |
| 2003-07-16 | 61.1831 | |
| 2003-07-17 | 61.1964 | |
| 2003-07-18 | 61.1972 | |
| 2003-07-21 | 61.2062 | |
| 2003-07-22 | 61.2524 | |
| 2003-07-23 | 61.2444 | |
| 2003-07-24 | 61.2608 | |
| 2003-07-25 | 61.2438 | |
| 2003-07-28 | 61.2438 | |
| 2003-07-29 | 61.2345 | |
| 2003-07-30 | 61.2282 | |
| 2003-07-31 | 61.2422 | |
| 2003-08-01 | 61.2246 | |
| 2003-08-04 | 61.2455 | |
| 2003-08-05 | 61.2329 | |
| 2003-08-06 | 61.2006 | |
| 2003-08-07 | 61.1877 | |
| 2003-08-08 | 61.1726 | |
| 2003-08-11 | 61.1864 | |
| 2003-08-12 | 61.1771 | |
| 2003-08-13 | 61.204 | |
| 2003-08-14 | 61.1741 | |
| 2003-08-15 | 61.1741 | |
| 2003-08-18 | 61.1741 | |
| 2003-08-19 | 61.1741 | |
| 2003-08-20 | 61.1806 | |
| 2003-08-21 | 61.1987 | |
| 2003-08-22 | 61.1943 | |
| 2003-08-25 | 61.2015 | |
| 2003-08-26 | 61.1941 | |
| 2003-08-27 | 61.2036 | |
| 2003-08-28 | 61.2094 | |
| 2003-08-29 | 61.2145 | |
| 2003-09-01 | 61.2105 | |
| 2003-09-02 | 61.2073 | |
| 2003-09-03 | 61.2048 | |
| 2003-09-04 | 61.2056 | |
| 2003-09-05 | 61.1977 | |
| 2003-09-09 | 61.1959 | |
| 2003-09-10 | 61.192 | |
| 2003-09-11 | 61.2868 | |
| 2003-09-12 | 61.1992 | |
| 2003-09-15 | 61.1957 | |
| 2003-09-16 | 61.1782 | |
| 2003-09-17 | 61.1666 | |
| 2003-09-18 | 61.1659 | |
| 2003-09-19 | 61.1838 | |
| 2003-09-22 | 61.2005 | |
| 2003-09-23 | 61.204 | |
| 2003-09-24 | 61.204 | |
| 2003-09-25 | 61.2013 | |
| 2003-09-26 | 61.1691 | |
| 2003-09-29 | 61.1642 | |
| 2003-09-30 | 61.1635 | |
| 2003-10-01 | 61.2131 | |
| 2003-10-02 | 61.18 | |
| 2003-10-03 | 61.192 | |
| 2003-10-06 | 61.1883 | |
| 2003-10-07 | 61.1888 | |
| 2003-10-08 | 61.1903 | |
| 2003-10-09 | 61.196 | |
| 2003-10-10 | 61.2139 | |
| 2003-10-13 | 61.2139 | |
| 2003-10-14 | 61.2139 | |
| 2003-10-15 | 61.1642 | |
| 2003-10-16 | 61.1659 | |
| 2003-10-17 | 61.1997 | |
| 2003-10-20 | 61.1625 | |
| 2003-10-21 | 61.2139 | |
| 2003-10-22 | 61.1879 | |
| 2003-10-23 | 61.2216 | |
| 2003-10-24 | 61.2459 | |
| 2003-10-27 | 61.2534 | |
| 2003-10-28 | 61.2245 | |
| 2003-10-29 | 61.1886 | |
| 2003-10-30 | 61.2224 | |
| 2003-10-31 | 61.2385 | |
| 2003-11-03 | 61.2342 | |
| 2003-11-04 | 61.2444 | |
| 2003-11-05 | 61.2495 | |
| 2003-11-06 | 61.1946 | |
| 2003-11-07 | 61.2486 | |
| 2003-11-10 | 61.2626 | |
| 2003-11-11 | 61.2428 | |
| 2003-11-12 | 61.2335 | |
| 2003-11-13 | 61.2698 | |
| 2003-11-14 | 61.2618 | |
| 2003-11-17 | 61.2471 | |
| 2003-11-18 | 61.2782 | |
| 2003-11-19 | 61.2627 | |
| 2003-11-20 | 61.2775 | |
| 2003-11-21 | 61.2797 | |
| 2003-11-24 | 61.2883 | |
| 2003-11-25 | 61.2975 | |
| 2003-11-26 | 61.2868 | |
| 2003-11-27 | 61.3197 | |
| 2003-11-28 | 61.2871 | |
| 2003-12-01 | 61.2858 | |
| 2003-12-02 | 61.2821 | |
| 2003-12-03 | 61.2907 | |
| 2003-12-04 | 61.2895 | |
| 2003-12-05 | 61.2933 | |
| 2003-12-08 | 61.2918 | |
| 2003-12-09 | 61.2927 | |
| 2003-12-10 | 61.2933 | |
| 2003-12-11 | 61.2904 | |
| 2003-12-12 | 61.2929 | |
| 2003-12-15 | 61.293 | |
| 2003-12-16 | 61.2915 | |
| 2003-12-17 | 61.2928 | |
| 2003-12-18 | 61.2933 | |
| 2003-12-19 | 61.2905 | |
| 2003-12-22 | 61.2877 | |
| 2003-12-23 | 61.2929 | |
| 2003-12-24 | 61.2907 | |
| 2003-12-25 | 61.2932 | |
| 2003-12-26 | 61.2927 | |
| 2003-12-29 | 61.2933 | |
| 2003-12-30 | 61.2928 | |
| 2003-12-31 | 61.2931 | |
| 2004-01-05 | 61.2932 | |
| 2004-01-06 | 61.2932 | |
| 2004-01-08 | 61.2933 | |
| 2004-01-09 | 61.2933 | |
| 2004-01-12 | 61.2931 | |
| 2004-01-13 | 61.2934 | |
| 2004-01-14 | 61.2854 | |
| 2004-01-15 | 61.2934 | |
| 2004-01-16 | 61.2846 | |
| 2004-01-19 | 61.281 | |
| 2004-01-20 | 61.252 | |
| 2004-01-21 | 61.2932 | |
| 2004-01-22 | 61.2911 | |
| 2004-01-23 | 61.2903 | |
| 2004-01-26 | 61.2909 | |
| 2004-01-27 | 61.2932 | |
| 2004-01-28 | 61.2818 | |
| 2004-01-29 | 61.2921 | |
| 2004-01-30 | 61.2934 | |
| 2004-02-02 | 61.2896 | |
| 2004-02-03 | 61.2911 | |
| 2004-02-04 | 61.2805 | |
| 2004-02-05 | 61.2687 | |
| 2004-02-06 | 61.2912 | |
| 2004-02-09 | 61.2346 | |
| 2004-02-10 | 61.2889 | |
| 2004-02-11 | 61.2929 | |
| 2004-02-12 | 61.2915 | |
| 2004-02-13 | 61.29 | |
| 2004-02-16 | 61.2567 | |
| 2004-02-17 | 61.2785 | |
| 2004-02-18 | 61.2843 | |
| 2004-02-19 | 61.2916 | |
| 2004-02-20 | 61.2845 | |
| 2004-02-23 | 61.2922 | |
| 2004-02-24 | 61.2818 | |
| 2004-02-25 | 61.2922 | |
| 2004-02-26 | 61.2805 | |
| 2004-02-27 | 61.2924 | |
| 2004-03-01 | 61.2912 | |
| 2004-03-02 | 61.2927 | |
| 2004-03-03 | 61.2886 | |
| 2004-03-04 | 61.2925 | |
| 2004-03-08 | 61.2934 | |
| 2004-03-09 | 61.2926 | |
| 2004-03-10 | 61.2837 | |
| 2004-03-11 | 61.2932 | |
| 2004-03-12 | 61.2932 | |
| 2004-03-15 | 61.2932 | |
| 2004-03-16 | 61.2934 | |
| 2004-03-17 | 61.2915 | |
| 2004-03-18 | 61.2561 | |
| 2004-03-19 | 61.2791 | |
| 2004-03-22 | 61.2932 | |
| 2004-03-23 | 61.2995 | |
| 2004-03-24 | 61.2979 | |
| 2004-03-25 | 61.2935 | |
| 2004-03-26 | 61.3012 | |
| 2004-03-29 | 61.3061 | |
| 2004-03-30 | 61.3041 | |
| 2004-03-31 | 61.2966 | |
| 2004-04-01 | 61.2968 | |
| 2004-04-02 | 61.2943 | |
| 2004-04-05 | 61.2935 | |
| 2004-04-06 | 61.2992 | |
| 2004-04-07 | 61.2935 | |
| 2004-04-08 | 61.2924 | |
| 2004-04-09 | 61.3054 | |
| 2004-04-13 | 61.2936 | |
| 2004-04-15 | 61.2897 | |
| 2004-04-16 | 61.2998 | |
| 2004-04-19 | 61.2985 | |
| 2004-04-20 | 61.2894 | |
| 2004-04-21 | 61.2419 | |
| 2004-04-22 | 61.3046 | |
| 2004-04-23 | 61.3094 | |
| 2004-04-26 | 61.3132 | |
| 2004-04-27 | 61.3124 | |
| 2004-04-29 | 61.328 | |
| 2004-04-30 | 61.3181 | |
| 2004-05-04 | 61.2987 | |
| 2004-05-05 | 61.2946 | |
| 2004-05-06 | 60.0504 | |
| 2004-05-07 | 61.3132 | |
| 2004-05-10 | 61.3134 | |
| 2004-05-11 | 61.3088 | |
| 2004-05-12 | 61.2067 | |
| 2004-05-13 | 61.2967 | |
| 2004-05-14 | 61.3136 | |
| 2004-05-17 | 61.2935 | |
| 2004-05-18 | 61.3116 | |
| 2004-05-19 | 61.2935 | |
| 2004-05-20 | 61.3125 | |
| 2004-05-21 | 61.3042 | |
| 2004-05-24 | 61.3134 | |
| 2004-05-25 | 61.3132 | |
| 2004-05-26 | 61.3136 | |
| 2004-05-27 | 61.3134 | |
| 2004-05-28 | 61.3139 | |
| 2004-05-31 | 61.3143 | |
| 2004-06-01 | 61.311 | |
| 2004-06-02 | 61.3136 | |
| 2004-06-03 | 61.3142 | |
| 2004-06-04 | 61.3082 | |
| 2004-06-07 | 61.3136 | |
| 2004-06-08 | 61.3082 | |
| 2004-06-09 | 61.3134 | |
| 2004-06-10 | 61.3134 | |
| 2004-06-11 | 61.3068 | |
| 2004-06-14 | 61.3076 | |
| 2004-06-15 | 61.3064 | |
| 2004-06-16 | 61.2956 | |
| 2004-06-17 | 61.3134 | |
| 2004-06-18 | 61.3134 | |
| 2004-06-21 | 61.3057 | |
| 2004-06-22 | 61.2968 | |
| 2004-06-23 | 61.3134 | |
| 2004-06-24 | 61.3132 | |
| 2004-06-25 | 61.31 | |
| 2004-06-28 | 61.3134 | |
| 2004-06-29 | 61.3136 | |
| 2004-06-30 | 61.3126 | |
| 2004-07-01 | 61.312 | |
| 2004-07-02 | 61.3095 | |
| 2004-07-05 | 61.3134 | |
| 2004-07-06 | 61.3116 | |
| 2004-07-07 | 61.3059 | |
| 2004-07-08 | 61.3077 | |
| 2004-07-09 | 61.2864 | |
| 2004-07-12 | 61.3062 | |
| 2004-07-13 | 61.3035 | |
| 2004-07-14 | 61.3134 | |
| 2004-07-15 | 61.3004 | |
| 2004-07-16 | 61.3008 | |
| 2004-07-19 | 61.278 | |
| 2004-07-20 | 61.2801 | |
| 2004-07-21 | 61.301 | |
| 2004-07-22 | 61.2935 | |
| 2004-07-23 | 61.2929 | |
| 2004-07-26 | 61.347 | |
| 2004-07-27 | 61.2876 | |
| 2004-07-28 | 61.3196 | |
| 2004-07-29 | 61.3333 | |
| 2004-07-30 | 61.3347 | |
| 2004-08-03 | 61.2833 | |
| 2004-08-04 | 61.3246 | |
| 2004-08-05 | 61.2957 | |
| 2004-08-06 | 61.2989 | |
| 2004-08-09 | 61.2754 | |
| 2004-08-10 | 61.2564 | |
| 2004-08-11 | 61.3294 | |
| 2004-08-12 | 61.3308 | |
| 2004-08-13 | 61.33 | |
| 2004-08-16 | 61.2994 | |
| 2004-08-17 | 61.2438 | |
| 2004-08-18 | 61.2825 | |
| 2004-08-19 | 61.2824 | |
| 2004-08-20 | 61.2706 | |
| 2004-08-23 | 61.2811 | |
| 2004-08-24 | 61.3068 | |
| 2004-08-25 | 61.2973 | |
| 2004-08-26 | 61.3035 | |
| 2004-08-27 | 61.2856 | |
| 2004-08-30 | 61.2851 | |
| 2004-08-31 | 61.2846 | |
| 2004-09-01 | 61.2888 | |
| 2004-09-02 | 61.2915 | |
| 2004-09-03 | 61.292 | |
| 2004-09-06 | 61.3058 | |
| 2004-09-07 | 61.3035 | |
| 2004-09-09 | 61.2914 | |
| 2004-09-10 | 61.3387 | |
| 2004-09-13 | 61.3035 | |
| 2004-09-14 | 61.2879 | |
| 2004-09-15 | 61.194 | |
| 2004-09-16 | 61.3234 | |
| 2004-09-17 | 61.2438 | |
| 2004-09-20 | 61.3996 | |
| 2004-09-21 | 61.3886 | |
| 2004-09-22 | 61.3677 | |
| 2004-09-23 | 61.3388 | |
| 2004-09-24 | 61.3433 | |
| 2004-09-27 | 61.4139 | |
| 2004-09-28 | 61.4346 | |
| 2004-09-29 | 61.4527 | |
| 2004-09-30 | 61.4428 | |
| 2004-10-01 | 61.4016 | |
| 2004-10-04 | 61.4463 | |
| 2004-10-05 | 61.4582 | |
| 2004-10-06 | 61.4722 | |
| 2004-10-07 | 61.4527 | |
| 2004-10-08 | 61.456 | |
| 2004-10-12 | 61.4615 | |
| 2004-10-13 | 61.4845 | |
| 2004-10-14 | 61.4453 | |
| 2004-10-15 | 61.5065 | |
| 2004-10-18 | 61.4557 | |
| 2004-10-19 | 61.4488 | |
| 2004-10-20 | 61.4672 | |
| 2004-10-21 | 61.4826 | |
| 2004-10-22 | 61.4855 | |
| 2004-10-25 | 61.4925 | |
| 2004-10-26 | 61.4783 | |
| 2004-10-27 | 61.4859 | |
| 2004-10-28 | 61.4925 | |
| 2004-10-29 | 61.487 | |
| 2004-11-01 | 61.4925 | |
| 2004-11-02 | 61.4925 | |
| 2004-11-03 | 61.4925 | |
| 2004-11-04 | 61.4737 | |
| 2004-11-05 | 61.4439 | |
| 2004-11-08 | 61.447 | |
| 2004-11-09 | 61.4686 | |
| 2004-11-10 | 61.4897 | |
| 2004-11-11 | 61.486 | |
| 2004-11-12 | 61.4925 | |
| 2004-11-15 | 61.4048 | |
| 2004-11-16 | 61.4857 | |
| 2004-11-17 | 61.4777 | |
| 2004-11-18 | 61.4916 | |
| 2004-11-19 | 61.4911 | |
| 2004-11-22 | 61.4943 | |
| 2004-11-23 | 61.4752 | |
| 2004-11-24 | 61.4749 | |
| 2004-11-25 | 61.4737 | |
| 2004-11-26 | 61.4925 | |
| 2004-11-29 | 61.4603 | |
| 2004-11-30 | 61.5055 | |
| 2004-12-01 | 61.3974 | |
| 2004-12-02 | 61.4925 | |
| 2004-12-03 | 61.4925 | |
| 2004-12-06 | 61.5132 | |
| 2004-12-07 | 61.5209 | |
| 2004-12-08 | 61.4255 | |
| 2004-12-09 | 61.4525 | |
| 2004-12-10 | 61.4883 | |
| 2004-12-13 | 61.4896 | |
| 2004-12-14 | 61.4591 | |
| 2004-12-15 | 61.4787 | |
| 2004-12-16 | 61.4428 | |
| 2004-12-17 | 61.418 | |
| 2004-12-20 | 61.4742 | |
| 2004-12-21 | 61.413 | |
| 2004-12-22 | 61.4547 | |
| 2004-12-23 | 61.4721 | |
| 2004-12-24 | 61.4295 | |
| 2004-12-27 | 61.3668 | |
| 2004-12-28 | 61.3443 | |
| 2004-12-29 | 61.3316 | |
| 2004-12-30 | 61.3289 | |
| 2004-12-31 | 61.31 | |
| 2005-01-04 | 61.2908 | |
| 2005-01-05 | 61.4559 | |
| 2005-01-06 | 61.441 | |
| 2005-01-10 | 61.4428 | |
| 2005-01-11 | 61.4707 | |
| 2005-01-12 | 61.5101 | |
| 2005-01-13 | 61.4688 | |
| 2005-01-14 | 61.5437 | |
| 2005-01-17 | 61.5761 | |
| 2005-01-18 | 61.4208 | |
| 2005-01-19 | 61.3045 | |
| 2005-01-20 | 61.5033 | |
| 2005-01-21 | 61.4447 | |
| 2005-01-24 | 61.4214 | |
| 2005-01-25 | 61.4395 | |
| 2005-01-26 | 61.4394 | |
| 2005-01-27 | 61.4617 | |
| 2005-01-28 | 61.4138 | |
| 2005-01-31 | 61.3478 | |
| 2005-02-01 | 61.3484 | |
| 2005-02-02 | 61.3344 | |
| 2005-02-03 | 61.4172 | |
| 2005-02-04 | 61.336 | |
| 2005-02-07 | 61.3894 | |
| 2005-02-08 | 61.3232 | |
| 2005-02-09 | 61.2993 | |
| 2005-02-10 | 61.4414 | |
| 2005-02-11 | 61.3041 | |
| 2005-02-14 | 61.3616 | |
| 2005-02-15 | 61.5101 | |
| 2005-02-16 | 61.3828 | |
| 2005-02-17 | 61.3922 | |
| 2005-02-18 | 61.2995 | |
| 2005-02-21 | 61.2977 | |
| 2005-02-22 | 61.3349 | |
| 2005-02-23 | 61.4328 | |
| 2005-02-24 | 61.3353 | |
| 2005-02-25 | 61.3462 | |
| 2005-02-28 | 61.3562 | |
| 2005-03-01 | 61.3533 | |
| 2005-03-02 | 61.3553 | |
| 2005-03-03 | 61.2944 | |
| 2005-03-04 | 61.403 | |
| 2005-03-07 | 61.4073 | |
| 2005-03-08 | 61.4461 | |
| 2005-03-09 | 61.4174 | |
| 2005-03-10 | 61.4229 | |
| 2005-03-11 | 61.403 | |
| 2005-03-14 | 61.4091 | |
| 2005-03-15 | 61.3997 | |
| 2005-03-16 | 61.393 | |
| 2005-03-17 | 61.401 | |
| 2005-03-18 | 61.4803 | |
| 2005-03-21 | 61.4911 | |
| 2005-03-22 | 61.4428 | |
| 2005-03-23 | 61.4428 | |
| 2005-03-24 | 61.4428 | |
| 2005-03-25 | 61.4241 | |
| 2005-03-28 | 61.4136 | |
| 2005-03-29 | 61.4129 | |
| 2005-03-30 | 61.4244 | |
| 2005-03-31 | 61.4229 | |
| 2005-04-01 | 61.4229 | |
| 2005-04-04 | 61.4229 | |
| 2005-04-05 | 61.3861 | |
| 2005-04-06 | 61.4246 | |
| 2005-04-07 | 61.4177 | |
| 2005-04-08 | 61.4296 | |
| 2005-04-11 | 61.4158 | |
| 2005-04-12 | 61.4078 | |
| 2005-04-13 | 61.3426 | |
| 2005-04-14 | 61.3816 | |
| 2005-04-15 | 61.4428 | |
| 2005-04-18 | 61.3483 | |
| 2005-04-19 | 61.3433 | |
| 2005-04-20 | 61.4177 | |
| 2005-04-21 | 61.3445 | |
| 2005-04-22 | 61.3612 | |
| 2005-04-25 | 61.3571 | |
| 2005-04-26 | 61.3665 | |
| 2005-04-27 | 61.393 | |
| 2005-04-28 | 61.4078 | |
| 2005-04-29 | 61.3729 | |
| 2005-05-04 | 61.3624 | |
| 2005-05-05 | 61.419 | |
| 2005-05-06 | 61.408 | |
| 2005-05-09 | 61.4275 | |
| 2005-05-10 | 61.4151 | |
| 2005-05-11 | 61.4775 | |
| 2005-05-12 | 61.4517 | |
| 2005-05-13 | 61.4204 | |
| 2005-05-16 | 61.393 | |
| 2005-05-17 | 61.4402 | |
| 2005-05-18 | 61.3564 | |
| 2005-05-19 | 61.4229 | |
| 2005-05-20 | 61.4229 | |
| 2005-05-23 | 61.421 | |
| 2005-05-24 | 61.4229 | |
| 2005-05-25 | 61.4229 | |
| 2005-05-26 | 61.4097 | |
| 2005-05-27 | 61.4077 | |
| 2005-05-30 | 61.4865 | |
| 2005-05-31 | 61.4058 | |
| 2005-06-01 | 61.403 | |
| 2005-06-02 | 61.3612 | |
| 2005-06-03 | 61.393 | |
| 2005-06-06 | 61.3934 | |
| 2005-06-07 | 61.4052 | |
| 2005-06-08 | 61.4001 | |
| 2005-06-09 | 61.3895 | |
| 2005-06-10 | 61.3589 | |
| 2005-06-13 | 61.2645 | |
| 2005-06-14 | 61.2156 | |
| 2005-06-15 | 61.2935 | |
| 2005-06-16 | 61.3433 | |
| 2005-06-17 | 61.2809 | |
| 2005-06-20 | 61.2495 | |
| 2005-06-21 | 61.3433 | |
| 2005-06-22 | 61.2935 | |
| 2005-06-23 | 61.2438 | |
| 2005-06-24 | 61.2434 | |
| 2005-06-27 | 61.246 | |
| 2005-06-28 | 61.2935 | |
| 2005-06-29 | 61.3333 | |
| 2005-06-30 | 61.3035 | |
| 2005-07-01 | 61.2831 | |
| 2005-07-04 | 61.288 | |
| 2005-07-05 | 61.2239 | |
| 2005-07-06 | 61.2308 | |
| 2005-07-07 | 61.1669 | |
| 2005-07-08 | 61.2401 | |
| 2005-07-11 | 61.2617 | |
| 2005-07-12 | 61.1755 | |
| 2005-07-13 | 61.2537 | |
| 2005-07-14 | 61.1722 | |
| 2005-07-15 | 61.164 | |
| 2005-07-18 | 61.1642 | |
| 2005-07-19 | 61.1642 | |
| 2005-07-20 | 61.1645 | |
| 2005-07-21 | 61.1642 | |
| 2005-07-22 | 61.1682 | |
| 2005-07-25 | 61.1659 | |
| 2005-07-26 | 61.1642 | |
| 2005-07-27 | 61.1799 | |
| 2005-07-28 | 61.194 | |
| 2005-07-29 | 61.1702 | |
| 2005-08-03 | 61.1642 | |
| 2005-08-04 | 61.1858 | |
| 2005-08-05 | 61.17 | |
| 2005-08-08 | 61.194 | |
| 2005-08-09 | 61.2438 | |
| 2005-08-10 | 61.2438 | |
| 2005-08-11 | 61.2706 | |
| 2005-08-12 | 61.2775 | |
| 2005-08-15 | 61.2627 | |
| 2005-08-16 | 61.198 | |
| 2005-08-17 | 61.2013 | |
| 2005-08-18 | 61.2038 | |
| 2005-08-19 | 61.2438 | |
| 2005-08-22 | 61.2438 | |
| 2005-08-23 | 61.2488 | |
| 2005-08-24 | 61.2488 | |
| 2005-08-25 | 61.2488 | |
| 2005-08-26 | 61.2935 | |
| 2005-08-29 | 61.2935 | |
| 2005-08-30 | 61.2399 | |
| 2005-08-31 | 61.2282 | |
| 2005-09-01 | 61.2332 | |
| 2005-09-02 | 61.2181 | |
| 2005-09-05 | 61.1872 | |
| 2005-09-06 | 61.2701 | |
| 2005-09-07 | 61.2645 | |
| 2005-09-09 | 61.2736 | |
| 2005-09-12 | 61.2214 | |
| 2005-09-13 | 61.2214 | |
| 2005-09-14 | 61.2214 | |
| 2005-09-15 | 61.2541 | |
| 2005-09-16 | 61.1799 | |
| 2005-09-19 | 61.2224 | |
| 2005-09-20 | 61.2046 | |
| 2005-09-21 | 61.2213 | |
| 2005-09-22 | 61.2376 | |
| 2005-09-23 | 61.2317 | |
| 2005-09-26 | 61.1934 | |
| 2005-09-27 | 61.2418 | |
| 2005-09-28 | 61.2448 | |
| 2005-09-29 | 61.2433 | |
| 2005-09-30 | 61.2264 | |
| 2005-10-03 | 61.2343 | |
| 2005-10-04 | 61.2342 | |
| 2005-10-05 | 61.2355 | |
| 2005-10-06 | 61.2281 | |
| 2005-10-07 | 61.2299 | |
| 2005-10-10 | 61.1867 | |
| 2005-10-12 | 61.1684 | |
| 2005-10-13 | 61.1642 | |
| 2005-10-14 | 61.1672 | |
| 2005-10-17 | 61.1642 | |
| 2005-10-18 | 61.1642 | |
| 2005-10-19 | 61.1671 | |
| 2005-10-20 | 61.166 | |
| 2005-10-21 | 61.1663 | |
| 2005-10-24 | 61.1719 | |
| 2005-10-25 | 61.1719 | |
| 2005-10-26 | 61.1719 | |
| 2005-10-27 | 61.1904 | |
| 2005-10-28 | 61.1795 | |
| 2005-10-31 | 61.194 | |
| 2005-11-01 | 61.1706 | |
| 2005-11-02 | 61.1675 | |
| 2005-11-03 | 61.1692 | |
| 2005-11-04 | 61.1818 | |
| 2005-11-07 | 61.1808 | |
| 2005-11-08 | 61.1723 | |
| 2005-11-09 | 61.1777 | |
| 2005-11-10 | 61.1741 | |
| 2005-11-11 | 61.1741 | |
| 2005-11-14 | 61.1679 | |
| 2005-11-15 | 61.1668 | |
| 2005-11-16 | 61.1668 | |
| 2005-11-17 | 61.1642 | |
| 2005-11-18 | 61.1642 | |
| 2005-11-21 | 61.1642 | |
| 2005-11-22 | 61.177 | |
| 2005-11-23 | 61.2189 | |
| 2005-11-24 | 61.2189 | |
| 2005-11-25 | 61.194 | |
| 2005-11-28 | 61.194 | |
| 2005-11-29 | 61.1916 | |
| 2005-11-30 | 61.196 | |
| 2005-12-01 | 61.2142 | |
| 2005-12-02 | 61.2258 | |
| 2005-12-05 | 61.2438 | |
| 2005-12-06 | 61.2083 | |
| 2005-12-07 | 61.2007 | |
| 2005-12-08 | 61.2007 | |
| 2005-12-09 | 61.2158 | |
| 2005-12-12 | 61.191 | |
| 2005-12-13 | 61.191 | |
| 2005-12-14 | 61.1741 | |
| 2005-12-15 | 61.1766 | |
| 2005-12-16 | 61.1648 | |
| 2005-12-19 | 61.1746 | |
| 2005-12-20 | 61.1715 | |
| 2005-12-21 | 61.194 | |
| 2005-12-22 | 61.2172 | |
| 2005-12-23 | 61.2438 | |
| 2005-12-26 | 61.2438 | |
| 2005-12-27 | 61.2438 | |
| 2005-12-28 | 61.194 | |
| 2005-12-29 | 61.1973 | |
| 2005-12-30 | 61.1702 | |
| 2006-01-04 | 61.1779 | |
| 2006-01-05 | 61.2139 | |
| 2006-01-06 | 61.2338 | |
| 2006-01-09 | 61.2338 | |
| 2006-01-10 | 61.2164 | |
| 2006-01-11 | 61.2241 | |
| 2006-01-12 | 61.2537 | |
| 2006-01-13 | 61.2397 | |
| 2006-01-16 | 61.2438 | |
| 2006-01-17 | 61.2438 | |
| 2006-01-18 | 61.2637 | |
| 2006-01-19 | 61.3856 | |
| 2006-01-20 | 61.3397 | |
| 2006-01-23 | 61.3159 | |
| 2006-01-24 | 61.3545 | |
| 2006-01-25 | 61.2625 | |
| 2006-01-26 | 61.4129 | |
| 2006-01-27 | 61.4132 | |
| 2006-01-30 | 61.4129 | |
| 2006-01-31 | 61.4129 | |
| 2006-02-01 | 61.39 | |
| 2006-02-02 | 61.3517 | |
| 2006-02-03 | 61.3264 | |
| 2006-02-06 | 61.3383 | |
| 2006-02-07 | 61.322 | |
| 2006-02-08 | 61.2432 | |
| 2006-02-09 | 61.1712 | |
| 2006-02-10 | 61.1642 | |
| 2006-02-13 | 61.1443 | |
| 2006-02-14 | 61.2139 | |
| 2006-02-15 | 61.1642 | |
| 2006-02-16 | 61.1642 | |
| 2006-02-17 | 61.1677 | |
| 2006-02-20 | 61.1677 | |
| 2006-02-21 | 61.1841 | |
| 2006-02-22 | 61.1841 | |
| 2006-02-23 | 61.1841 | |
| 2006-02-24 | 61.1841 | |
| 2006-02-27 | 61.1841 | |
| 2006-02-28 | 61.1841 | |
| 2006-03-01 | 61.2338 | |
| 2006-03-02 | 61.2338 | |
| 2006-03-03 | 61.2228 | |
| 2006-03-06 | 61.2309 | |
| 2006-03-07 | 61.2264 | |
| 2006-03-08 | 61.2365 | |
| 2006-03-09 | 61.2356 | |
| 2006-03-10 | 61.1841 | |
| 2006-03-13 | 61.1793 | |
| 2006-03-14 | 61.1793 | |
| 2006-03-15 | 61.1793 | |
| 2006-03-16 | 61.1879 | |
| 2006-03-17 | 61.2103 | |
| 2006-03-20 | 61.1898 | |
| 2006-03-21 | 61.1841 | |
| 2006-03-22 | 61.194 | |
| 2006-03-23 | 61.1855 | |
| 2006-03-24 | 61.1841 | |
| 2006-03-27 | 61.1841 | |
| 2006-03-28 | 61.1741 | |
| 2006-03-29 | 61.1642 | |
| 2006-03-30 | 61.1721 | |
| 2006-03-31 | 61.1655 | |
| 2006-04-03 | 61.1645 | |
| 2006-04-04 | 61.1645 | |
| 2006-04-05 | 61.1583 | |
| 2006-04-06 | 61.1602 | |
| 2006-04-07 | 61.1623 | |
| 2006-04-10 | 61.1585 | |
| 2006-04-11 | 61.1661 | |
| 2006-04-12 | 61.1642 | |
| 2006-04-13 | 61.161 | |
| 2006-04-14 | 61.1621 | |
| 2006-04-17 | 61.1592 | |
| 2006-04-18 | 61.161 | |
| 2006-04-19 | 61.1626 | |
| 2006-04-20 | 61.1779 | |
| 2006-04-21 | 61.1612 | |
| 2006-04-25 | 61.1616 | |
| 2006-04-26 | 61.1659 | |
| 2006-04-27 | 61.1611 | |
| 2006-04-28 | 61.1711 | |
| 2006-05-03 | 61.1616 | |
| 2006-05-04 | 61.1653 | |
| 2006-05-05 | 61.1672 | |
| 2006-05-08 | 61.1632 | |
| 2006-05-09 | 61.162 | |
| 2006-05-10 | 61.1652 | |
| 2006-05-11 | 61.1632 | |
| 2006-05-12 | 61.1642 | |
| 2006-05-15 | 61.1658 | |
| 2006-05-16 | 61.1631 | |
| 2006-05-17 | 61.1617 | |
| 2006-05-18 | 61.1627 | |
| 2006-05-19 | 61.1656 | |
| 2006-05-22 | 61.1666 | |
| 2006-05-23 | 61.1793 | |
| 2006-05-24 | 61.1808 | |
| 2006-05-25 | 61.1808 | |
| 2006-05-26 | 61.1841 | |
| 2006-05-29 | 61.1741 | |
| 2006-05-30 | 61.1841 | |
| 2006-05-31 | 61.1841 | |
| 2006-06-01 | 61.1741 | |
| 2006-06-02 | 61.1582 | |
| 2006-06-05 | 61.1612 | |
| 2006-06-06 | 61.1633 | |
| 2006-06-07 | 61.1661 | |
| 2006-06-08 | 61.1741 | |
| 2006-06-09 | 61.1741 | |
| 2006-06-12 | 61.1653 | |
| 2006-06-13 | 61.1637 | |
| 2006-06-14 | 61.166 | |
| 2006-06-15 | 61.1696 | |
| 2006-06-16 | 61.1719 | |
| 2006-06-19 | 61.1626 | |
| 2006-06-20 | 61.1741 | |
| 2006-06-21 | 61.1618 | |
| 2006-06-22 | 61.1642 | |
| 2006-06-23 | 61.1716 | |
| 2006-06-26 | 61.1642 | |
| 2006-06-27 | 61.175 | |
| 2006-06-28 | 61.1741 | |
| 2006-06-29 | 61.1741 | |
| 2006-06-30 | 61.1741 | |
| 2006-07-03 | 61.1919 | |
| 2006-07-04 | 61.1704 | |
| 2006-07-06 | 61.1673 | |
| 2006-07-07 | 61.1652 | |
| 2006-07-10 | 61.1636 | |
| 2006-07-11 | 61.1625 | |
| 2006-07-12 | 61.1642 | |
| 2006-07-13 | 61.1741 | |
| 2006-07-14 | 61.1642 | |
| 2006-07-17 | 61.1617 | |
| 2006-07-18 | 61.1639 | |
| 2006-07-19 | 61.1649 | |
| 2006-07-20 | 61.1616 | |
| 2006-07-21 | 61.165 | |
| 2006-07-24 | 61.1642 | |
| 2006-07-25 | 61.1675 | |
| 2006-07-26 | 61.1642 | |
| 2006-07-27 | 61.1642 | |
| 2006-07-28 | 61.1617 | |
| 2006-07-31 | 61.1623 | |
| 2006-08-01 | 61.1658 | |
| 2006-08-03 | 61.1741 | |
| 2006-08-04 | 61.1741 | |
| 2006-08-07 | 61.1611 | |
| 2006-08-08 | 61.1741 | |
| 2006-08-09 | 61.1741 | |
| 2006-08-10 | 61.1841 | |
| 2006-08-11 | 61.1657 | |
| 2006-08-14 | 61.1642 | |
| 2006-08-15 | 61.1841 | |
| 2006-08-16 | 61.1629 | |
| 2006-08-17 | 61.1753 | |
| 2006-08-18 | 61.1668 | |
| 2006-08-21 | 61.1631 | |
| 2006-08-22 | 61.1959 | |
| 2006-08-23 | 61.1636 | |
| 2006-08-24 | 61.1741 | |
| 2006-08-25 | 61.1612 | |
| 2006-08-28 | 61.1672 | |
| 2006-08-29 | 61.1655 | |
| 2006-08-30 | 61.1642 | |
| 2006-08-31 | 61.1671 | |
| 2006-09-01 | 61.1741 | |
| 2006-09-04 | 61.1741 | |
| 2006-09-05 | 61.1781 | |
| 2006-09-06 | 61.1741 | |
| 2006-09-07 | 61.1747 | |
| 2006-09-11 | 61.1714 | |
| 2006-09-12 | 61.1645 | |
| 2006-09-13 | 61.168 | |
| 2006-09-14 | 61.168 | |
| 2006-09-15 | 61.1642 | |
| 2006-09-18 | 61.1642 | |
| 2006-09-19 | 61.1657 | |
| 2006-09-20 | 61.164 | |
| 2006-09-21 | 61.1642 | |
| 2006-09-22 | 61.1752 | |
| 2006-09-25 | 61.1805 | |
| 2006-09-26 | 61.194 | |
| 2006-09-27 | 61.1427 | |
| 2006-09-28 | 61.1904 | |
| 2006-09-29 | 61.1969 | |
| 2006-10-02 | 61.1955 | |
| 2006-10-03 | 61.194 | |
| 2006-10-04 | 61.1915 | |
| 2006-10-05 | 61.1954 | |
| 2006-10-06 | 61.1978 | |
| 2006-10-09 | 61.2139 | |
| 2006-10-10 | 61.1984 | |
| 2006-10-11 | 61.17 | |
| 2006-10-12 | 61.1883 | |
| 2006-10-13 | 61.194 | |
| 2006-10-16 | 61.1642 | |
| 2006-10-17 | 61.1653 | |
| 2006-10-18 | 61.1642 | |
| 2006-10-19 | 61.1638 | |
| 2006-10-20 | 61.1647 | |
| 2006-10-23 | 61.164 | |
| 2006-10-24 | 61.1642 | |
| 2006-10-25 | 61.1642 | |
| 2006-10-26 | 61.1741 | |
| 2006-10-27 | 61.1797 | |
| 2006-10-30 | 61.182 | |
| 2006-10-31 | 61.1741 | |
| 2006-11-01 | 61.1747 | |
| 2006-11-02 | 61.1903 | |
| 2006-11-03 | 61.194 | |
| 2006-11-06 | 61.194 | |
| 2006-11-07 | 61.194 | |
| 2006-11-08 | 61.194 | |
| 2006-11-09 | 61.194 | |
| 2006-11-10 | 61.1812 | |
| 2006-11-13 | 61.1705 | |
| 2006-11-14 | 61.1671 | |
| 2006-11-15 | 61.1671 | |
| 2006-11-16 | 61.161 | |
| 2006-11-17 | 61.1661 | |
| 2006-11-20 | 61.1613 | |
| 2006-11-21 | 61.1717 | |
| 2006-11-22 | 61.1759 | |
| 2006-11-23 | 61.1741 | |
| 2006-11-24 | 61.1978 | |
| 2006-11-27 | 61.1841 | |
| 2006-11-28 | 61.194 | |
| 2006-11-29 | 61.1923 | |
| 2006-11-30 | 61.1768 | |
| 2006-12-01 | 61.1895 | |
| 2006-12-04 | 61.1774 | |
| 2006-12-05 | 61.194 | |
| 2006-12-06 | 61.194 | |
| 2006-12-07 | 61.2031 | |
| 2006-12-08 | 61.2031 | |
| 2006-12-11 | 61.206 | |
| 2006-12-12 | 61.2007 | |
| 2006-12-13 | 61.2007 | |
| 2006-12-14 | 61.2007 | |
| 2006-12-15 | 61.2007 | |
| 2006-12-18 | 61.2064 | |
| 2006-12-19 | 61.1791 | |
| 2006-12-20 | 61.1922 | |
| 2006-12-21 | 61.1922 | |
| 2006-12-22 | 61.1922 | |
| 2006-12-25 | 61.204 | |
| 2006-12-26 | 61.204 | |
| 2006-12-27 | 61.194 | |
| 2006-12-28 | 61.194 | |
| 2006-12-29 | 61.194 | |
| 2007-01-03 | 61.1741 | |
| 2007-01-04 | 61.1769 | |
| 2007-01-05 | 61.194 | |
| 2007-01-09 | 61.1741 | |
| 2007-01-10 | 61.194 | |
| 2007-01-11 | 61.2043 | |
| 2007-01-12 | 61.1769 | |
| 2007-01-15 | 61.1769 | |
| 2007-01-16 | 61.1656 | |
| 2007-01-17 | 61.1642 | |
| 2007-01-18 | 61.1642 | |
| 2007-01-19 | 61.1804 | |
| 2007-01-22 | 61.1657 | |
| 2007-01-23 | 61.1657 | |
| 2007-01-24 | 61.194 | |
| 2007-01-25 | 61.194 | |
| 2007-01-26 | 61.1841 | |
| 2007-01-29 | 61.1841 | |
| 2007-01-30 | 61.2139 | |
| 2007-01-31 | 61.2139 | |
| 2007-02-01 | 61.2139 | |
| 2007-02-02 | 61.1963 | |
| 2007-02-05 | 61.1841 | |
| 2007-02-06 | 61.1841 | |
| 2007-02-07 | 61.1841 | |
| 2007-02-08 | 61.1841 | |
| 2007-02-09 | 61.204 | |
| 2007-02-12 | 61.2311 | |
| 2007-02-13 | 61.2311 | |
| 2007-02-14 | 61.1789 | |
| 2007-02-15 | 61.1642 | |
| 2007-02-16 | 61.194 | |
| 2007-02-19 | 61.1803 | |
| 2007-02-20 | 61.1642 | |
| 2007-02-21 | 61.1713 | |
| 2007-02-22 | 61.194 | |
| 2007-02-23 | 61.1863 | |
| 2007-02-26 | 61.1808 | |
| 2007-02-27 | 61.1773 | |
| 2007-02-28 | 61.1773 | |
| 2007-03-01 | 61.1841 | |
| 2007-03-02 | 61.1789 | |
| 2007-03-05 | 61.1741 | |
| 2007-03-06 | 61.1647 | |
| 2007-03-07 | 61.1841 | |
| 2007-03-08 | 61.1808 | |
| 2007-03-09 | 61.1741 | |
| 2007-03-12 | 61.1642 | |
| 2007-03-13 | 61.1642 | |
| 2007-03-14 | 61.1642 | |
| 2007-03-15 | 61.1755 | |
| 2007-03-16 | 61.1642 | |
| 2007-03-19 | 61.177 | |
| 2007-03-20 | 61.187 | |
| 2007-03-21 | 61.1841 | |
| 2007-03-22 | 61.1841 | |
| 2007-03-23 | 61.1841 | |
| 2007-03-26 | 61.1642 | |
| 2007-03-27 | 61.1741 | |
| 2007-03-28 | 61.1642 | |
| 2007-03-29 | 61.1741 | |
| 2007-03-30 | 61.167 | |
| 2007-04-02 | 61.1675 | |
| 2007-04-03 | 61.167 | |
| 2007-04-04 | 61.1701 | |
| 2007-04-05 | 61.1632 | |
| 2007-04-10 | 61.194 | |
| 2007-04-11 | 61.1741 | |
| 2007-04-12 | 61.169 | |
| 2007-04-13 | 61.169 | |
| 2007-04-16 | 61.204 | |
| 2007-04-17 | 61.1685 | |
| 2007-04-18 | 61.1811 | |
| 2007-04-19 | 61.1674 | |
| 2007-04-20 | 61.1651 | |
| 2007-04-23 | 61.1643 | |
| 2007-04-24 | 61.1582 | |
| 2007-04-25 | 61.1646 | |
| 2007-04-26 | 61.1741 | |
| 2007-04-27 | 61.1741 | |
| 2007-04-30 | 61.1621 | |
| 2007-05-02 | 61.1666 | |
| 2007-05-03 | 61.1666 | |
| 2007-05-04 | 61.1741 | |
| 2007-05-07 | 61.187 | |
| 2007-05-08 | 61.187 | |
| 2007-05-09 | 61.1741 | |
| 2007-05-10 | 61.1642 | |
| 2007-05-11 | 61.1642 | |
| 2007-05-14 | 61.1664 | |
| 2007-05-15 | 61.1664 | |
| 2007-05-16 | 61.1726 | |
| 2007-05-17 | 61.173 | |
| 2007-05-18 | 61.1617 | |
| 2007-05-21 | 61.1649 | |
| 2007-05-22 | 61.1741 | |
| 2007-05-23 | 61.1741 | |
| 2007-05-28 | 61.1741 | |
| 2007-05-29 | 61.1741 | |
| 2007-05-30 | 61.1841 | |
| 2007-05-31 | 61.192 | |
| 2007-06-01 | 61.1676 | |
| 2007-06-04 | 61.173 | |
| 2007-06-05 | 61.1841 | |
| 2007-06-06 | 61.1848 | |
| 2007-06-07 | 61.1838 | |
| 2007-06-08 | 61.1796 | |
| 2007-06-11 | 61.1711 | |
| 2007-06-12 | 61.1841 | |
| 2007-06-13 | 61.1759 | |
| 2007-06-14 | 61.1767 | |
| 2007-06-15 | 61.1741 | |
| 2007-06-18 | 61.1634 | |
| 2007-06-19 | 61.1671 | |
| 2007-06-20 | 61.1661 | |
| 2007-06-21 | 61.1653 | |
| 2007-06-22 | 61.1741 | |
| 2007-06-25 | 61.1644 | |
| 2007-06-26 | 61.2375 | |
| 2007-06-27 | 61.1666 | |
| 2007-06-28 | 61.1741 | |
| 2007-06-29 | 61.1708 | |
| 2007-07-02 | 61.1692 | |
| 2007-07-03 | 61.2048 | |
| 2007-07-04 | 61.1741 | |
| 2007-07-05 | 61.1741 | |
| 2007-07-06 | 61.1616 | |
| 2007-07-09 | 61.1616 | |
| 2007-07-10 | 61.1741 | |
| 2007-07-11 | 61.1712 | |
| 2007-07-12 | 61.2521 | |
| 2007-07-13 | 61.2521 | |
| 2007-07-16 | 61.1721 | |
| 2007-07-17 | 61.1721 | |
| 2007-07-18 | 61.1741 | |
| 2007-07-19 | 61.1741 | |
| 2007-07-20 | 61.1741 | |
| 2007-07-23 | 61.1694 | |
| 2007-07-24 | 61.1741 | |
| 2007-07-25 | 61.1741 | |
| 2007-07-26 | 61.1741 | |
| 2007-07-27 | 61.1741 | |
| 2007-07-30 | 61.1741 | |
| 2007-07-31 | 61.1658 | |
| 2007-08-01 | 61.1645 | |
| 2007-08-03 | 61.1741 | |
| 2007-08-06 | 61.1741 | |
| 2007-08-07 | 61.1911 | |
| 2007-08-08 | 61.1871 | |
| 2007-08-09 | 61.1879 | |
| 2007-08-10 | 61.1841 | |
| 2007-08-13 | 61.173 | |
| 2007-08-14 | 61.1625 | |
| 2007-08-15 | 61.1641 | |
| 2007-08-16 | 61.1642 | |
| 2007-08-17 | 61.1635 | |
| 2007-08-20 | 61.1644 | |
| 2007-08-21 | 61.1619 | |
| 2007-08-22 | 61.1642 | |
| 2007-08-23 | 61.1681 | |
| 2007-08-24 | 61.1681 | |
| 2007-08-27 | 61.1738 | |
| 2007-08-29 | 61.1691 | |
| 2007-08-30 | 61.1642 | |
| 2007-08-31 | 61.1716 | |
| 2007-09-03 | 61.2005 | |
| 2007-09-04 | 61.1376 | |
| 2007-09-05 | 61.1741 | |
| 2007-09-06 | 61.1657 | |
| 2007-09-07 | 61.1771 | |
| 2007-09-10 | 61.17 | |
| 2007-09-11 | 61.1632 | |
| 2007-09-12 | 61.1661 | |
| 2007-09-13 | 61.1688 | |
| 2007-09-14 | 61.1727 | |
| 2007-09-17 | 61.1659 | |
| 2007-09-18 | 61.1726 | |
| 2007-09-19 | 61.1741 | |
| 2007-09-20 | 61.1786 | |
| 2007-09-21 | 61.1741 | |
| 2007-09-24 | 61.1741 | |
| 2007-09-25 | 61.1741 | |
| 2007-09-26 | 61.194 | |
| 2007-09-27 | 61.194 | |
| 2007-09-28 | 61.194 | |
| 2007-10-01 | 61.194 | |
| 2007-10-02 | 61.165 | |
| 2007-10-03 | 61.165 | |
| 2007-10-04 | 61.2031 | |
| 2007-10-05 | 61.194 | |
| 2007-10-08 | 61.1831 | |
| 2007-10-09 | 61.194 | |
| 2007-10-10 | 61.19 | |
| 2007-10-15 | 61.1962 | |
| 2007-10-16 | 61.1866 | |
| 2007-10-17 | 61.1642 | |
| 2007-10-18 | 61.1741 | |
| 2007-10-19 | 61.1967 | |
| 2007-10-22 | 61.1642 | |
| 2007-10-24 | 61.1642 | |
| 2007-10-25 | 61.1642 | |
| 2007-10-26 | 61.1642 | |
| 2007-10-29 | 61.1905 | |
| 2007-10-30 | 61.1821 | |
| 2007-10-31 | 61.1821 | |
| 2007-11-01 | 61.1821 | |
| 2007-11-02 | 61.1574 | |
| 2007-11-05 | 61.1574 | |
| 2007-11-06 | 61.1574 | |
| 2007-11-07 | 61.2424 | |
| 2007-11-08 | 61.2231 | |
| 2007-11-09 | 61.1842 | |
| 2007-11-12 | 61.2048 | |
| 2007-11-13 | 61.2048 | |
| 2007-11-14 | 61.1865 | |
| 2007-11-15 | 61.2161 | |
| 2007-11-16 | 61.2161 | |
| 2007-11-19 | 61.1929 | |
| 2007-11-20 | 61.1863 | |
| 2007-11-21 | 61.1799 | |
| 2007-11-22 | 61.194 | |
| 2007-11-23 | 61.2023 | |
| 2007-11-26 | 61.2139 | |
| 2007-11-27 | 61.2458 | |
| 2007-11-28 | 61.2731 | |
| 2007-11-29 | 61.2935 | |
| 2007-11-30 | 61.2935 | |
| 2007-12-03 | 61.2139 | |
| 2007-12-04 | 61.2709 | |
| 2007-12-05 | 61.2537 | |
| 2007-12-06 | 61.2537 | |
| 2007-12-07 | 61.2537 | |
| 2007-12-10 | 61.2013 | |
| 2007-12-11 | 61.2013 | |
| 2007-12-12 | 61.1979 | |
| 2007-12-13 | 61.1979 | |
| 2007-12-14 | 61.2045 | |
| 2007-12-17 | 61.2045 | |
| 2007-12-18 | 61.2438 | |
| 2007-12-19 | 61.1366 | |
| 2007-12-20 | 61.2429 | |
| 2007-12-21 | 61.2666 | |
| 2007-12-24 | 61.3092 | |
| 2007-12-25 | 61.2172 | |
| 2007-12-26 | 61.2785 | |
| 2007-12-27 | 61.2438 | |
| 2007-12-28 | 61.2435 | |
| 2007-12-31 | 61.2016 | |
| 2008-01-02 | 61.1655 | |
| 2008-01-03 | 61.194 | |
| 2008-01-04 | 61.2858 | |
| 2008-01-08 | 61.3389 | |
| 2008-01-09 | 61.3173 | |
| 2008-01-10 | 61.2736 | |
| 2008-01-11 | 61.3209 | |
| 2008-01-14 | 61.3269 | |
| 2008-01-15 | 61.3532 | |
| 2008-01-16 | 61.3433 | |
| 2008-01-17 | 61.382 | |
| 2008-01-18 | 61.3731 | |
| 2008-01-21 | 61.3731 | |
| 2008-01-22 | 61.3731 | |
| 2008-01-23 | 61.4142 | |
| 2008-01-24 | 61.402 | |
| 2008-01-25 | 61.4135 | |
| 2008-01-28 | 61.3577 | |
| 2008-01-29 | 61.3425 | |
| 2008-01-30 | 61.391 | |
| 2008-01-31 | 61.424 | |
| 2008-02-01 | 61.4129 | |
| 2008-02-04 | 61.4129 | |
| 2008-02-05 | 61.4129 | |
| 2008-02-06 | 61.4129 | |
| 2008-02-07 | 61.3939 | |
| 2008-02-08 | 61.3139 | |
| 2008-02-11 | 61.3138 | |
| 2008-02-12 | 61.3131 | |
| 2008-02-13 | 61.3131 | |
| 2008-02-14 | 61.3196 | |
| 2008-02-15 | 61.2935 | |
| 2008-02-18 | 61.2828 | |
| 2008-02-19 | 61.2746 | |
| 2008-02-20 | 61.3436 | |
| 2008-02-21 | 61.3436 | |
| 2008-02-22 | 61.2836 | |
| 2008-02-25 | 61.3002 | |
| 2008-02-26 | 61.2774 | |
| 2008-02-27 | 61.2736 | |
| 2008-02-28 | 61.2253 | |
| 2008-02-29 | 61.2338 | |
| 2008-03-03 | 61.2247 | |
| 2008-03-04 | 61.2342 | |
| 2008-03-05 | 61.2342 | |
| 2008-03-06 | 61.2204 | |
| 2008-03-07 | 61.204 | |
| 2008-03-10 | 61.204 | |
| 2008-03-11 | 61.204 | |
| 2008-03-12 | 61.199 | |
| 2008-03-13 | 61.199 | |
| 2008-03-14 | 61.199 | |
| 2008-03-17 | 61.1841 | |
| 2008-03-18 | 61.1841 | |
| 2008-03-19 | 61.2007 | |
| 2008-03-20 | 61.2049 | |
| 2008-03-21 | 61.2103 | |
| 2008-03-24 | 61.204 | |
| 2008-03-25 | 61.204 | |
| 2008-03-26 | 61.1907 | |
| 2008-03-27 | 61.2338 | |
| 2008-03-28 | 61.2445 | |
| 2008-03-31 | 61.2664 | |
| 2008-04-01 | 61.2239 | |
| 2008-04-02 | 61.2537 | |
| 2008-04-03 | 61.2537 | |
| 2008-04-04 | 61.2537 | |
| 2008-04-07 | 61.3366 | |
| 2008-04-08 | 61.4181 | |
| 2008-04-09 | 61.413 | |
| 2008-04-10 | 61.4154 | |
| 2008-04-11 | 61.3745 | |
| 2008-04-14 | 61.4144 | |
| 2008-04-15 | 61.4129 | |
| 2008-04-16 | 61.3877 | |
| 2008-04-17 | 61.3966 | |
| 2008-04-18 | 61.3831 | |
| 2008-04-21 | 61.3856 | |
| 2008-04-22 | 61.3857 | |
| 2008-04-23 | 61.4129 | |
| 2008-04-24 | 61.41 | |
| 2008-04-29 | 61.398 | |
| 2008-04-30 | 61.3856 | |
| 2008-05-02 | 61.393 | |
| 2008-05-05 | 61.2766 | |
| 2008-05-06 | 61.3165 | |
| 2008-05-07 | 61.2239 | |
| 2008-05-08 | 61.2438 | |
| 2008-05-09 | 61.2468 | |
| 2008-05-12 | 61.2256 | |
| 2008-05-13 | 61.2438 | |
| 2008-05-14 | 61.2438 | |
| 2008-05-15 | 61.2438 | |
| 2008-05-16 | 61.2147 | |
| 2008-05-19 | 61.2338 | |
| 2008-05-20 | 61.1741 | |
| 2008-05-21 | 61.1745 | |
| 2008-05-22 | 61.1924 | |
| 2008-05-23 | 61.1859 | |
| 2008-05-26 | 61.1741 | |
| 2008-05-27 | 61.1741 | |
| 2008-05-28 | 61.1781 | |
| 2008-05-29 | 61.1643 | |
| 2008-05-30 | 61.1672 | |
| 2008-06-02 | 61.1654 | |
| 2008-06-03 | 61.1617 | |
| 2008-06-04 | 61.1617 | |
| 2008-06-05 | 61.1617 | |
| 2008-06-06 | 61.1617 | |
| 2008-06-09 | 61.1897 | |
| 2008-06-10 | 61.1841 | |
| 2008-06-11 | 61.1799 | |
| 2008-06-12 | 61.1841 | |
| 2008-06-16 | 61.1841 | |
| 2008-06-17 | 61.1771 | |
| 2008-06-18 | 61.1624 | |
| 2008-06-19 | 61.169 | |
| 2008-06-20 | 61.1741 | |
| 2008-06-23 | 61.1655 | |
| 2008-06-24 | 61.1731 | |
| 2008-06-25 | 61.1746 | |
| 2008-06-26 | 61.1642 | |
| 2008-06-27 | 61.1741 | |
| 2008-06-30 | 61.1741 | |
| 2008-07-01 | 61.1667 | |
| 2008-07-02 | 61.1701 | |
| 2008-07-03 | 61.1795 | |
| 2008-07-04 | 61.2165 | |
| 2008-07-07 | 61.1841 | |
| 2008-07-08 | 61.1841 | |
| 2008-07-09 | 61.1841 | |
| 2008-07-10 | 61.1853 | |
| 2008-07-11 | 61.1841 | |
| 2008-07-14 | 61.1898 | |
| 2008-07-15 | 61.1898 | |
| 2008-07-16 | 61.1778 | |
| 2008-07-17 | 61.1862 | |
| 2008-07-18 | 61.1649 | |
| 2008-07-21 | 61.1702 | |
| 2008-07-22 | 61.1878 | |
| 2008-07-23 | 61.1651 | |
| 2008-07-24 | 61.1841 | |
| 2008-07-25 | 61.1949 | |
| 2008-07-28 | 61.1915 | |
| 2008-07-29 | 61.1881 | |
| 2008-07-30 | 61.1881 | |
| 2008-07-31 | 61.1879 | |
| 2008-08-01 | 61.1859 | |
| 2008-08-04 | 61.1957 | |
| 2008-08-05 | 61.1891 | |
| 2008-08-06 | 61.2016 | |
| 2008-08-07 | 61.1943 | |
| 2008-08-08 | 61.204 | |
| 2008-08-11 | 61.1923 | |
| 2008-08-12 | 61.1927 | |
| 2008-08-13 | 61.1832 | |
| 2008-08-14 | 61.1753 | |
| 2008-08-15 | 61.1741 | |
| 2008-08-18 | 61.1639 | |
| 2008-08-19 | 61.1627 | |
| 2008-08-20 | 61.1653 | |
| 2008-08-21 | 61.1741 | |
| 2008-08-22 | 61.1713 | |
| 2008-08-25 | 61.1642 | |
| 2008-08-26 | 61.1729 | |
| 2008-08-27 | 61.1751 | |
| 2008-08-29 | 61.1642 | |
| 2008-09-01 | 61.1642 | |
| 2008-09-02 | 61.1656 | |
| 2008-09-03 | 61.1724 | |
| 2008-09-04 | 61.1741 | |
| 2008-09-05 | 61.1911 | |
| 2008-09-09 | 61.1911 | |
| 2008-09-10 | 61.1741 | |
| 2008-09-11 | 61.1692 | |
| 2008-09-12 | 61.1679 | |
| 2008-09-15 | 61.1663 | |
| 2008-09-16 | 61.1636 | |
| 2008-09-17 | 61.1731 | |
| 2008-09-18 | 61.1642 | |
| 2008-09-19 | 61.1663 | |
| 2008-09-22 | 61.1669 | |
| 2008-09-23 | 61.1521 | |
| 2008-09-24 | 61.1559 | |
| 2008-09-25 | 61.1667 | |
| 2008-09-26 | 61.1655 | |
| 2008-09-29 | 61.1661 | |
| 2008-09-30 | 61.1689 | |
| 2008-10-01 | 61.1689 | |
| 2008-10-02 | 61.1657 | |
| 2008-10-03 | 61.1733 | |
| 2008-10-06 | 61.1741 | |
| 2008-10-07 | 61.1741 | |
| 2008-10-08 | 61.1741 | |
| 2008-10-09 | 61.1826 | |
| 2008-10-10 | 61.1692 | |
| 2008-10-13 | 61.1659 | |
| 2008-10-14 | 61.1741 | |
| 2008-10-15 | 61.1741 | |
| 2008-10-16 | 61.1741 | |
| 2008-10-17 | 61.1685 | |
| 2008-10-20 | 61.1741 | |
| 2008-10-21 | 61.1671 | |
| 2008-10-22 | 61.1907 | |
| 2008-10-24 | 61.1977 | |
| 2008-10-27 | 61.2239 | |
| 2008-10-28 | 61.2239 | |
| 2008-10-29 | 61.2239 | |
| 2008-10-30 | 61.4121 | |
| 2008-10-31 | 61.4099 | |
| 2008-11-03 | 61.4129 | |
| 2008-11-04 | 61.4127 | |
| 2008-11-05 | 61.4113 | |
| 2008-11-06 | 61.4129 | |
| 2008-11-07 | 61.4129 | |
| 2008-11-10 | 61.4092 | |
| 2008-11-11 | 61.4129 | |
| 2008-11-12 | 61.4129 | |
| 2008-11-13 | 61.4129 | |
| 2008-11-14 | 61.4129 | |
| 2008-11-17 | 61.4107 | |
| 2008-11-18 | 61.403 | |
| 2008-11-19 | 61.403 | |
| 2008-11-20 | 61.403 | |
| 2008-11-21 | 61.4124 | |
| 2008-11-24 | 61.4129 | |
| 2008-11-25 | 61.4129 | |
| 2008-11-26 | 61.4113 | |
| 2008-11-27 | 61.4039 | |
| 2008-11-28 | 61.4118 | |
| 2008-12-01 | 61.403 | |
| 2008-12-02 | 61.4018 | |
| 2008-12-03 | 61.3831 | |
| 2008-12-04 | 61.4077 | |
| 2008-12-05 | 61.4129 | |
| 2008-12-09 | 61.4129 | |
| 2008-12-10 | 61.4129 | |
| 2008-12-11 | 61.403 | |
| 2008-12-12 | 61.3831 | |
| 2008-12-15 | 61.388 | |
| 2008-12-16 | 61.393 | |
| 2008-12-17 | 61.3831 | |
| 2008-12-18 | 61.3831 | |
| 2008-12-19 | 61.3831 | |
| 2008-12-22 | 61.3905 | |
| 2008-12-23 | 61.4129 | |
| 2008-12-24 | 61.4106 | |
| 2008-12-25 | 61.4129 | |
| 2008-12-26 | 61.4129 | |
| 2008-12-29 | 61.4129 | |
| 2008-12-30 | 61.3993 | |
| 2008-12-31 | 61.4123 | |
| 2009-01-02 | 61.4028 | |
| 2009-01-05 | 61.4028 | |
| 2009-01-08 | 61.4129 | |
| 2009-01-09 | 61.4129 | |
| 2009-01-12 | 61.4127 | |
| 2009-01-13 | 61.4125 | |
| 2009-01-14 | 61.4129 | |
| 2009-01-15 | 61.4088 | |
| 2009-01-16 | 61.3973 | |
| 2009-01-20 | 61.336 | |
| 2009-01-21 | 61.4055 | |
| 2009-01-22 | 61.4096 | |
| 2009-01-23 | 61.4074 | |
| 2009-01-26 | 61.4093 | |
| 2009-01-27 | 61.4129 | |
| 2009-01-28 | 61.4112 | |
| 2009-01-29 | 61.4129 | |
| 2009-01-30 | 61.4129 | |
| 2009-02-02 | 61.4129 | |
| 2009-02-03 | 61.4129 | |
| 2009-02-04 | 61.4132 | |
| 2009-02-05 | 61.4129 | |
| 2009-02-06 | 61.4129 | |
| 2009-02-09 | 61.4129 | |
| 2009-02-10 | 61.4129 | |
| 2009-02-11 | 61.4129 | |
| 2009-02-12 | 61.4129 | |
| 2009-02-13 | 61.4129 | |
| 2009-02-16 | 61.403 | |
| 2009-02-17 | 61.4087 | |
| 2009-02-18 | 61.3956 | |
| 2009-02-19 | 61.4109 | |
| 2009-02-20 | 61.403 | |
| 2009-02-23 | 61.3961 | |
| 2009-02-24 | 61.3941 | |
| 2009-02-25 | 61.4129 | |
| 2009-02-26 | 61.403 | |
| 2009-02-27 | 61.4129 | |
| 2009-03-02 | 61.4129 | |
| 2009-03-03 | 61.4129 | |
| 2009-03-04 | 61.4129 | |
| 2009-03-05 | 61.4129 | |
| 2009-03-06 | 61.4128 | |
| 2009-03-09 | 61.4103 | |
| 2009-03-10 | 61.4122 | |
| 2009-03-11 | 61.4129 | |
| 2009-03-12 | 61.4129 | |
| 2009-03-13 | 61.4106 | |
| 2009-03-16 | 61.4129 | |
| 2009-03-17 | 61.4138 | |
| 2009-03-18 | 61.4129 | |
| 2009-03-19 | 61.4129 | |
| 2009-03-20 | 61.4129 | |
| 2009-03-23 | 61.4129 | |
| 2009-03-24 | 61.4117 | |
| 2009-03-25 | 61.4129 | |
| 2009-03-26 | 61.4129 | |
| 2009-03-27 | 61.4129 | |
| 2009-03-30 | 61.4129 | |
| 2009-03-31 | 61.4135 | |
| 2009-04-01 | 61.4131 | |
| 2009-04-02 | 61.409 | |
| 2009-04-03 | 61.4134 | |
| 2009-04-06 | 61.4133 | |
| 2009-04-07 | 61.4128 | |
| 2009-04-08 | 61.4129 | |
| 2009-04-09 | 61.414 | |
| 2009-04-10 | 61.4119 | |
| 2009-04-13 | 61.4119 | |
| 2009-04-14 | 61.4129 | |
| 2009-04-15 | 61.4107 | |
| 2009-04-16 | 61.2838 | |
| 2009-04-21 | 61.1795 | |
| 2009-04-22 | 61.194 | |
| 2009-04-23 | 61.2225 | |
| 2009-04-24 | 61.3433 | |
| 2009-04-27 | 61.3636 | |
| 2009-04-28 | 61.403 | |
| 2009-04-29 | 61.403 | |
| 2009-04-30 | 61.4115 | |
| 2009-05-04 | 61.4123 | |
| 2009-05-05 | 61.403 | |
| 2009-05-06 | 61.2796 | |
| 2009-05-07 | 61.3962 | |
| 2009-05-08 | 61.4129 | |
| 2009-05-11 | 61.4129 | |
| 2009-05-12 | 61.4129 | |
| 2009-05-13 | 61.4112 | |
| 2009-05-14 | 61.403 | |
| 2009-05-15 | 61.393 | |
| 2009-05-18 | 61.393 | |
| 2009-05-19 | 61.393 | |
| 2009-05-20 | 61.4088 | |
| 2009-05-21 | 61.4089 | |
| 2009-05-22 | 61.3928 | |
| 2009-05-26 | 61.3964 | |
| 2009-05-27 | 61.4129 | |
| 2009-05-28 | 61.4141 | |
| 2009-05-29 | 61.4129 | |
| 2009-06-01 | 61.4128 | |
| 2009-06-02 | 61.4019 | |
| 2009-06-03 | 61.4005 | |
| 2009-06-04 | 61.403 | |
| 2009-06-08 | 61.4103 | |
| 2009-06-09 | 61.393 | |
| 2009-06-10 | 61.393 | |
| 2009-06-11 | 61.387 | |
| 2009-06-12 | 61.3091 | |
| 2009-06-15 | 61.167 | |
| 2009-06-16 | 61.1898 | |
| 2009-06-17 | 61.2935 | |
| 2009-06-18 | 61.173 | |
| 2009-06-19 | 61.1666 | |
| 2009-06-22 | 61.1727 | |
| 2009-06-23 | 61.1729 | |
| 2009-06-24 | 61.194 | |
| 2009-06-25 | 61.1675 | |
| 2009-06-26 | 61.1642 | |
| 2009-06-29 | 61.1652 | |
| 2009-06-30 | 61.1642 | |
| 2009-07-01 | 61.1672 | |
| 2009-07-02 | 61.1804 | |
| 2009-07-03 | 61.1741 | |
| 2009-07-06 | 61.1727 | |
| 2009-07-07 | 61.1741 | |
| 2009-07-08 | 61.2907 | |
| 2009-07-09 | 61.3332 | |
| 2009-07-10 | 61.2935 | |
| 2009-07-13 | 61.2254 | |
| 2009-07-14 | 61.2254 | |
| 2009-07-15 | 61.2338 | |
| 2009-07-16 | 61.2269 | |
| 2009-07-17 | 61.4856 | |
| 2009-07-20 | 61.1689 | |
| 2009-07-21 | 61.1841 | |
| 2009-07-22 | 61.1741 | |
| 2009-07-23 | 61.1688 | |
| 2009-07-24 | 61.1645 | |
| 2009-07-27 | 61.1659 | |
| 2009-07-28 | 61.1668 | |
| 2009-07-29 | 61.1723 | |
| 2009-07-30 | 61.1654 | |
| 2009-07-31 | 61.1704 | |
| 2009-08-04 | 61.1642 | |
| 2009-08-05 | 61.1642 | |
| 2009-08-06 | 61.1647 | |
| 2009-08-07 | 61.1741 | |
| 2009-08-10 | 61.1741 | |
| 2009-08-11 | 61.194 | |
| 2009-08-12 | 61.181 | |
| 2009-08-13 | 61.1496 | |
| 2009-08-14 | 61.1496 | |
| 2009-08-17 | 61.1741 | |
| 2009-08-18 | 61.1741 | |
| 2009-08-19 | 61.1642 | |
| 2009-08-20 | 61.1642 | |
| 2009-08-21 | 61.1818 | |
| 2009-08-24 | 61.17 | |
| 2009-08-25 | 61.1741 | |
| 2009-08-26 | 61.1812 | |
| 2009-08-27 | 61.1801 | |
| 2009-08-31 | 61.1761 | |
| 2009-09-01 | 61.1761 | |
| 2009-09-02 | 61.1642 | |
| 2009-09-03 | 61.1642 | |
| 2009-09-04 | 61.1642 | |
| 2009-09-07 | 61.1642 | |
| 2009-09-09 | 61.166 | |
| 2009-09-10 | 61.1642 | |
| 2009-09-11 | 61.1674 | |
| 2009-09-14 | 61.1642 | |
| 2009-09-15 | 61.1642 | |
| 2009-09-16 | 61.1642 | |
| 2009-09-17 | 61.166 | |
| 2009-09-18 | 61.166 | |
| 2009-09-22 | 61.1642 | |
| 2009-09-23 | 61.1642 | |
| 2009-09-24 | 61.1642 | |
| 2009-09-25 | 61.1642 | |
| 2009-09-28 | 61.1642 | |
| 2009-09-29 | 61.1741 | |
| 2009-09-30 | 61.1741 | |
| 2009-10-01 | 61.1708 | |
| 2009-10-02 | 61.1642 | |
| 2009-10-05 | 61.1642 | |
| 2009-10-06 | 61.1644 | |
| 2009-10-07 | 61.171 | |
| 2009-10-08 | 61.1656 | |
| 2009-10-09 | 61.1741 | |
| 2009-10-13 | 61.1651 | |
| 2009-10-14 | 61.1741 | |
| 2009-10-15 | 61.1741 | |
| 2009-10-16 | 61.176 | |
| 2009-10-19 | 61.1661 | |
| 2009-10-20 | 61.1661 | |
| 2009-10-21 | 61.1741 | |
| 2009-10-22 | 61.1708 | |
| 2009-10-26 | 61.1675 | |
| 2009-10-27 | 61.1675 | |
| 2009-10-28 | 61.1675 | |
| 2009-10-29 | 61.1741 | |
| 2009-10-30 | 61.1741 | |
| 2009-11-02 | 61.1741 | |
| 2009-11-03 | 61.1741 | |
| 2009-11-04 | 61.1707 | |
| 2009-11-05 | 61.1642 | |
| 2009-11-06 | 61.1642 | |
| 2009-11-09 | 61.1672 | |
| 2009-11-10 | 61.1642 | |
| 2009-11-11 | 61.1717 | |
| 2009-11-12 | 61.1671 | |
| 2009-11-13 | 61.1662 | |
| 2009-11-16 | 61.1642 | |
| 2009-11-17 | 61.1642 | |
| 2009-11-18 | 61.165 | |
| 2009-11-19 | 61.1651 | |
| 2009-11-20 | 61.1651 | |
| 2009-11-23 | 61.1741 | |
| 2009-11-24 | 61.1741 | |
| 2009-11-25 | 61.1741 | |
| 2009-11-26 | 61.1741 | |
| 2009-11-27 | 61.1741 | |
| 2009-11-30 | 61.1741 | |
| 2009-12-01 | 61.1978 | |
| 2009-12-02 | 61.1902 | |
| 2009-12-03 | 61.1833 | |
| 2009-12-04 | 61.1741 | |
| 2009-12-07 | 61.1741 | |
| 2009-12-09 | 61.1642 | |
| 2009-12-10 | 61.1741 | |
| 2009-12-11 | 61.1741 | |
| 2009-12-14 | 61.1741 | |
| 2009-12-15 | 61.1903 | |
| 2009-12-16 | 61.1784 | |
| 2009-12-17 | 61.1987 | |
| 2009-12-18 | 61.194 | |
| 2009-12-21 | 61.1762 | |
| 2009-12-22 | 61.1762 | |
| 2009-12-23 | 61.194 | |
| 2009-12-24 | 61.2008 | |
| 2009-12-25 | 61.1741 | |
| 2009-12-28 | 61.1692 | |
| 2009-12-29 | 61.1656 | |
| 2009-12-30 | 61.1642 | |
| 2009-12-31 | 61.1732 | |
| 2010-01-04 | 61.1659 | |
| 2010-01-05 | 61.1659 | |
| 2010-01-08 | 61.1775 | |
| 2010-01-11 | 61.1642 | |
| 2010-01-12 | 61.1642 | |
| 2010-01-13 | 61.1642 | |
| 2010-01-14 | 61.1646 | |
| 2010-01-15 | 61.1646 | |
| 2010-01-18 | 61.1642 | |
| 2010-01-20 | 61.1642 | |
| 2010-01-21 | 61.1642 | |
| 2010-01-22 | 61.1668 | |
| 2010-01-25 | 61.1642 | |
| 2010-01-26 | 61.1642 | |
| 2010-01-27 | 61.1712 | |
| 2010-01-28 | 61.1741 | |
| 2010-01-29 | 61.1741 | |
| 2010-02-01 | 61.3673 | |
| 2010-02-02 | 61.4061 | |
| 2010-02-03 | 61.2736 | |
| 2010-02-04 | 61.2637 | |
| 2010-02-05 | 61.2637 | |
| 2010-02-08 | 61.1654 | |
| 2010-02-09 | 61.194 | |
| 2010-02-10 | 61.5092 | |
| 2010-02-11 | 61.5047 | |
| 2010-02-12 | 61.5038 | |
| 2010-02-15 | 61.5008 | |
| 2010-02-16 | 61.5038 | |
| 2010-02-17 | 61.5 | |
| 2010-02-18 | 61.5029 | |
| 2010-02-19 | 61.5063 | |
| 2010-02-22 | 61.506 | |
| 2010-02-23 | 61.4979 | |
| 2010-02-24 | 61.4992 | |
| 2010-02-25 | 61.4992 | |
| 2010-02-26 | 61.5058 | |
| 2010-03-01 | 61.5058 | |
| 2010-03-02 | 61.5238 | |
| 2010-03-03 | 61.5176 | |
| 2010-03-04 | 61.6053 | |
| 2010-03-05 | 61.5713 | |
| 2010-03-08 | 61.6259 | |
| 2010-03-09 | 61.6162 | |
| 2010-03-10 | 61.64 | |
| 2010-03-11 | 61.5807 | |
| 2010-03-12 | 61.5758 | |
| 2010-03-15 | 61.6052 | |
| 2010-03-16 | 61.5929 | |
| 2010-03-17 | 61.6313 | |
| 2010-03-18 | 61.6497 | |
| 2010-03-19 | 61.6205 | |
| 2010-03-22 | 61.6342 | |
| 2010-03-23 | 61.6433 | |
| 2010-03-24 | 61.6507 | |
| 2010-03-25 | 61.6426 | |
| 2010-03-26 | 61.6032 | |
| 2010-03-29 | 61.6133 | |
| 2010-03-30 | 61.6051 | |
| 2010-03-31 | 61.52 | |
| 2010-04-01 | 61.6364 | |
| 2010-04-06 | 61.6363 | |
| 2010-04-07 | 61.5571 | |
| 2010-04-08 | 61.6264 | |
| 2010-04-09 | 61.5728 | |
| 2010-04-12 | 61.5513 | |
| 2010-04-13 | 61.565 | |
| 2010-04-14 | 61.6222 | |
| 2010-04-15 | 61.6394 | |
| 2010-04-16 | 61.6329 | |
| 2010-04-19 | 61.611 | |
| 2010-04-20 | 61.5858 | |
| 2010-04-21 | 61.5847 | |
| 2010-04-22 | 61.5494 | |
| 2010-04-23 | 61.5986 | |
| 2010-04-26 | 61.5856 | |
| 2010-04-27 | 61.6103 | |
| 2010-04-28 | 61.6189 | |
| 2010-04-29 | 61.5758 | |
| 2010-04-30 | 61.5628 | |
| 2010-05-03 | 61.571 | |
| 2010-05-04 | 61.563 | |
| 2010-05-05 | 61.5962 | |
| 2010-05-06 | 61.6016 | |
| 2010-05-07 | 61.6025 | |
| 2010-05-10 | 61.5762 | |
| 2010-05-11 | 61.5403 | |
| 2010-05-12 | 61.5546 | |
| 2010-05-13 | 61.5157 | |
| 2010-05-14 | 61.506 | |
| 2010-05-17 | 61.491 | |
| 2010-05-18 | 61.496 | |
| 2010-05-19 | 61.4985 | |
| 2010-05-20 | 61.505 | |
| 2010-05-25 | 61.4954 | |
| 2010-05-26 | 61.505 | |
| 2010-05-27 | 61.4965 | |
| 2010-05-28 | 61.5025 | |
| 2010-05-31 | 61.5025 | |
| 2010-06-01 | 61.4962 | |
| 2010-06-02 | 61.5021 | |
| 2010-06-03 | 61.505 | |
| 2010-06-04 | 61.5 | |
| 2010-06-07 | 61.5089 | |
| 2010-06-08 | 61.5026 | |
| 2010-06-09 | 61.5056 | |
| 2010-06-10 | 61.5038 | |
| 2010-06-11 | 61.505 | |
| 2010-06-14 | 61.5045 | |
| 2010-06-15 | 61.5035 | |
| 2010-06-16 | 61.4989 | |
| 2010-06-17 | 61.5025 | |
| 2010-06-18 | 61.5063 | |
| 2010-06-21 | 61.5044 | |
| 2010-06-22 | 61.5081 | |
| 2010-06-23 | 61.5042 | |
| 2010-06-24 | 61.5044 | |
| 2010-06-25 | 61.5075 | |
| 2010-06-28 | 61.5605 | |
| 2010-06-29 | 61.5446 | |
| 2010-06-30 | 61.5467 | |
| 2010-07-01 | 61.5211 | |
| 2010-07-02 | 61.525 | |
| 2010-07-05 | 61.5075 | |
| 2010-07-06 | 61.5133 | |
| 2010-07-07 | 61.5075 | |
| 2010-07-08 | 61.5186 | |
| 2010-07-09 | 61.5075 | |
| 2010-07-12 | 61.5013 | |
| 2010-07-13 | 61.5056 | |
| 2010-07-14 | 61.505 | |
| 2010-07-15 | 61.5057 | |
| 2010-07-16 | 61.6066 | |
| 2010-07-19 | 61.5475 | |
| 2010-07-20 | 61.5348 | |
| 2010-07-21 | 61.5313 | |
| 2010-07-22 | 61.5145 | |
| 2010-07-23 | 61.5075 | |
| 2010-07-26 | 61.5075 | |
| 2010-07-27 | 61.5063 | |
| 2010-07-28 | 61.5061 | |
| 2010-07-29 | 61.5075 | |
| 2010-07-30 | 61.5075 | |
| 2010-08-03 | 61.5063 | |
| 2010-08-04 | 61.5025 | |
| 2010-08-05 | 61.5042 | |
| 2010-08-06 | 61.5043 | |
| 2010-08-09 | 61.505 | |
| 2010-08-10 | 61.5017 | |
| 2010-08-11 | 61.5021 | |
| 2010-08-12 | 61.505 | |
| 2010-08-13 | 61.5025 | |
| 2010-08-16 | 61.4988 | |
| 2010-08-17 | 61.5025 | |
| 2010-08-18 | 61.4912 | |
| 2010-08-19 | 61.495 | |
| 2010-08-20 | 61.5013 | |
| 2010-08-23 | 61.505 | |
| 2010-08-24 | 61.51 | |
| 2010-08-25 | 61.5101 | |
| 2010-08-26 | 61.515 | |
| 2010-08-27 | 61.5275 | |
| 2010-08-30 | 61.5378 | |
| 2010-08-31 | 61.5814 | |
| 2010-09-01 | 61.6082 | |
| 2010-09-02 | 61.6388 | |
| 2010-09-03 | 61.6563 | |
| 2010-09-06 | 61.6444 | |
| 2010-09-07 | 61.5463 | |
| 2010-09-10 | 61.6627 | |
| 2010-09-13 | 61.6765 | |
| 2010-09-14 | 61.6028 | |
| 2010-09-15 | 61.6125 | |
| 2010-09-16 | 61.6425 | |
| 2010-09-17 | 61.585 | |
| 2010-09-20 | 61.585 | |
| 2010-09-21 | 61.6414 | |
| 2010-09-22 | 61.6637 | |
| 2010-09-23 | 61.6094 | |
| 2010-09-24 | 61.6358 | |
| 2010-09-27 | 61.6225 | |
| 2010-09-28 | 61.6485 | |
| 2010-09-29 | 61.6555 | |
| 2010-09-30 | 61.6363 | |
| 2010-10-01 | 61.6782 | |
| 2010-10-04 | 61.6738 | |
| 2010-10-05 | 61.6675 | |
| 2010-10-06 | 61.6483 | |
| 2010-10-07 | 61.6583 | |
| 2010-10-08 | 61.6626 | |
| 2010-10-11 | 61.6446 | |
| 2010-10-12 | 61.6446 | |
| 2010-10-13 | 61.62 | |
| 2010-10-14 | 61.63 | |
| 2010-10-15 | 61.6106 | |
| 2010-10-18 | 61.6139 | |
| 2010-10-19 | 61.5825 | |
| 2010-10-20 | 61.5813 | |
| 2010-10-21 | 61.5852 | |
| 2010-10-22 | 61.5929 | |
| 2010-10-25 | 61.6029 | |
| 2010-10-26 | 61.6025 | |
| 2010-10-27 | 61.5963 | |
| 2010-10-28 | 61.5983 | |
| 2010-10-29 | 61.5725 | |
| 2010-11-01 | 61.5838 | |
| 2010-11-02 | 61.5875 | |
| 2010-11-03 | 61.5922 | |
| 2010-11-04 | 61.5874 | |
| 2010-11-05 | 61.5835 | |
| 2010-11-08 | 61.585 | |
| 2010-11-09 | 61.5813 | |
| 2010-11-10 | 61.585 | |
| 2010-11-11 | 61.5858 | |
| 2010-11-12 | 61.585 | |
| 2010-11-15 | 61.5733 | |
| 2010-11-16 | 61.5627 | |
| 2010-11-17 | 61.5471 | |
| 2010-11-18 | 61.5309 | |
| 2010-11-22 | 61.505 | |
| 2010-11-23 | 61.5021 | |
| 2010-11-24 | 61.5019 | |
| 2010-11-25 | 61.4932 | |
| 2010-11-26 | 61.5038 | |
| 2010-11-29 | 61.505 | |
| 2010-11-30 | 61.5044 | |
| 2010-12-01 | 61.5036 | |
| 2010-12-02 | 61.4975 | |
| 2010-12-03 | 61.4988 | |
| 2010-12-06 | 61.4988 | |
| 2010-12-07 | 61.5073 | |
| 2010-12-09 | 61.5025 | |
| 2010-12-10 | 61.5013 | |
| 2010-12-13 | 61.5007 | |
| 2010-12-14 | 61.4984 | |
| 2010-12-15 | 61.4987 | |
| 2010-12-16 | 61.5044 | |
| 2010-12-17 | 61.5013 | |
| 2010-12-20 | 61.4977 | |
| 2010-12-21 | 61.5 | |
| 2010-12-22 | 61.505 | |
| 2010-12-23 | 61.5044 | |
| 2010-12-24 | 61.5144 | |
| 2010-12-27 | 61.505 | |
| 2010-12-28 | 61.5063 | |
| 2010-12-29 | 61.5171 | |
| 2010-12-30 | 61.5089 | |
| 2010-12-31 | 61.505 | |
| 2011-01-03 | 61.5085 | |
| 2011-01-04 | 61.5138 | |
| 2011-01-05 | 61.5398 | |
| 2011-01-10 | 61.5354 | |
| 2011-01-11 | 61.5092 | |
| 2011-01-12 | 61.5105 | |
| 2011-01-13 | 61.5055 | |
| 2011-01-14 | 61.505 | |
| 2011-01-17 | 61.5007 | |
| 2011-01-18 | 61.5033 | |
| 2011-01-20 | 61.4987 | |
| 2011-01-21 | 61.5033 | |
| 2011-01-24 | 61.503 | |
| 2011-01-25 | 61.5055 | |
| 2011-01-26 | 61.5156 | |
| 2011-01-27 | 61.5155 | |
| 2011-01-28 | 61.5077 | |
| 2011-01-31 | 61.505 | |
| 2011-02-01 | 61.5067 | |
| 2011-02-02 | 61.505 | |
| 2011-02-03 | 61.505 | |
| 2011-02-04 | 61.505 | |
| 2011-02-07 | 61.5056 | |
| 2011-02-08 | 61.505 | |
| 2011-02-09 | 61.5279 | |
| 2011-02-10 | 61.5286 | |
| 2011-02-11 | 61.5269 | |
| 2011-02-14 | 61.509 | |
| 2011-02-15 | 61.5025 | |
| 2011-02-16 | 61.5084 | |
| 2011-02-17 | 61.5058 | |
| 2011-02-18 | 61.5075 | |
| 2011-02-21 | 61.502 | |
| 2011-02-22 | 61.5018 | |
| 2011-02-23 | 61.5017 | |
| 2011-02-24 | 61.5023 | |
| 2011-02-25 | 61.505 | |
| 2011-02-28 | 61.505 | |
| 2011-03-01 | 61.5039 | |
| 2011-03-02 | 61.5025 | |
| 2011-03-03 | 61.5088 | |
| 2011-03-04 | 61.5249 | |
| 2011-03-07 | 61.53 | |
| 2011-03-08 | 61.5128 | |
| 2011-03-09 | 61.53 | |
| 2011-03-10 | 61.5386 | |
| 2011-03-11 | 61.5358 | |
| 2011-03-14 | 61.5463 | |
| 2011-03-15 | 61.5233 | |
| 2011-03-16 | 61.5063 | |
| 2011-03-17 | 61.5029 | |
| 2011-03-18 | 61.5046 | |
| 2011-03-21 | 61.5075 | |
| 2011-03-22 | 61.503 | |
| 2011-03-23 | 61.5137 | |
| 2011-03-24 | 61.5038 | |
| 2011-03-25 | 61.5108 | |
| 2011-03-28 | 61.5126 | |
| 2011-03-29 | 61.5133 | |
| 2011-03-30 | 61.5233 | |
| 2011-03-31 | 61.5162 | |
| 2011-04-01 | 61.505 | |
| 2011-04-04 | 61.5044 | |
| 2011-04-05 | 61.509 | |
| 2011-04-06 | 61.5125 | |
| 2011-04-07 | 61.5147 | |
| 2011-04-08 | 61.5217 | |
| 2011-04-11 | 61.5242 | |
| 2011-04-12 | 61.5163 | |
| 2011-04-13 | 61.515 | |
| 2011-04-14 | 61.5267 | |
| 2011-04-15 | 61.5312 | |
| 2011-04-18 | 61.5367 | |
| 2011-04-19 | 61.5288 | |
| 2011-04-20 | 61.5303 | |
| 2011-04-21 | 61.5283 | |
| 2011-04-26 | 61.5263 | |
| 2011-04-27 | 61.5144 | |
| 2011-04-28 | 61.5054 | |
| 2011-04-29 | 61.5013 | |
| 2011-05-03 | 61.5125 | |
| 2011-05-04 | 61.505 | |
| 2011-05-05 | 61.505 | |
| 2011-05-06 | 61.505 | |
| 2011-05-09 | 61.505 | |
| 2011-05-10 | 61.5163 | |
| 2011-05-11 | 61.5597 | |
| 2011-05-12 | 61.5714 | |
| 2011-05-13 | 61.5586 | |
| 2011-05-16 | 61.5322 | |
| 2011-05-17 | 61.512 | |
| 2011-05-18 | 61.5087 | |
| 2011-05-19 | 61.5125 | |
| 2011-05-20 | 61.517 | |
| 2011-05-23 | 61.5361 | |
| 2011-05-25 | 61.5191 | |
| 2011-05-26 | 61.5154 | |
| 2011-05-27 | 61.5472 | |
| 2011-05-30 | 61.5589 | |
| 2011-05-31 | 61.6141 | |
| 2011-06-01 | 61.6532 | |
| 2011-06-02 | 61.5823 | |
| 2011-06-03 | 61.6007 | |
| 2011-06-06 | 61.5755 | |
| 2011-06-07 | 61.6317 | |
| 2011-06-08 | 61.5425 | |
| 2011-06-09 | 61.6021 | |
| 2011-06-13 | 61.6554 | |
| 2011-06-14 | 61.6403 | |
| 2011-06-15 | 61.6206 | |
| 2011-06-16 | 61.6251 | |
| 2011-06-17 | 61.58 | |
| 2011-06-20 | 61.6038 | |
| 2011-06-21 | 61.6008 | |
| 2011-06-22 | 61.6111 | |
| 2011-06-23 | 61.6138 | |
| 2011-06-24 | 61.6102 | |
| 2011-06-27 | 61.6063 | |
| 2011-06-28 | 61.595 | |
| 2011-06-29 | 61.601 | |
| 2011-06-30 | 61.62 | |
| 2011-07-01 | 61.5813 | |
| 2011-07-04 | 61.6125 | |
| 2011-07-05 | 61.6193 | |
| 2011-07-06 | 61.605 | |
| 2011-07-07 | 61.6071 | |
| 2011-07-08 | 61.6572 | |
| 2011-07-11 | 61.6273 | |
| 2011-07-12 | 61.6479 | |
| 2011-07-13 | 61.6261 | |
| 2011-07-14 | 61.6426 | |
| 2011-07-15 | 61.6083 | |
| 2011-07-18 | 61.5763 | |
| 2011-07-19 | 61.6437 | |
| 2011-07-20 | 61.6108 | |
| 2011-07-21 | 61.5913 | |
| 2011-07-22 | 61.5902 | |
| 2011-07-25 | 61.6329 | |
| 2011-07-26 | 61.6052 | |
| 2011-07-27 | 61.6521 | |
| 2011-07-28 | 61.6485 | |
| 2011-07-29 | 61.6304 | |
| 2011-08-01 | 61.6029 | |
| 2011-08-03 | 61.5464 | |
| 2011-08-04 | 61.5058 | |
| 2011-08-05 | 61.5013 | |
| 2011-08-08 | 61.5053 | |
| 2011-08-09 | 61.5081 | |
| 2011-08-10 | 61.5042 | |
| 2011-08-11 | 61.5042 | |
| 2011-08-12 | 61.5083 | |
| 2011-08-15 | 61.5038 | |
| 2011-08-16 | 61.5063 | |
| 2011-08-17 | 61.5 | |
| 2011-08-18 | 61.4977 | |
| 2011-08-19 | 61.4936 | |
| 2011-08-22 | 61.4908 | |
| 2011-08-23 | 61.5011 | |
| 2011-08-24 | 61.5025 | |
| 2011-08-25 | 61.5032 | |
| 2011-08-26 | 61.505 | |
| 2011-08-29 | 61.5052 | |
| 2011-08-31 | 61.5063 | |
| 2011-09-01 | 61.505 | |
| 2011-09-02 | 61.505 | |
| 2011-09-05 | 61.5031 | |
| 2011-09-06 | 61.505 | |
| 2011-09-07 | 61.5019 | |
| 2011-09-09 | 61.4967 | |
| 2011-09-12 | 61.5 | |
| 2011-09-13 | 61.5033 | |
| 2011-09-14 | 61.4965 | |
| 2011-09-15 | 61.4969 | |
| 2011-09-16 | 61.5025 | |
| 2011-09-19 | 61.5017 | |
| 2011-09-20 | 61.5058 | |
| 2011-09-21 | 61.5044 | |
| 2011-09-22 | 61.5052 | |
| 2011-09-23 | 61.5044 | |
| 2011-09-26 | 61.5065 | |
| 2011-09-27 | 61.5061 | |
| 2011-09-28 | 61.5047 | |
| 2011-09-29 | 61.5031 | |
| 2011-09-30 | 61.504 | |
| 2011-10-03 | 61.505 | |
| 2011-10-04 | 61.505 | |
| 2011-10-05 | 61.5047 | |
| 2011-10-06 | 61.5044 | |
| 2011-10-07 | 61.5056 | |
| 2011-10-10 | 61.5038 | |
| 2011-10-12 | 61.505 | |
| 2011-10-13 | 61.5058 | |
| 2011-10-14 | 61.5075 | |
| 2011-10-17 | 61.5026 | |
| 2011-10-18 | 61.5025 | |
| 2011-10-19 | 61.5011 | |
| 2011-10-20 | 61.5006 | |
| 2011-10-21 | 61.5019 | |
| 2011-10-25 | 61.5069 | |
| 2011-10-26 | 61.5023 | |
| 2011-10-27 | 61.5009 | |
| 2011-10-28 | 61.5003 | |
| 2011-10-31 | 61.505 | |
| 2011-11-01 | 61.5058 | |
| 2011-11-02 | 61.495 | |
| 2011-11-03 | 61.4977 | |
| 2011-11-04 | 61.5006 | |
| 2011-11-07 | 61.505 | |
| 2011-11-08 | 61.5025 | |
| 2011-11-09 | 61.505 | |
| 2011-11-10 | 61.5033 | |
| 2011-11-11 | 61.507 | |
| 2011-11-14 | 61.5054 | |
| 2011-11-15 | 61.5025 | |
| 2011-11-16 | 61.5009 | |
| 2011-11-17 | 61.4933 | |
| 2011-11-18 | 61.499 | |
| 2011-11-21 | 61.5003 | |
| 2011-11-22 | 61.4978 | |
| 2011-11-24 | 61.505 | |
| 2011-11-25 | 61.5013 | |
| 2011-11-28 | 61.5021 | |
| 2011-11-29 | 61.5071 | |
| 2011-11-30 | 61.5114 | |
| 2011-12-01 | 61.5128 | |
| 2011-12-02 | 61.5063 | |
| 2011-12-05 | 61.5067 | |
| 2011-12-06 | 61.5545 | |
| 2011-12-07 | 61.5607 | |
| 2011-12-09 | 61.5623 | |
| 2011-12-12 | 61.5152 | |
| 2011-12-13 | 61.5271 | |
| 2011-12-14 | 61.5125 | |
| 2011-12-15 | 61.5075 | |
| 2011-12-16 | 61.5125 | |
| 2011-12-19 | 61.5075 | |
| 2011-12-20 | 61.5042 | |
| 2011-12-21 | 61.505 | |
| 2011-12-22 | 61.4969 | |
| 2011-12-23 | 61.5 | |
| 2011-12-26 | 61.5004 | |
| 2011-12-27 | 61.4988 | |
| 2011-12-28 | 61.5004 | |
| 2011-12-29 | 61.4988 | |
| 2011-12-30 | 61.4994 | |
| 2012-01-02 | 61.505 | |
| 2012-01-03 | 61.505 | |
| 2012-01-04 | 61.5031 | |
| 2012-01-05 | 61.5013 | |
| 2012-01-06 | 61.505 | |
| 2012-01-09 | 61.505 | |
| 2012-01-10 | 61.5008 | |
| 2012-01-11 | 61.505 | |
| 2012-01-12 | 61.505 | |
| 2012-01-13 | 61.5044 | |
| 2012-01-16 | 61.5063 | |
| 2012-01-17 | 61.5025 | |
| 2012-01-18 | 61.4995 | |
| 2012-01-19 | 61.4989 | |
| 2012-01-20 | 61.4989 | |
| 2012-01-23 | 61.505 | |
| 2012-01-24 | 61.5063 | |
| 2012-01-25 | 61.5131 | |
| 2012-01-26 | 61.5092 | |
| 2012-01-27 | 61.5088 | |
| 2012-01-30 | 61.5066 | |
| 2012-01-31 | 61.505 | |
| 2012-02-01 | 61.5071 | |
| 2012-02-02 | 61.5038 | |
| 2012-02-03 | 61.5025 | |
| 2012-02-06 | 61.5042 | |
| 2012-02-07 | 61.506 | |
| 2012-02-08 | 61.505 | |
| 2012-02-09 | 61.5038 | |
| 2012-02-10 | 61.4963 | |
| 2012-02-13 | 61.4988 | |
| 2012-02-14 | 61.5038 | |
| 2012-02-15 | 61.4988 | |
| 2012-02-16 | 61.495 | |
| 2012-02-17 | 61.5004 | |
| 2012-02-20 | 61.5025 | |
| 2012-02-21 | 61.5063 | |
| 2012-02-22 | 61.505 | |
| 2012-02-23 | 61.5042 | |
| 2012-02-24 | 61.505 | |
| 2012-02-27 | 61.5029 | |
| 2012-02-28 | 61.5025 | |
| 2012-02-29 | 61.5 | |
| 2012-03-01 | 61.5013 | |
| 2012-03-02 | 61.5031 | |
| 2012-03-05 | 61.494 | |
| 2012-03-06 | 61.5013 | |
| 2012-03-07 | 61.4947 | |
| 2012-03-08 | 61.4956 | |
| 2012-03-09 | 61.5031 | |
| 2012-03-12 | 61.505 | |
| 2012-03-13 | 61.4983 | |
| 2012-03-14 | 61.4977 | |
| 2012-03-15 | 61.5007 | |
| 2012-03-16 | 61.5006 | |
| 2012-03-19 | 61.5063 | |
| 2012-03-20 | 61.5022 | |
| 2012-03-21 | 61.5 | |
| 2012-03-22 | 61.4981 | |
| 2012-03-23 | 61.505 | |
| 2012-03-26 | 61.5025 | |
| 2012-03-27 | 61.5007 | |
| 2012-03-28 | 61.5 | |
| 2012-03-29 | 61.5085 | |
| 2012-03-30 | 61.5096 | |
| 2012-04-02 | 61.505 | |
| 2012-04-03 | 61.5088 | |
| 2012-04-04 | 61.5196 | |
| 2012-04-05 | 61.5475 | |
| 2012-04-06 | 61.5922 | |
| 2012-04-09 | 61.5663 | |
| 2012-04-10 | 61.5359 | |
| 2012-04-11 | 61.5697 | |
| 2012-04-12 | 61.5521 | |
| 2012-04-17 | 61.572 | |
| 2012-04-18 | 61.564 | |
| 2012-04-19 | 61.5202 | |
| 2012-04-20 | 61.5196 | |
| 2012-04-23 | 61.5137 | |
| 2012-04-24 | 61.522 | |
| 2012-04-25 | 61.5044 | |
| 2012-04-26 | 61.51 | |
| 2012-04-27 | 61.5171 | |
| 2012-04-30 | 61.5301 | |
| 2012-05-02 | 61.5619 | |
| 2012-05-03 | 61.6006 | |
| 2012-05-04 | 61.6218 | |
| 2012-05-07 | 61.6243 | |
| 2012-05-08 | 61.6208 | |
| 2012-05-09 | 61.6471 | |
| 2012-05-10 | 61.6288 | |
| 2012-05-11 | 61.636 | |
| 2012-05-14 | 61.6345 | |
| 2012-05-15 | 61.62 | |
| 2012-05-16 | 61.6399 | |
| 2012-05-17 | 61.6236 | |
| 2012-05-18 | 61.6381 | |
| 2012-05-21 | 61.6607 | |
| 2012-05-22 | 61.6345 | |
| 2012-05-23 | 61.6474 | |
| 2012-05-25 | 61.6574 | |
| 2012-05-28 | 61.6526 | |
| 2012-05-29 | 61.6132 | |
| 2012-05-30 | 61.625 | |
| 2012-05-31 | 61.5812 | |
| 2012-06-04 | 61.5406 | |
| 2012-06-05 | 61.5341 | |
| 2012-06-06 | 61.5452 | |
| 2012-06-07 | 61.5463 | |
| 2012-06-08 | 61.5913 | |
| 2012-06-11 | 61.6094 | |
| 2012-06-12 | 61.6457 | |
| 2012-06-13 | 61.6376 | |
| 2012-06-14 | 61.6481 | |
| 2012-06-15 | 61.5988 | |
| 2012-06-18 | 61.6542 | |
| 2012-06-19 | 61.6092 | |
| 2012-06-20 | 61.6119 | |
| 2012-06-21 | 61.6188 | |
| 2012-06-22 | 61.6398 | |
| 2012-06-25 | 61.6269 | |
| 2012-06-26 | 61.6282 | |
| 2012-06-27 | 61.6375 | |
| 2012-06-28 | 61.6518 | |
| 2012-06-29 | 61.616 | |
| 2012-07-02 | 61.6321 | |
| 2012-07-03 | 61.6225 | |
| 2012-07-04 | 61.6483 | |
| 2012-07-05 | 61.6602 | |
| 2012-07-06 | 61.643 | |
| 2012-07-09 | 61.6192 | |
| 2012-07-10 | 61.6037 | |
| 2012-07-11 | 61.6185 | |
| 2012-07-12 | 61.5802 | |
| 2012-07-13 | 61.5677 | |
| 2012-07-16 | 61.5636 | |
| 2012-07-17 | 61.542 | |
| 2012-07-18 | 61.5214 | |
| 2012-07-19 | 61.527 | |
| 2012-07-20 | 61.5322 | |
| 2012-07-23 | 61.5556 | |
| 2012-07-24 | 61.569 | |
| 2012-07-25 | 61.5539 | |
| 2012-07-26 | 61.526 | |
| 2012-07-27 | 61.5125 | |
| 2012-07-30 | 61.505 | |
| 2012-07-31 | 61.5181 | |
| 2012-08-01 | 61.505 | |
| 2012-08-03 | 61.5123 | |
| 2012-08-06 | 61.5021 | |
| 2012-08-07 | 61.4981 | |
| 2012-08-08 | 61.5047 | |
| 2012-08-09 | 61.5029 | |
| 2012-08-10 | 61.5031 | |
| 2012-08-13 | 61.4988 | |
| 2012-08-14 | 61.5005 | |
| 2012-08-15 | 61.498 | |
| 2012-08-16 | 61.4944 | |
| 2012-08-17 | 61.5016 | |
| 2012-08-21 | 61.4953 | |
| 2012-08-22 | 61.4992 | |
| 2012-08-23 | 61.4993 | |
| 2012-08-24 | 61.4994 | |
| 2012-08-27 | 61.5 | |
| 2012-08-29 | 61.4963 | |
| 2012-08-30 | 61.5025 | |
| 2012-08-31 | 61.5013 | |
| 2012-09-03 | 61.504 | |
| 2012-09-04 | 61.5015 | |
| 2012-09-05 | 61.4946 | |
| 2012-09-06 | 61.944 | |
| 2012-09-07 | 61.5 | |
| 2012-09-10 | 61.5006 | |
| 2012-09-11 | 61.5046 | |
| 2012-09-12 | 61.5011 | |
| 2012-09-13 | 61.4988 | |
| 2012-09-14 | 61.4969 | |
| 2012-09-17 | 61.5013 | |
| 2012-09-18 | 61.505 | |
| 2012-09-19 | 61.505 | |
| 2012-09-20 | 61.5075 | |
| 2012-09-21 | 61.5056 | |
| 2012-09-24 | 61.5094 | |
| 2012-09-25 | 61.51 | |
| 2012-09-26 | 61.5044 | |
| 2012-09-27 | 61.5038 | |
| 2012-09-28 | 61.5108 | |
| 2012-10-01 | 61.5008 | |
| 2012-10-02 | 61.5075 | |
| 2012-10-03 | 61.505 | |
| 2012-10-04 | 61.5006 | |
| 2012-10-05 | 61.491 | |
| 2012-10-08 | 61.4875 | |
| 2012-10-09 | 61.5 | |
| 2012-10-10 | 61.4992 | |
| 2012-10-12 | 61.505 | |
| 2012-10-15 | 61.5038 | |
| 2012-10-16 | 61.5029 | |
| 2012-10-17 | 61.4973 | |
| 2012-10-18 | 61.4896 | |
| 2012-10-19 | 61.4906 | |
| 2012-10-22 | 61.4975 | |
| 2012-10-24 | 61.5 | |
| 2012-10-25 | 61.5 | |
| 2012-10-26 | 61.495 | |
| 2012-10-29 | 61.5038 | |
| 2012-10-30 | 61.5013 | |
| 2012-10-31 | 61.4994 | |
| 2012-11-01 | 61.4956 | |
| 2012-11-02 | 61.5013 | |
| 2012-11-05 | 61.5031 | |
| 2012-11-06 | 61.505 | |
| 2012-11-07 | 61.505 | |
| 2012-11-08 | 61.505 | |
| 2012-11-09 | 61.5046 | |
| 2012-11-12 | 61.5044 | |
| 2012-11-13 | 61.505 | |
| 2012-11-14 | 61.5025 | |
| 2012-11-15 | 61.4992 | |
| 2012-11-16 | 61.5006 | |
| 2012-11-19 | 61.505 | |
| 2012-11-20 | 61.4946 | |
| 2012-11-22 | 61.505 | |
| 2012-11-23 | 61.4956 | |
| 2012-11-26 | 61.4944 | |
| 2012-11-27 | 61.5038 | |
| 2012-11-28 | 61.5013 | |
| 2012-11-29 | 61.5025 | |
| 2012-11-30 | 61.5004 | |
| 2012-12-03 | 61.505 | |
| 2012-12-04 | 61.505 | |
| 2012-12-05 | 61.5013 | |
| 2012-12-06 | 61.5016 | |
| 2012-12-07 | 61.5056 | |
| 2012-12-10 | 61.505 | |
| 2012-12-11 | 61.5019 | |
| 2012-12-12 | 61.497 | |
| 2012-12-13 | 61.5013 | |
| 2012-12-14 | 61.4994 | |
| 2012-12-17 | 61.4971 | |
| 2012-12-18 | 61.5038 | |
| 2012-12-19 | 61.5038 | |
| 2012-12-20 | 61.5008 | |
| 2012-12-21 | 61.505 | |
| 2012-12-24 | 61.495 | |
| 2012-12-25 | 61.5006 | |
| 2012-12-26 | 61.505 | |
| 2012-12-27 | 61.5013 | |
| 2012-12-28 | 61.5 | |
| 2012-12-31 | 61.5 | |
| 2013-01-02 | 61.505 | |
| 2013-01-03 | 61.5013 | |
| 2013-01-04 | 61.505 | |
| 2013-01-08 | 61.505 | |
| 2013-01-09 | 61.5025 | |
| 2013-01-10 | 61.4988 | |
| 2013-01-11 | 61.503 | |
| 2013-01-14 | 61.5016 | |
| 2013-01-15 | 61.5056 | |
| 2013-01-16 | 61.5083 | |
| 2013-01-17 | 61.5038 | |
| 2013-01-18 | 61.5051 | |
| 2013-01-21 | 61.4996 | |
| 2013-01-22 | 61.5046 | |
| 2013-01-23 | 61.5063 | |
| 2013-01-24 | 61.5056 | |
| 2013-01-25 | 61.5063 | |
| 2013-01-28 | 61.5075 | |
| 2013-01-29 | 61.505 | |
| 2013-01-30 | 61.5058 | |
| 2013-01-31 | 61.5111 | |
| 2013-02-01 | 61.51 | |
| 2013-02-04 | 61.5129 | |
| 2013-02-05 | 61.5443 | |
| 2013-02-06 | 61.5492 | |
| 2013-02-07 | 61.6061 | |
| 2013-02-08 | 61.6075 | |
| 2013-02-11 | 61.6464 | |
| 2013-02-12 | 61.6377 | |
| 2013-02-13 | 61.6737 | |
| 2013-02-14 | 61.6496 | |
| 2013-02-15 | 61.6502 | |
| 2013-02-18 | 61.5984 | |
| 2013-02-19 | 61.6071 | |
| 2013-02-20 | 61.5946 | |
| 2013-02-21 | 61.6008 | |
| 2013-02-22 | 61.6113 | |
| 2013-02-25 | 61.595 | |
| 2013-02-26 | 61.6167 | |
| 2013-02-27 | 61.6542 | |
| 2013-02-28 | 61.6183 | |
| 2013-03-01 | 61.6776 | |
| 2013-03-04 | 61.6775 | |
| 2013-03-05 | 61.6608 | |
| 2013-03-06 | 61.6659 | |
| 2013-03-07 | 61.6621 | |
| 2013-03-08 | 61.68 | |
| 2013-03-11 | 61.687 | |
| 2013-03-12 | 61.6833 | |
| 2013-03-13 | 61.685 | |
| 2013-03-14 | 61.6781 | |
| 2013-03-15 | 61.6625 | |
| 2013-03-18 | 61.6598 | |
| 2013-03-19 | 61.6513 | |
| 2013-03-20 | 61.6654 | |
| 2013-03-21 | 61.6163 | |
| 2013-03-22 | 61.5905 | |
| 2013-03-25 | 61.6198 | |
| 2013-03-26 | 61.6296 | |
| 2013-03-27 | 61.6429 | |
| 2013-03-28 | 61.6683 | |
| 2013-03-29 | 61.6294 | |
| 2013-04-01 | 61.6153 | |
| 2013-04-02 | 61.6558 | |
| 2013-04-03 | 61.6625 | |
| 2013-04-04 | 61.6656 | |
| 2013-04-05 | 61.6625 | |
| 2013-04-08 | 61.67 | |
| 2013-04-09 | 61.67 | |
| 2013-04-10 | 61.6875 | |
| 2013-04-11 | 61.6513 | |
| 2013-04-12 | 61.659 | |
| 2013-04-15 | 61.6325 | |
| 2013-04-16 | 61.64 | |
| 2013-04-17 | 61.6703 | |
| 2013-04-18 | 61.64 | |
| 2013-04-19 | 61.6419 | |
| 2013-04-22 | 61.6481 | |
| 2013-04-23 | 61.64 | |
| 2013-04-24 | 61.675 | |
| 2013-04-25 | 61.6563 | |
| 2013-04-26 | 61.64 | |
| 2013-04-29 | 61.6325 | |
| 2013-04-30 | 61.6475 | |
| 2013-05-02 | 61.6325 | |
| 2013-05-07 | 61.6358 | |
| 2013-05-08 | 61.6475 | |
| 2013-05-09 | 61.6625 | |
| 2013-05-10 | 61.685 | |
| 2013-05-13 | 61.67 | |
| 2013-05-14 | 61.685 | |
| 2013-05-15 | 61.6475 | |
| 2013-05-16 | 61.67 | |
| 2013-05-17 | 61.6625 | |
| 2013-05-20 | 61.64 | |
| 2013-05-21 | 61.6294 | |
| 2013-05-22 | 61.6838 | |
| 2013-05-23 | 61.595 | |
| 2013-05-27 | 61.6601 | |
| 2013-05-28 | 61.64 | |
| 2013-05-29 | 61.66 | |
| 2013-05-30 | 61.6831 | |
| 2013-05-31 | 61.6525 | |
| 2013-06-03 | 61.6661 | |
| 2013-06-04 | 61.6717 | |
| 2013-06-05 | 61.67 | |
| 2013-06-06 | 61.6638 | |
| 2013-06-07 | 61.6625 | |
| 2013-06-10 | 61.6625 | |
| 2013-06-11 | 61.6625 | |
| 2013-06-12 | 61.6625 | |
| 2013-06-13 | 61.64 | |
| 2013-06-14 | 61.64 | |
| 2013-06-17 | 61.676 | |
| 2013-06-18 | 61.6709 | |
| 2013-06-19 | 61.6844 | |
| 2013-06-20 | 61.685 | |
| 2013-06-24 | 61.6683 | |
| 2013-06-25 | 61.685 | |
| 2013-06-26 | 61.685 | |
| 2013-06-27 | 61.685 | |
| 2013-06-28 | 61.6625 | |
| 2013-07-01 | 61.6821 | |
| 2013-07-02 | 61.6825 | |
| 2013-07-03 | 61.6838 | |
| 2013-07-04 | 61.685 | |
| 2013-07-05 | 61.6881 | |
| 2013-07-08 | 61.6875 | |
| 2013-07-09 | 61.6879 | |
| 2013-07-10 | 61.6871 | |
| 2013-07-11 | 61.6873 | |
| 2013-07-12 | 61.6542 | |
| 2013-07-15 | 61.6715 | |
| 2013-07-16 | 61.685 | |
| 2013-07-17 | 61.6869 | |
| 2013-07-18 | 61.6844 | |
| 2013-07-19 | 61.6805 | |
| 2013-07-22 | 61.6701 | |
| 2013-07-23 | 61.636 | |
| 2013-07-24 | 61.6163 | |
| 2013-07-25 | 61.6209 | |
| 2013-07-26 | 61.5975 | |
| 2013-07-29 | 61.5543 | |
| 2013-07-30 | 61.5142 | |
| 2013-07-31 | 61.5133 | |
| 2013-08-01 | 61.5058 | |
| 2013-08-05 | 61.5031 | |
| 2013-08-06 | 61.5042 | |
| 2013-08-07 | 61.4956 | |
| 2013-08-09 | 61.4958 | |
| 2013-08-12 | 61.4944 | |
| 2013-08-13 | 61.4894 | |
| 2013-08-14 | 61.4906 | |
| 2013-08-15 | 61.4871 | |
| 2013-08-16 | 61.4865 | |
| 2013-08-19 | 61.4942 | |
| 2013-08-20 | 61.4967 | |
| 2013-08-21 | 61.4988 | |
| 2013-08-22 | 61.4947 | |
| 2013-08-23 | 61.4981 | |
| 2013-08-26 | 61.4969 | |
| 2013-08-27 | 61.4956 | |
| 2013-08-29 | 61.4903 | |
| 2013-08-30 | 61.5 | |
| 2013-09-02 | 61.5069 | |
| 2013-09-03 | 61.505 | |
| 2013-09-04 | 61.505 | |
| 2013-09-05 | 61.5038 | |
| 2013-09-06 | 61.505 | |
| 2013-09-10 | 61.505 | |
| 2013-09-11 | 61.5031 | |
| 2013-09-12 | 61.5 | |
| 2013-09-13 | 61.4996 | |
| 2013-09-16 | 61.505 | |
| 2013-09-17 | 61.5 | |
| 2013-09-18 | 61.505 | |
| 2013-09-19 | 61.4963 | |
| 2013-09-20 | 61.4928 | |
| 2013-09-23 | 61.4933 | |
| 2013-09-24 | 61.4997 | |
| 2013-09-25 | 61.4933 | |
| 2013-09-26 | 61.4954 | |
| 2013-09-27 | 61.4938 | |
| 2013-09-30 | 61.5004 | |
| 2013-10-01 | 61.5075 | |
| 2013-10-02 | 61.505 | |
| 2013-10-03 | 61.5075 | |
| 2013-10-04 | 61.5025 | |
| 2013-10-07 | 61.5019 | |
| 2013-10-08 | 61.5038 | |
| 2013-10-09 | 61.4956 | |
| 2013-10-10 | 61.4966 | |
| 2013-10-14 | 61.4988 | |
| 2013-10-15 | 61.5013 | |
| 2013-10-16 | 61.505 | |
| 2013-10-17 | 61.505 | |
| 2013-10-18 | 61.5003 | |
| 2013-10-21 | 61.505 | |
| 2013-10-22 | 61.5025 | |
| 2013-10-24 | 61.5 | |
| 2013-10-25 | 61.505 | |
| 2013-10-28 | 61.5056 | |
| 2013-10-29 | 61.5025 | |
| 2013-10-30 | 61.5025 | |
| 2013-10-31 | 61.5075 | |
| 2013-11-01 | 61.5025 | |
| 2013-11-04 | 61.5025 | |
| 2013-11-05 | 61.5017 | |
| 2013-11-06 | 61.5013 | |
| 2013-11-07 | 61.4975 | |
| 2013-11-08 | 61.4961 | |
| 2013-11-11 | 61.5025 | |
| 2013-11-12 | 61.5056 | |
| 2013-11-13 | 61.5046 | |
| 2013-11-14 | 61.5085 | |
| 2013-11-15 | 61.5088 | |
| 2013-11-18 | 61.5083 | |
| 2013-11-19 | 61.5083 | |
| 2013-11-20 | 61.5066 | |
| 2013-11-21 | 61.5108 | |
| 2013-11-22 | 61.5121 | |
| 2013-11-25 | 61.505 | |
| 2013-11-26 | 61.5075 | |
| 2013-11-28 | 61.5244 | |
| 2013-11-29 | 61.5242 | |
| 2013-12-02 | 61.5256 | |
| 2013-12-03 | 61.5217 | |
| 2013-12-04 | 61.5338 | |
| 2013-12-05 | 61.5344 | |
| 2013-12-06 | 61.5579 | |
| 2013-12-10 | 61.5905 | |
| 2013-12-11 | 61.622 | |
| 2013-12-12 | 61.6636 | |
| 2013-12-13 | 61.6681 | |
| 2013-12-16 | 61.6704 | |
| 2013-12-17 | 61.6679 | |
| 2013-12-18 | 61.6663 | |
| 2013-12-19 | 61.6503 | |
| 2013-12-20 | 61.6405 | |
| 2013-12-23 | 61.6844 | |
| 2013-12-24 | 61.6658 | |
| 2013-12-25 | 61.6509 | |
| 2013-12-26 | 61.6061 | |
| 2013-12-27 | 61.6264 | |
| 2013-12-30 | 61.581 | |
| 2013-12-31 | 61.5113 | |
| 2014-01-02 | 61.505 | |
| 2014-01-03 | 61.505 | |
| 2014-01-08 | 61.505 | |
| 2014-01-09 | 61.5044 | |
| 2014-01-10 | 61.5025 | |
| 2014-01-13 | 61.505 | |
| 2014-01-14 | 61.5247 | |
| 2014-01-15 | 61.5299 | |
| 2014-01-16 | 61.5377 | |
| 2014-01-17 | 61.5388 | |
| 2014-01-20 | 61.5737 | |
| 2014-01-21 | 61.661 | |
| 2014-01-22 | 61.6775 | |
| 2014-01-23 | 61.685 | |
| 2014-01-24 | 61.6767 | |
| 2014-01-27 | 61.6686 | |
| 2014-01-28 | 61.685 | |
| 2014-01-29 | 61.6808 | |
| 2014-01-30 | 61.6805 | |
| 2014-01-31 | 61.685 | |
| 2014-02-03 | 61.685 | |
| 2014-02-04 | 61.6863 | |
| 2014-02-05 | 61.685 | |
| 2014-02-06 | 61.685 | |
| 2014-02-07 | 61.685 | |
| 2014-02-10 | 61.6825 | |
| 2014-02-11 | 61.68 | |
| 2014-02-12 | 61.6767 | |
| 2014-02-13 | 61.68 | |
| 2014-02-14 | 61.6794 | |
| 2014-02-17 | 61.6767 | |
| 2014-02-18 | 61.68 | |
| 2014-02-19 | 61.68 | |
| 2014-02-20 | 61.6796 | |
| 2014-02-21 | 61.6825 | |
| 2014-02-24 | 61.6835 | |
| 2014-02-25 | 61.685 | |
| 2014-02-26 | 61.6817 | |
| 2014-02-27 | 61.6825 | |
| 2014-02-28 | 61.6858 | |
| 2014-03-03 | 61.685 | |
| 2014-03-04 | 61.685 | |
| 2014-03-05 | 61.685 | |
| 2014-03-06 | 61.685 | |
| 2014-03-07 | 61.685 | |
| 2014-03-10 | 61.685 | |
| 2014-03-11 | 61.685 | |
| 2014-03-12 | 61.685 | |
| 2014-03-13 | 61.6863 | |
| 2014-03-14 | 61.685 | |
| 2014-03-17 | 61.6858 | |
| 2014-03-18 | 61.685 | |
| 2014-03-19 | 61.6885 | |
| 2014-03-20 | 61.6885 | |
| 2014-03-21 | 61.69 | |
| 2014-03-24 | 61.6976 | |
| 2014-03-25 | 61.6947 | |
| 2014-03-26 | 61.7052 | |
| 2014-03-27 | 61.6886 | |
| 2014-03-28 | 61.6975 | |
| 2014-03-31 | 61.701 | |
| 2014-04-01 | 61.6969 | |
| 2014-04-02 | 61.6986 | |
| 2014-04-03 | 61.698 | |
| 2014-04-04 | 61.6961 | |
| 2014-04-07 | 61.6979 | |
| 2014-04-08 | 61.6956 | |
| 2014-04-09 | 61.7056 | |
| 2014-04-10 | 61.6963 | |
| 2014-04-11 | 61.6988 | |
| 2014-04-14 | 61.695 | |
| 2014-04-15 | 61.69 | |
| 2014-04-16 | 61.685 | |
| 2014-04-17 | 61.6838 | |
| 2014-04-22 | 61.6842 | |
| 2014-04-23 | 61.6825 | |
| 2014-04-24 | 61.6844 | |
| 2014-04-25 | 61.6825 | |
| 2014-04-28 | 61.6825 | |
| 2014-04-29 | 61.6816 | |
| 2014-04-30 | 61.6781 | |
| 2014-05-02 | 61.6348 | |
| 2014-05-05 | 61.5875 | |
| 2014-05-06 | 61.5645 | |
| 2014-05-07 | 61.5533 | |
| 2014-05-08 | 61.5428 | |
| 2014-05-09 | 61.5604 | |
| 2014-05-12 | 61.568 | |
| 2014-05-13 | 61.5625 | |
| 2014-05-14 | 61.5675 | |
| 2014-05-15 | 61.5567 | |
| 2014-05-16 | 61.5677 | |
| 2014-05-19 | 61.5777 | |
| 2014-05-20 | 61.5848 | |
| 2014-05-21 | 61.585 | |
| 2014-05-22 | 61.5863 | |
| 2014-05-23 | 61.5963 | |
| 2014-05-26 | 61.6019 | |
| 2014-05-27 | 61.6163 | |
| 2014-05-28 | 61.6163 | |
| 2014-05-29 | 61.6294 | |
| 2014-05-30 | 61.6471 | |
| 2014-06-02 | 61.6759 | |
| 2014-06-03 | 61.6783 | |
| 2014-06-04 | 61.6809 | |
| 2014-06-05 | 61.6869 | |
| 2014-06-09 | 61.685 | |
| 2014-06-10 | 61.685 | |
| 2014-06-11 | 61.6825 | |
| 2014-06-12 | 61.6775 | |
| 2014-06-13 | 61.68 | |
| 2014-06-16 | 61.685 | |
| 2014-06-17 | 61.68 | |
| 2014-06-18 | 61.6825 | |
| 2014-06-19 | 61.6827 | |
| 2014-06-20 | 61.6838 | |
| 2014-06-23 | 61.6856 | |
| 2014-06-24 | 61.685 | |
| 2014-06-25 | 61.6863 | |
| 2014-06-26 | 61.685 | |
| 2014-06-27 | 61.685 | |
| 2014-06-30 | 61.685 | |
| 2014-07-01 | 61.6844 | |
| 2014-07-02 | 61.685 | |
| 2014-07-03 | 61.685 | |
| 2014-07-04 | 61.6838 | |
| 2014-07-07 | 61.6838 | |
| 2014-07-08 | 61.6844 | |
| 2014-07-09 | 61.6838 | |
| 2014-07-10 | 61.685 | |
| 2014-07-11 | 61.644 | |
| 2014-07-14 | 61.6417 | |
| 2014-07-15 | 61.6438 | |
| 2014-07-16 | 61.6413 | |
| 2014-07-17 | 61.6263 | |
| 2014-07-18 | 61.5825 | |
| 2014-07-21 | 61.5538 | |
| 2014-07-22 | 61.5396 | |
| 2014-07-23 | 61.5275 | |
| 2014-07-24 | 61.5335 | |
| 2014-07-25 | 61.53 | |
| 2014-07-29 | 61.4975 | |
| 2014-07-30 | 61.4983 | |
| 2014-07-31 | 61.505 | |
| 2014-08-01 | 61.5038 | |
| 2014-08-04 | 61.505 | |
| 2014-08-05 | 61.5036 | |
| 2014-08-06 | 61.4991 | |
| 2014-08-07 | 61.5016 | |
| 2014-08-08 | 61.4992 | |
| 2014-08-11 | 61.506 | |
| 2014-08-12 | 61.505 | |
| 2014-08-13 | 61.505 | |
| 2014-08-14 | 61.5013 | |
| 2014-08-15 | 61.505 | |
| 2014-08-18 | 61.4938 | |
| 2014-08-19 | 61.4913 | |
| 2014-08-20 | 61.4877 | |
| 2014-08-21 | 61.4888 | |
| 2014-08-22 | 61.4875 | |
| 2014-08-25 | 61.4888 | |
| 2014-08-26 | 61.4904 | |
| 2014-08-27 | 61.4919 | |
| 2014-08-29 | 61.4963 | |
| 2014-09-01 | 61.4971 | |
| 2014-09-02 | 61.4878 | |
| 2014-09-03 | 61.4911 | |
| 2014-09-04 | 61.4896 | |
| 2014-09-05 | 61.505 | |
| 2014-09-09 | 61.4988 | |
| 2014-09-10 | 61.4867 | |
| 2014-09-11 | 61.5046 | |
| 2014-09-12 | 61.5 | |
| 2014-09-15 | 61.5053 | |
| 2014-09-16 | 61.5095 | |
| 2014-09-17 | 61.513 | |
| 2014-09-18 | 61.525 | |
| 2014-09-19 | 61.5283 | |
| 2014-09-22 | 61.5267 | |
| 2014-09-23 | 61.529 | |
| 2014-09-24 | 61.5335 | |
| 2014-09-25 | 61.535 | |
| 2014-09-26 | 61.5484 | |
| 2014-09-29 | 61.6028 | |
| 2014-09-30 | 61.6534 | |
| 2014-10-01 | 61.6465 | |
| 2014-10-02 | 61.635 | |
| 2014-10-03 | 61.6334 | |
| 2014-10-06 | 61.6307 | |
| 2014-10-07 | 61.6355 | |
| 2014-10-08 | 61.6419 | |
| 2014-10-09 | 61.645 | |
| 2014-10-10 | 61.6497 | |
| 2014-10-13 | 61.6554 | |
| 2014-10-14 | 61.6545 | |
| 2014-10-15 | 61.6567 | |
| 2014-10-16 | 61.6615 | |
| 2014-10-17 | 61.6606 | |
| 2014-10-20 | 61.6628 | |
| 2014-10-21 | 61.6714 | |
| 2014-10-22 | 61.68 | |
| 2014-10-24 | 61.6808 | |
| 2014-10-27 | 61.685 | |
| 2014-10-28 | 61.6814 | |
| 2014-10-29 | 61.6686 | |
| 2014-10-30 | 61.6511 | |
| 2014-10-31 | 61.6458 | |
| 2014-11-03 | 61.6506 | |
| 2014-11-04 | 61.6631 | |
| 2014-11-05 | 61.6735 | |
| 2014-11-06 | 61.6842 | |
| 2014-11-07 | 61.6926 | |
| 2014-11-10 | 61.6938 | |
| 2014-11-11 | 61.6956 | |
| 2014-11-12 | 61.695 | |
| 2014-11-13 | 61.695 | |
| 2014-11-14 | 61.6954 | |
| 2014-11-17 | 61.6942 | |
| 2014-11-18 | 61.6931 | |
| 2014-11-19 | 61.695 | |
| 2014-11-20 | 61.695 | |
| 2014-11-21 | 61.6947 | |
| 2014-11-24 | 61.6978 | |
| 2014-11-25 | 61.695 | |
| 2014-11-26 | 61.695 | |
| 2014-11-27 | 61.695 | |
| 2014-11-28 | 61.6949 | |
| 2014-12-01 | 61.695 | |
| 2014-12-02 | 61.695 | |
| 2014-12-04 | 61.6946 | |
| 2014-12-05 | 61.6946 | |
| 2014-12-09 | 61.6941 | |
| 2014-12-10 | 61.662 | |
| 2014-12-11 | 61.6583 | |
| 2014-12-12 | 61.6558 | |
| 2014-12-15 | 61.6567 | |
| 2014-12-16 | 61.6537 | |
| 2014-12-17 | 61.642 | |
| 2014-12-18 | 61.6125 | |
| 2014-12-19 | 61.5588 | |
| 2014-12-22 | 61.5212 | |
| 2014-12-23 | 61.5147 | |
| 2014-12-24 | 61.5033 | |
| 2014-12-25 | 61.4951 | |
| 2014-12-26 | 61.4913 | |
| 2014-12-29 | 61.4714 | |
| 2014-12-30 | 61.4822 | |
| 2014-12-31 | 61.4814 | |
| 2015-01-02 | 61.4913 | |
| 2015-01-05 | 61.495 | |
| 2015-01-08 | 61.4898 | |
| 2015-01-09 | 61.4906 | |
| 2015-01-12 | 61.4977 | |
| 2015-01-13 | 61.5002 | |
| 2015-01-14 | 61.5052 | |
| 2015-01-15 | 61.5083 | |
| 2015-01-16 | 61.5077 | |
| 2015-01-20 | 61.51 | |
| 2015-01-21 | 61.5007 | |
| 2015-01-22 | 61.4978 | |
| 2015-01-23 | 61.4967 | |
| 2015-01-26 | 61.4972 | |
| 2015-01-27 | 61.4983 | |
| 2015-01-28 | 61.5 | |
| 2015-01-29 | 61.5058 | |
| 2015-01-30 | 61.5108 | |
| 2015-02-02 | 61.5294 | |
| 2015-02-03 | 61.5204 | |
| 2015-02-04 | 61.5233 | |
| 2015-02-05 | 61.527 | |
| 2015-02-06 | 61.5131 | |
| 2015-02-09 | 61.5063 | |
| 2015-02-10 | 61.505 | |
| 2015-02-11 | 61.5039 | |
| 2015-02-12 | 61.5052 | |
| 2015-02-13 | 61.5017 | |
| 2015-02-16 | 61.5002 | |
| 2015-02-17 | 61.4967 | |
| 2015-02-18 | 61.4967 | |
| 2015-02-19 | 61.4998 | |
| 2015-02-20 | 61.4983 | |
| 2015-02-23 | 61.4983 | |
| 2015-02-24 | 61.4998 | |
| 2015-02-25 | 61.5031 | |
| 2015-02-26 | 61.5074 | |
| 2015-02-27 | 61.5097 | |
| 2015-03-02 | 61.5069 | |
| 2015-03-03 | 61.5176 | |
| 2015-03-04 | 61.5347 | |
| 2015-03-05 | 61.5489 | |
| 2015-03-06 | 61.56 | |
| 2015-03-09 | 61.6446 | |
| 2015-03-10 | 61.6706 | |
| 2015-03-11 | 61.6917 | |
| 2015-03-12 | 61.6933 | |
| 2015-03-13 | 61.694 | |
| 2015-03-16 | 61.6904 | |
| 2015-03-17 | 61.6908 | |
| 2015-03-18 | 61.6908 | |
| 2015-03-19 | 61.6925 | |
| 2015-03-20 | 61.6917 | |
| 2015-03-23 | 61.6903 | |
| 2015-03-24 | 61.6917 | |
| 2015-03-25 | 61.6871 | |
| 2015-03-26 | 61.6883 | |
| 2015-03-27 | 61.6614 | |
| 2015-03-30 | 61.6139 | |
| 2015-03-31 | 61.6065 | |
| 2015-04-01 | 61.6724 | |
| 2015-04-02 | 61.6658 | |
| 2015-04-03 | 61.6584 | |
| 2015-04-06 | 61.6625 | |
| 2015-04-07 | 61.6602 | |
| 2015-04-08 | 61.6619 | |
| 2015-04-09 | 61.6594 | |
| 2015-04-14 | 61.6157 | |
| 2015-04-15 | 61.5933 | |
| 2015-04-16 | 61.5742 | |
| 2015-04-17 | 61.5647 | |
| 2015-04-20 | 61.5567 | |
| 2015-04-21 | 61.5433 | |
| 2015-04-22 | 61.535 | |
| 2015-04-23 | 61.5417 | |
| 2015-04-24 | 61.5397 | |
| 2015-04-27 | 61.545 | |
| 2015-04-28 | 61.5487 | |
| 2015-04-29 | 61.5503 | |
| 2015-04-30 | 61.5604 | |
| 2015-05-04 | 61.5646 | |
| 2015-05-05 | 61.5558 | |
| 2015-05-06 | 61.5546 | |
| 2015-05-07 | 61.5519 | |
| 2015-05-08 | 61.5429 | |
| 2015-05-11 | 61.5308 | |
| 2015-05-12 | 61.532 | |
| 2015-05-13 | 61.5352 | |
| 2015-05-14 | 61.5414 | |
| 2015-05-15 | 61.5378 | |
| 2015-05-18 | 61.5312 | |
| 2015-05-19 | 61.5442 | |
| 2015-05-20 | 61.5741 | |
| 2015-05-21 | 61.6117 | |
| 2015-05-22 | 61.6708 | |
| 2015-05-26 | 61.6942 | |
| 2015-05-27 | 61.69 | |
| 2015-05-28 | 61.6917 | |
| 2015-06-01 | 61.692 | |
| 2015-06-02 | 61.6892 | |
| 2015-06-03 | 61.6918 | |
| 2015-06-04 | 61.695 | |
| 2015-06-05 | 61.6961 | |
| 2015-06-08 | 61.695 | |
| 2015-06-09 | 61.695 | |
| 2015-06-10 | 61.6954 | |
| 2015-06-11 | 61.695 | |
| 2015-06-12 | 61.6976 | |
| 2015-06-15 | 61.6953 | |
| 2015-06-16 | 61.6948 | |
| 2015-06-17 | 61.695 | |
| 2015-06-18 | 61.6983 | |
| 2015-06-19 | 61.6955 | |
| 2015-06-22 | 61.6958 | |
| 2015-06-23 | 61.695 | |
| 2015-06-24 | 61.6946 | |
| 2015-06-25 | 61.694 | |
| 2015-06-26 | 61.695 | |
| 2015-06-29 | 61.6946 | |
| 2015-06-30 | 61.6958 | |
| 2015-07-01 | 61.6993 | |
| 2015-07-02 | 61.6982 | |
| 2015-07-03 | 61.6971 | |
| 2015-07-06 | 61.6957 | |
| 2015-07-07 | 61.6958 | |
| 2015-07-08 | 61.6975 | |
| 2015-07-09 | 61.6985 | |
| 2015-07-10 | 61.6983 | |
| 2015-07-13 | 61.6992 | |
| 2015-07-14 | 61.6984 | |
| 2015-07-15 | 61.6986 | |
| 2015-07-16 | 61.6983 | |
| 2015-07-20 | 61.6964 | |
| 2015-07-21 | 61.6934 | |
| 2015-07-22 | 61.6699 | |
| 2015-07-23 | 61.6502 | |
| 2015-07-24 | 61.6589 | |
| 2015-07-27 | 61.6539 | |
| 2015-07-28 | 61.6456 | |
| 2015-07-29 | 61.6496 | |
| 2015-07-30 | 61.645 | |
| 2015-07-31 | 61.6027 | |
| 2015-08-04 | 61.533 | |
| 2015-08-05 | 61.4985 | |
| 2015-08-06 | 61.4955 | |
| 2015-08-07 | 61.4954 | |
| 2015-08-10 | 61.4902 | |
| 2015-08-11 | 61.4855 | |
| 2015-08-12 | 61.4893 | |
| 2015-08-13 | 61.4891 | |
| 2015-08-14 | 61.495 | |
| 2015-08-17 | 61.4951 | |
| 2015-08-18 | 61.4926 | |
| 2015-08-19 | 61.495 | |
| 2015-08-20 | 61.4984 | |
| 2015-08-21 | 61.4954 | |
| 2015-08-24 | 61.497 | |
| 2015-08-25 | 61.4925 | |
| 2015-08-26 | 61.4965 | |
| 2015-08-27 | 61.5026 | |
| 2015-08-31 | 61.5129 | |
| 2015-09-01 | 61.5118 | |
| 2015-09-02 | 61.5167 | |
| 2015-09-03 | 61.5462 | |
| 2015-09-04 | 61.5907 | |
| 2015-09-07 | 61.6196 | |
| 2015-09-09 | 61.6382 | |
| 2015-09-10 | 61.6351 | |
| 2015-09-11 | 61.6419 | |
| 2015-09-14 | 61.6447 | |
| 2015-09-15 | 61.6645 | |
| 2015-09-16 | 61.6766 | |
| 2015-09-17 | 61.6861 | |
| 2015-09-18 | 61.6851 | |
| 2015-09-21 | 61.6897 | |
| 2015-09-22 | 61.693 | |
| 2015-09-23 | 61.6945 | |
| 2015-09-24 | 61.694 | |
| 2015-09-25 | 61.6949 | |
| 2015-09-28 | 61.6958 | |
| 2015-09-29 | 61.695 | |
| 2015-09-30 | 61.6947 | |
| 2015-10-01 | 61.6931 | |
| 2015-10-02 | 61.6933 | |
| 2015-10-05 | 61.6931 | |
| 2015-10-06 | 61.6933 | |
| 2015-10-07 | 61.6925 | |
| 2015-10-08 | 61.6933 | |
| 2015-10-09 | 61.6846 | |
| 2015-10-13 | 61.6682 | |
| 2015-10-14 | 61.6804 | |
| 2015-10-15 | 61.6896 | |
| 2015-10-16 | 61.6913 | |
| 2015-10-19 | 61.6769 | |
| 2015-10-20 | 61.6795 | |
| 2015-10-21 | 61.6646 | |
| 2015-10-22 | 61.654 | |
| 2015-10-26 | 61.6554 | |
| 2015-10-27 | 61.6675 | |
| 2015-10-28 | 61.6899 | |
| 2015-10-29 | 61.6894 | |
| 2015-10-30 | 61.683 | |
| 2015-11-02 | 61.6596 | |
| 2015-11-03 | 61.643 | |
| 2015-11-04 | 61.6288 | |
| 2015-11-05 | 61.6264 | |
| 2015-11-06 | 61.6267 | |
| 2015-11-09 | 61.6205 | |
| 2015-11-10 | 61.6206 | |
| 2015-11-11 | 61.6224 | |
| 2015-11-12 | 61.5806 | |
| 2015-11-13 | 61.5539 | |
| 2015-11-16 | 61.5678 | |
| 2015-11-17 | 61.5771 | |
| 2015-11-18 | 61.5732 | |
| 2015-11-19 | 61.5853 | |
| 2015-11-20 | 61.5853 | |
| 2015-11-23 | 61.5816 | |
| 2015-11-24 | 61.5852 | |
| 2015-11-25 | 61.5858 | |
| 2015-11-26 | 61.5894 | |
| 2015-11-27 | 61.5992 | |
| 2015-11-30 | 61.6083 | |
| 2015-12-01 | 61.6206 | |
| 2015-12-03 | 61.6283 | |
| 2015-12-04 | 61.6317 | |
| 2015-12-07 | 61.6449 | |
| 2015-12-09 | 61.6735 | |
| 2015-12-10 | 61.6908 | |
| 2015-12-11 | 61.6942 | |
| 2015-12-14 | 61.695 | |
| 2015-12-15 | 61.695 | |
| 2015-12-16 | 61.7032 | |
| 2015-12-17 | 61.6995 | |
| 2015-12-18 | 61.6957 | |
| 2015-12-21 | 61.6966 | |
| 2015-12-22 | 61.7015 | |
| 2015-12-23 | 61.6988 | |
| 2015-12-24 | 61.7003 | |
| 2015-12-25 | 61.6301 | |
| 2015-12-28 | 61.6158 | |
| 2015-12-29 | 61.5726 | |
| 2015-12-30 | 61.5949 | |
| 2015-12-31 | 61.5947 | |
| 2016-01-04 | 61.5895 | |
| 2016-01-05 | 61.587 | |
| 2016-01-08 | 61.585 | |
| 2016-01-11 | 61.59 | |
| 2016-01-12 | 61.5876 | |
| 2016-01-13 | 61.5956 | |
| 2016-01-14 | 61.6118 | |
| 2016-01-15 | 61.6242 | |
| 2016-01-18 | 61.6628 | |
| 2016-01-20 | 61.6935 | |
| 2016-01-21 | 61.6965 | |
| 2016-01-22 | 61.6956 | |
| 2016-01-25 | 61.6954 | |
| 2016-01-26 | 61.6977 | |
| 2016-01-27 | 61.6957 | |
| 2016-01-28 | 61.695 | |
| 2016-01-29 | 61.695 | |
| 2016-02-01 | 61.6978 | |
| 2016-02-02 | 61.6967 | |
| 2016-02-03 | 61.6971 | |
| 2016-02-04 | 61.6975 | |
| 2016-02-05 | 61.6985 | |
| 2016-02-08 | 61.6979 | |
| 2016-02-09 | 61.6954 | |
| 2016-02-10 | 61.6964 | |
| 2016-02-11 | 61.6967 | |
| 2016-02-12 | 61.695 | |
| 2016-02-15 | 61.6951 | |
| 2016-02-16 | 61.695 | |
| 2016-02-17 | 61.6949 | |
| 2016-02-18 | 61.6949 | |
| 2016-02-19 | 61.6949 | |
| 2016-02-22 | 61.6967 | |
| 2016-02-23 | 61.6963 | |
| 2016-02-24 | 61.6968 | |
| 2016-02-25 | 61.6947 | |
| 2016-02-26 | 61.695 | |
| 2016-02-29 | 61.695 | |
| 2016-03-01 | 61.6948 | |
| 2016-03-02 | 61.6949 | |
| 2016-03-03 | 61.696 | |
| 2016-03-04 | 61.695 | |
| 2016-03-07 | 61.6868 | |
| 2016-03-08 | 61.6875 | |
| 2016-03-09 | 61.6776 | |
| 2016-03-10 | 61.6949 | |
| 2016-03-11 | 61.695 | |
| 2016-03-14 | 61.6933 | |
| 2016-03-15 | 61.6942 | |
| 2016-03-16 | 61.6938 | |
| 2016-03-17 | 61.6942 | |
| 2016-03-18 | 61.6942 | |
| 2016-03-21 | 61.695 | |
| 2016-03-22 | 61.695 | |
| 2016-03-23 | 61.695 | |
| 2016-03-24 | 61.6942 | |
| 2016-03-25 | 61.6925 | |
| 2016-03-28 | 61.6917 | |
| 2016-03-29 | 61.6933 | |
| 2016-03-30 | 61.6911 | |
| 2016-03-31 | 61.6942 | |
| 2016-04-01 | 61.6909 | |
| 2016-04-04 | 61.6898 | |
| 2016-04-05 | 61.6791 | |
| 2016-04-06 | 61.6656 | |
| 2016-04-07 | 61.6565 | |
| 2016-04-08 | 61.6615 | |
| 2016-04-11 | 61.6611 | |
| 2016-04-12 | 61.6583 | |
| 2016-04-13 | 61.6564 | |
| 2016-04-14 | 61.655 | |
| 2016-04-15 | 61.6522 | |
| 2016-04-18 | 61.6573 | |
| 2016-04-19 | 61.6711 | |
| 2016-04-20 | 61.6938 | |
| 2016-04-21 | 61.6958 | |
| 2016-04-22 | 61.695 | |
| 2016-04-25 | 61.6954 | |
| 2016-04-26 | 61.695 | |
| 2016-04-27 | 61.6975 | |
| 2016-04-28 | 61.6958 | |
| 2016-05-03 | 61.6976 | |
| 2016-05-04 | 61.695 | |
| 2016-05-05 | 61.6958 | |
| 2016-05-06 | 61.6985 | |
| 2016-05-09 | 61.6975 | |
| 2016-05-10 | 61.695 | |
| 2016-05-11 | 61.695 | |
| 2016-05-12 | 61.695 | |
| 2016-05-13 | 61.695 | |
| 2016-05-16 | 61.695 | |
| 2016-05-17 | 61.6958 | |
| 2016-05-18 | 61.695 | |
| 2016-05-19 | 61.695 | |
| 2016-05-20 | 61.6958 | |
| 2016-05-23 | 61.695 | |
| 2016-05-25 | 61.6954 | |
| 2016-05-26 | 61.695 | |
| 2016-05-27 | 61.6952 | |
| 2016-05-30 | 61.6949 | |
| 2016-05-31 | 61.695 | |
| 2016-06-01 | 61.695 | |
| 2016-06-02 | 61.6942 | |
| 2016-06-03 | 61.6946 | |
| 2016-06-06 | 61.6939 | |
| 2016-06-07 | 61.6933 | |
| 2016-06-08 | 61.6853 | |
| 2016-06-09 | 61.6908 | |
| 2016-06-10 | 61.6957 | |
| 2016-06-13 | 61.6945 | |
| 2016-06-14 | 61.6947 | |
| 2016-06-15 | 61.695 | |
| 2016-06-16 | 61.6938 | |
| 2016-06-20 | 61.6949 | |
| 2016-06-21 | 61.698 | |
| 2016-06-22 | 61.695 | |
| 2016-06-23 | 61.6948 | |
| 2016-06-24 | 61.695 | |
| 2016-06-27 | 61.6947 | |
| 2016-06-28 | 61.6959 | |
| 2016-06-29 | 61.695 | |
| 2016-06-30 | 61.6949 | |
| 2016-07-01 | 61.6946 | |
| 2016-07-04 | 61.6958 | |
| 2016-07-06 | 61.6864 | |
| 2016-07-07 | 61.67 | |
| 2016-07-08 | 61.6307 | |
| 2016-07-11 | 61.6307 | |
| 2016-07-12 | 61.5711 | |
| 2016-07-13 | 61.5695 | |
| 2016-07-14 | 61.5728 | |
| 2016-07-15 | 61.5726 | |
| 2016-07-18 | 61.574 | |
| 2016-07-19 | 61.5755 | |
| 2016-07-20 | 61.5415 | |
| 2016-07-21 | 61.5107 | |
| 2016-07-22 | 61.5058 | |
| 2016-07-25 | 61.4967 | |
| 2016-07-26 | 61.4945 | |
| 2016-07-27 | 61.4949 | |
| 2016-07-28 | 61.4936 | |
| 2016-07-29 | 61.4925 | |
| 2016-08-01 | 61.4907 | |
| 2016-08-03 | 61.4898 | |
| 2016-08-04 | 61.4933 | |
| 2016-08-05 | 61.4917 | |
| 2016-08-08 | 61.4951 | |
| 2016-08-09 | 61.4865 | |
| 2016-08-10 | 61.4951 | |
| 2016-08-11 | 61.4949 | |
| 2016-08-12 | 61.495 | |
| 2016-08-15 | 61.4934 | |
| 2016-08-16 | 61.4922 | |
| 2016-08-17 | 61.4925 | |
| 2016-08-18 | 61.4952 | |
| 2016-08-19 | 61.4942 | |
| 2016-08-22 | 61.4932 | |
| 2016-08-23 | 61.4939 | |
| 2016-08-24 | 61.4944 | |
| 2016-08-25 | 61.4936 | |
| 2016-08-26 | 61.4942 | |
| 2016-08-29 | 61.495 | |
| 2016-08-30 | 61.495 | |
| 2016-08-31 | 61.492 | |
| 2016-09-01 | 61.495 | |
| 2016-09-02 | 61.4885 | |
| 2016-09-05 | 61.4943 | |
| 2016-09-06 | 61.4929 | |
| 2016-09-07 | 61.4951 | |
| 2016-09-09 | 61.495 | |
| 2016-09-12 | 61.4952 | |
| 2016-09-13 | 61.495 | |
| 2016-09-14 | 61.4964 | |
| 2016-09-15 | 61.5022 | |
| 2016-09-16 | 61.5055 | |
| 2016-09-19 | 61.4999 | |
| 2016-09-20 | 61.5052 | |
| 2016-09-21 | 61.4982 | |
| 2016-09-22 | 61.4957 | |
| 2016-09-23 | 61.4943 | |
| 2016-09-26 | 61.4951 | |
| 2016-09-27 | 61.4937 | |
| 2016-09-28 | 61.495 | |
| 2016-09-29 | 61.4908 | |
| 2016-09-30 | 61.494 | |
| 2016-10-03 | 61.4942 | |
| 2016-10-04 | 61.4942 | |
| 2016-10-05 | 61.495 | |
| 2016-10-06 | 61.4924 | |
| 2016-10-07 | 61.4925 | |
| 2016-10-10 | 61.49 | |
| 2016-10-12 | 61.4933 | |
| 2016-10-13 | 61.4917 | |
| 2016-10-14 | 61.4937 | |
| 2016-10-17 | 61.4953 | |
| 2016-10-18 | 61.4953 | |
| 2016-10-19 | 61.495 | |
| 2016-10-20 | 61.495 | |
| 2016-10-21 | 61.496 | |
| 2016-10-25 | 61.4951 | |
| 2016-10-26 | 61.4953 | |
| 2016-10-27 | 61.5073 | |
| 2016-10-28 | 61.5477 | |
| 2016-10-31 | 61.5747 | |
| 2016-11-01 | 61.5731 | |
| 2016-11-02 | 61.5678 | |
| 2016-11-03 | 61.5358 | |
| 2016-11-04 | 61.4987 | |
| 2016-11-07 | 61.495 | |
| 2016-11-08 | 61.4861 | |
| 2016-11-09 | 61.495 | |
| 2016-11-10 | 61.495 | |
| 2016-11-11 | 61.4927 | |
| 2016-11-14 | 61.495 | |
| 2016-11-15 | 61.4953 | |
| 2016-11-16 | 61.4893 | |
| 2016-11-17 | 61.4843 | |
| 2016-11-18 | 61.4879 | |
| 2016-11-21 | 61.4917 | |
| 2016-11-22 | 61.4942 | |
| 2016-11-23 | 61.495 | |
| 2016-11-24 | 61.4875 | |
| 2016-11-25 | 61.4835 | |
| 2016-11-28 | 61.4816 | |
| 2016-11-29 | 61.483 | |
| 2016-12-01 | 61.4883 | |
| 2016-12-02 | 61.4856 | |
| 2016-12-05 | 61.4801 | |
| 2016-12-06 | 61.4853 | |
| 2016-12-07 | 61.4775 | |
| 2016-12-09 | 61.4833 | |
| 2016-12-12 | 61.4798 | |
| 2016-12-13 | 61.4825 | |
| 2016-12-14 | 61.4833 | |
| 2016-12-15 | 61.4829 | |
| 2016-12-16 | 61.4855 | |
| 2016-12-19 | 61.4806 | |
| 2016-12-20 | 61.4861 | |
| 2016-12-21 | 61.4833 | |
| 2016-12-22 | 61.4808 | |
| 2016-12-23 | 61.485 | |
| 2016-12-26 | 61.4825 | |
| 2016-12-27 | 61.4845 | |
| 2016-12-28 | 61.4878 | |
| 2016-12-29 | 61.4794 | |
| 2016-12-30 | 61.4791 | |
| 2017-01-03 | 61.481 | |
| 2017-01-04 | 61.492 | |
| 2017-01-05 | 61.493 | |
| 2017-01-09 | 61.495 | |
| 2017-01-10 | 61.495 | |
| 2017-01-11 | 61.493 | |
| 2017-01-12 | 61.496 | |
| 2017-01-13 | 61.494 | |
| 2017-01-16 | 61.494 | |
| 2017-01-17 | 61.494 | |
| 2017-01-18 | 61.496 | |
| 2017-01-20 | 61.496 | |
| 2017-01-23 | 61.495 | |
| 2017-01-24 | 61.521 | |
| 2017-01-25 | 61.588 | |
| 2017-01-26 | 61.663 | |
| 2017-01-27 | 61.695 | |
| 2017-01-30 | 61.695 | |
| 2017-01-31 | 61.699 | |
| 2017-02-01 | 61.6942 | |
| 2017-02-02 | 61.6941 | |
| 2017-02-03 | 61.6954 | |
| 2017-02-06 | 61.6927 | |
| 2017-02-07 | 61.6938 | |
| 2017-02-08 | 61.675 | |
| 2017-02-09 | 61.6661 | |
| 2017-02-10 | 61.6256 | |
| 2017-02-13 | 61.5712 | |
| 2017-02-14 | 61.55 | |
| 2017-02-15 | 61.5313 | |
| 2017-02-16 | 61.4969 | |
| 2017-02-17 | 61.4935 | |
| 2017-02-20 | 61.4964 | |
| 2017-02-21 | 61.4943 | |
| 2017-02-22 | 61.4937 | |
| 2017-02-23 | 61.4943 | |
| 2017-02-24 | 61.5132 | |
| 2017-02-27 | 61.5183 | |
| 2017-02-28 | 61.515 | |
| 2017-03-01 | 61.5048 | |
| 2017-03-02 | 61.4963 | |
| 2017-03-03 | 61.4975 | |
| 2017-03-06 | 61.4963 | |
| 2017-03-07 | 61.495 | |
| 2017-03-08 | 61.495 | |
| 2017-03-09 | 61.4947 | |
| 2017-03-10 | 61.494 | |
| 2017-03-13 | 61.4946 | |
| 2017-03-14 | 61.4967 | |
| 2017-03-15 | 61.4954 | |
| 2017-03-16 | 61.5084 | |
| 2017-03-17 | 61.5167 | |
| 2017-03-20 | 61.5562 | |
| 2017-03-21 | 61.6227 | |
| 2017-03-22 | 61.67 | |
| 2017-03-23 | 61.6842 | |
| 2017-03-24 | 61.6875 | |
| 2017-03-27 | 61.6942 | |
| 2017-03-28 | 61.6945 | |
| 2017-03-29 | 61.6943 | |
| 2017-03-30 | 61.6947 | |
| 2017-03-31 | 61.6939 | |
| 2017-04-03 | 61.694 | |
| 2017-04-04 | 61.6961 | |
| 2017-04-05 | 61.6657 | |
| 2017-04-06 | 61.6335 | |
| 2017-04-07 | 61.6275 | |
| 2017-04-10 | 61.6225 | |
| 2017-04-11 | 61.601 | |
| 2017-04-12 | 61.5598 | |
| 2017-04-13 | 61.512 | |
| 2017-04-18 | 61.4957 | |
| 2017-04-19 | 61.4936 | |
| 2017-04-20 | 61.495 | |
| 2017-04-21 | 61.5104 | |
| 2017-04-24 | 61.525 | |
| 2017-04-25 | 61.5553 | |
| 2017-04-26 | 61.606 | |
| 2017-04-27 | 61.6275 | |
| 2017-04-28 | 61.6045 | |
| 2017-05-02 | 61.6159 | |
| 2017-05-03 | 61.6439 | |
| 2017-05-04 | 61.6766 | |
| 2017-05-05 | 61.6811 | |
| 2017-05-08 | 61.6935 | |
| 2017-05-09 | 61.6949 | |
| 2017-05-10 | 61.695 | |
| 2017-05-11 | 61.6961 | |
| 2017-05-12 | 61.6964 | |
| 2017-05-15 | 61.6989 | |
| 2017-05-16 | 61.695 | |
| 2017-05-17 | 61.6946 | |
| 2017-05-18 | 61.6709 | |
| 2017-05-19 | 61.6186 | |
| 2017-05-22 | 61.5923 | |
| 2017-05-23 | 61.595 | |
| 2017-05-25 | 61.5903 | |
| 2017-05-26 | 61.6153 | |
| 2017-05-29 | 61.6464 | |
| 2017-05-30 | 61.6741 | |
| 2017-05-31 | 61.695 | |
| 2017-06-01 | 61.6954 | |
| 2017-06-05 | 61.695 | |
| 2017-06-06 | 61.695 | |
| 2017-06-07 | 61.6945 | |
| 2017-06-08 | 61.6921 | |
| 2017-06-09 | 61.69 | |
| 2017-06-12 | 61.681 | |
| 2017-06-13 | 61.6817 | |
| 2017-06-14 | 61.6883 | |
| 2017-06-15 | 61.6899 | |
| 2017-06-16 | 61.6951 | |
| 2017-06-19 | 61.695 | |
| 2017-06-20 | 61.695 | |
| 2017-06-21 | 61.6956 | |
| 2017-06-22 | 61.695 | |
| 2017-06-23 | 61.6951 | |
| 2017-06-27 | 61.6947 | |
| 2017-06-28 | 61.695 | |
| 2017-06-29 | 61.695 | |
| 2017-06-30 | 61.7033 | |
| 2017-07-03 | 61.7048 | |
| 2017-07-04 | 61.6929 | |
| 2017-07-05 | 61.6724 | |
| 2017-07-06 | 61.6379 | |
| 2017-07-07 | 61.5986 | |
| 2017-07-10 | 61.5775 | |
| 2017-07-11 | 61.567 | |
| 2017-07-12 | 61.5519 | |
| 2017-07-13 | 61.5479 | |
| 2017-07-14 | 61.5439 | |
| 2017-07-17 | 61.5471 | |
| 2017-07-18 | 61.5492 | |
| 2017-07-19 | 61.544 | |
| 2017-07-20 | 61.5373 | |
| 2017-07-21 | 61.5335 | |
| 2017-07-24 | 61.5242 | |
| 2017-07-25 | 61.5088 | |
| 2017-07-26 | 61.4973 | |
| 2017-07-27 | 61.5028 | |
| 2017-07-28 | 61.5323 | |
| 2017-07-31 | 61.5594 | |
| 2017-08-01 | 61.5411 | |
| 2017-08-03 | 61.5047 | |
| 2017-08-04 | 61.4947 | |
| 2017-08-07 | 61.4953 | |
| 2017-08-08 | 61.495 | |
| 2017-08-09 | 61.495 | |
| 2017-08-10 | 61.4891 | |
| 2017-08-11 | 61.4931 | |
| 2017-08-14 | 61.4939 | |
| 2017-08-15 | 61.4954 | |
| 2017-08-16 | 61.4958 | |
| 2017-08-17 | 61.4933 | |
| 2017-08-18 | 61.4934 | |
| 2017-08-21 | 61.494 | |
| 2017-08-22 | 61.4945 | |
| 2017-08-23 | 61.5304 | |
| 2017-08-24 | 61.5598 | |
| 2017-08-25 | 61.5834 | |
| 2017-08-29 | 61.6332 | |
| 2017-08-30 | 61.6761 | |
| 2017-08-31 | 61.6927 | |
| 2017-09-01 | 61.6912 | |
| 2017-09-04 | 61.6929 | |
| 2017-09-05 | 61.6946 | |
| 2017-09-06 | 61.6958 | |
| 2017-09-07 | 61.6966 | |
| 2017-09-11 | 61.6962 | |
| 2017-09-12 | 61.6949 | |
| 2017-09-13 | 61.6964 | |
| 2017-09-14 | 61.6897 | |
| 2017-09-15 | 61.695 | |
| 2017-09-18 | 61.6884 | |
| 2017-09-19 | 61.6555 | |
| 2017-09-20 | 61.5932 | |
| 2017-09-21 | 61.5906 | |
| 2017-09-22 | 61.5655 | |
| 2017-09-25 | 61.542 | |
| 2017-09-26 | 61.506 | |
| 2017-09-27 | 61.4971 | |
| 2017-09-28 | 61.4777 | |
| 2017-09-29 | 61.4686 | |
| 2017-10-02 | 61.468 | |
| 2017-10-03 | 61.475 | |
| 2017-10-04 | 61.4754 | |
| 2017-10-05 | 61.479 | |
| 2017-10-06 | 61.4823 | |
| 2017-10-09 | 61.485 | |
| 2017-10-10 | 61.4863 | |
| 2017-10-12 | 61.4883 | |
| 2017-10-13 | 61.4864 | |
| 2017-10-16 | 61.4793 | |
| 2017-10-17 | 61.4869 | |
| 2017-10-18 | 61.4838 | |
| 2017-10-19 | 61.4883 | |
| 2017-10-20 | 61.4852 | |
| 2017-10-24 | 61.4888 | |
| 2017-10-25 | 61.4842 | |
| 2017-10-26 | 61.4846 | |
| 2017-10-27 | 61.4883 | |
| 2017-10-30 | 61.4842 | |
| 2017-10-31 | 61.479 | |
| 2017-11-01 | 61.4819 | |
| 2017-11-02 | 61.4827 | |
| 2017-11-03 | 61.4844 | |
| 2017-11-06 | 61.481 | |
| 2017-11-07 | 61.4867 | |
| 2017-11-08 | 61.4858 | |
| 2017-11-09 | 61.4867 | |
| 2017-11-10 | 61.4842 | |
| 2017-11-13 | 61.4867 | |
| 2017-11-14 | 61.4833 | |
| 2017-11-15 | 61.483 | |
| 2017-11-16 | 61.4839 | |
| 2017-11-17 | 61.4883 | |
| 2017-11-20 | 61.4875 | |
| 2017-11-21 | 61.49 | |
| 2017-11-22 | 61.495 | |
| 2017-11-23 | 61.5095 | |
| 2017-11-24 | 61.525 | |
| 2017-11-27 | 61.5377 | |
| 2017-11-28 | 61.5533 | |
| 2017-11-29 | 61.5716 | |
| 2017-11-30 | 61.6357 | |
| 2017-12-01 | 61.6761 | |
| 2017-12-04 | 61.6906 | |
| 2017-12-05 | 61.697 | |
| 2017-12-06 | 61.6942 | |
| 2017-12-07 | 61.6883 | |
| 2017-12-11 | 61.6499 | |
| 2017-12-12 | 61.5761 | |
| 2017-12-13 | 61.5302 | |
| 2017-12-14 | 61.497 | |
| 2017-12-15 | 61.495 | |
| 2017-12-18 | 61.495 | |
| 2017-12-19 | 61.495 | |
| 2017-12-20 | 61.495 | |
| 2017-12-21 | 61.4931 | |
| 2017-12-22 | 61.4851 | |
| 2017-12-25 | 61.4871 | |
| 2017-12-26 | 61.4908 | |
| 2017-12-27 | 61.4908 | |
| 2017-12-28 | 61.495 | |
| 2017-12-29 | 61.495 | |
| 2018-01-02 | 61.4907 | |
| 2018-01-03 | 61.495 | |
| 2018-01-04 | 61.495 | |
| 2018-01-05 | 61.495 | |
| 2018-01-09 | 61.495 | |
| 2018-01-10 | 61.4942 | |
| 2018-01-11 | 61.4968 | |
| 2018-01-12 | 61.4959 | |
| 2018-01-15 | 61.4983 | |
| 2018-01-16 | 61.495 | |
| 2018-01-17 | 61.5122 | |
| 2018-01-18 | 61.5258 | |
| 2018-01-22 | 61.5345 | |
| 2018-01-23 | 61.5436 | |
| 2018-01-24 | 61.5367 | |
| 2018-01-25 | 61.525 | |
| 2018-01-26 | 61.5233 | |
| 2018-01-29 | 61.5195 | |
| 2018-01-30 | 61.5181 | |
| 2018-01-31 | 61.5388 | |
| 2018-02-01 | 61.535 | |
| 2018-02-02 | 61.535 | |
| 2018-02-05 | 61.5721 | |
| 2018-02-06 | 61.6035 | |
| 2018-02-07 | 61.6417 | |
| 2018-02-08 | 61.655 | |
| 2018-02-09 | 61.665 | |
| 2018-02-12 | 61.665 | |
| 2018-02-13 | 61.6604 | |
| 2018-02-14 | 61.6651 | |
| 2018-02-15 | 61.6665 | |
| 2018-02-16 | 61.6642 | |
| 2018-02-19 | 61.665 | |
| 2018-02-20 | 61.665 | |
| 2018-02-21 | 61.665 | |
| 2018-02-22 | 61.665 | |
| 2018-02-23 | 61.6644 | |
| 2018-02-26 | 61.665 | |
| 2018-02-27 | 61.665 | |
| 2018-02-28 | 61.6647 | |
| 2018-03-01 | 61.6502 | |
| 2018-03-02 | 61.638 | |
| 2018-03-05 | 61.6189 | |
| 2018-03-06 | 61.6083 | |
| 2018-03-07 | 61.5804 | |
| 2018-03-08 | 61.5565 | |
| 2018-03-09 | 61.5189 | |
| 2018-03-12 | 61.5008 | |
| 2018-03-13 | 61.5048 | |
| 2018-03-14 | 61.5044 | |
| 2018-03-15 | 61.5036 | |
| 2018-03-16 | 61.5036 | |
| 2018-03-19 | 61.505 | |
| 2018-03-20 | 61.5025 | |
| 2018-03-21 | 61.4995 | |
| 2018-03-22 | 61.4958 | |
| 2018-03-23 | 61.495 | |
| 2018-03-26 | 61.4946 | |
| 2018-03-27 | 61.4938 | |
| 2018-03-28 | 61.4945 | |
| 2018-03-29 | 61.4945 | |
| 2018-03-30 | 61.4943 | |
| 2018-04-02 | 61.495 | |
| 2018-04-03 | 61.4938 | |
| 2018-04-04 | 61.5245 | |
| 2018-04-05 | 61.54 | |
| 2018-04-10 | 61.5242 | |
| 2018-04-11 | 61.5045 | |
| 2018-04-12 | 61.4964 | |
| 2018-04-13 | 61.495 | |
| 2018-04-16 | 61.4938 | |
| 2018-04-17 | 61.495 | |
| 2018-04-18 | 61.495 | |
| 2018-04-19 | 61.4951 | |
| 2018-04-20 | 61.495 | |
| 2018-04-23 | 61.495 | |
| 2018-04-24 | 61.4942 | |
| 2018-04-25 | 61.4956 | |
| 2018-04-26 | 61.495 | |
| 2018-04-27 | 61.4904 | |
| 2018-04-30 | 61.4933 | |
| 2018-05-02 | 61.4917 | |
| 2018-05-03 | 61.495 | |
| 2018-05-04 | 61.495 | |
| 2018-05-07 | 61.4915 | |
| 2018-05-08 | 61.4939 | |
| 2018-05-09 | 61.495 | |
| 2018-05-10 | 61.4936 | |
| 2018-05-11 | 61.4928 | |
| 2018-05-14 | 61.5007 | |
| 2018-05-15 | 61.495 | |
| 2018-05-16 | 61.495 | |
| 2018-05-17 | 61.495 | |
| 2018-05-18 | 61.4966 | |
| 2018-05-21 | 61.4938 | |
| 2018-05-22 | 61.495 | |
| 2018-05-23 | 61.4978 | |
| 2018-05-28 | 61.5128 | |
| 2018-05-29 | 61.4983 | |
| 2018-05-30 | 61.5109 | |
| 2018-05-31 | 61.514 | |
| 2018-06-01 | 61.5054 | |
| 2018-06-04 | 61.5061 | |
| 2018-06-05 | 61.5139 | |
| 2018-06-06 | 61.5145 | |
| 2018-06-07 | 61.5033 | |
| 2018-06-08 | 61.5108 | |
| 2018-06-11 | 61.5048 | |
| 2018-06-12 | 61.505 | |
| 2018-06-13 | 61.5133 | |
| 2018-06-14 | 61.5083 | |
| 2018-06-18 | 61.5015 | |
| 2018-06-19 | 61.4953 | |
| 2018-06-20 | 61.495 | |
| 2018-06-21 | 61.4945 | |
| 2018-06-22 | 61.4942 | |
| 2018-06-25 | 61.495 | |
| 2018-06-26 | 61.495 | |
| 2018-06-27 | 61.4954 | |
| 2018-06-28 | 61.4936 | |
| 2018-06-29 | 61.4919 | |
| 2018-07-02 | 61.4939 | |
| 2018-07-03 | 61.4942 | |
| 2018-07-04 | 61.4933 | |
| 2018-07-05 | 61.4942 | |
| 2018-07-06 | 61.495 | |
| 2018-07-09 | 61.4859 | |
| 2018-07-10 | 61.495 | |
| 2018-07-11 | 61.495 | |
| 2018-07-12 | 61.4939 | |
| 2018-07-13 | 61.495 | |
| 2018-07-16 | 61.4854 | |
| 2018-07-17 | 61.484 | |
| 2018-07-18 | 61.4951 | |
| 2018-07-19 | 61.4937 | |
| 2018-07-20 | 61.4951 | |
| 2018-07-23 | 61.4894 | |
| 2018-07-24 | 61.4868 | |
| 2018-07-25 | 61.493 | |
| 2018-07-26 | 61.4903 | |
| 2018-07-27 | 61.495 | |
| 2018-07-30 | 61.495 | |
| 2018-07-31 | 61.495 | |
| 2018-08-01 | 61.495 | |
| 2018-08-03 | 61.495 | |
| 2018-08-06 | 61.495 | |
| 2018-08-07 | 61.4889 | |
| 2018-08-08 | 61.4879 | |
| 2018-08-09 | 61.4858 | |
| 2018-08-10 | 61.495 | |
| 2018-08-13 | 61.4903 | |
| 2018-08-14 | 61.495 | |
| 2018-08-15 | 61.495 | |
| 2018-08-16 | 61.4842 | |
| 2018-08-17 | 61.4844 | |
| 2018-08-20 | 61.495 | |
| 2018-08-21 | 61.4917 | |
| 2018-08-22 | 61.495 | |
| 2018-08-23 | 61.4921 | |
| 2018-08-24 | 61.495 | |
| 2018-08-27 | 61.495 | |
| 2018-08-29 | 61.495 | |
| 2018-08-30 | 61.4931 | |
| 2018-08-31 | 61.4913 | |
| 2018-09-03 | 61.495 | |
| 2018-09-04 | 61.495 | |
| 2018-09-05 | 61.495 | |
| 2018-09-06 | 61.495 | |
| 2018-09-07 | 61.495 | |
| 2018-09-10 | 61.495 | |
| 2018-09-11 | 61.495 | |
| 2018-09-12 | 61.495 | |
| 2018-09-13 | 61.4831 | |
| 2018-09-14 | 61.4914 | |
| 2018-09-17 | 61.495 | |
| 2018-09-18 | 61.495 | |
| 2018-09-19 | 61.495 | |
| 2018-09-20 | 61.495 | |
| 2018-09-21 | 61.495 | |
| 2018-09-24 | 61.495 | |
| 2018-09-25 | 61.495 | |
| 2018-09-26 | 61.4954 | |
| 2018-09-27 | 61.4944 | |
| 2018-09-28 | 61.495 | |
| 2018-10-01 | 61.4938 | |
| 2018-10-02 | 61.495 | |
| 2018-10-03 | 61.4921 | |
| 2018-10-04 | 61.495 | |
| 2018-10-05 | 61.495 | |
| 2018-10-08 | 61.4946 | |
| 2018-10-09 | 61.495 | |
| 2018-10-10 | 61.495 | |
| 2018-10-12 | 61.4933 | |
| 2018-10-15 | 61.4933 | |
| 2018-10-16 | 61.4819 | |
| 2018-10-17 | 61.4833 | |
| 2018-10-18 | 61.4879 | |
| 2018-10-19 | 61.4945 | |
| 2018-10-22 | 61.495 | |
| 2018-10-24 | 61.4931 | |
| 2018-10-25 | 61.495 | |
| 2018-10-26 | 61.495 | |
| 2018-10-29 | 61.495 | |
| 2018-10-30 | 61.495 | |
| 2018-10-31 | 61.495 | |
| 2018-11-01 | 61.4904 | |
| 2018-11-02 | 61.495 | |
| 2018-11-05 | 61.495 | |
| 2018-11-06 | 61.495 | |
| 2018-11-07 | 61.495 | |
| 2018-11-08 | 61.4943 | |
| 2018-11-09 | 61.4953 | |
| 2018-11-12 | 61.495 | |
| 2018-11-13 | 61.495 | |
| 2018-11-14 | 61.495 | |
| 2018-11-15 | 61.4868 | |
| 2018-11-16 | 61.487 | |
| 2018-11-19 | 61.4883 | |
| 2018-11-20 | 61.495 | |
| 2018-11-21 | 61.495 | |
| 2018-11-22 | 61.4936 | |
| 2018-11-23 | 61.4928 | |
| 2018-11-26 | 61.4925 | |
| 2018-11-27 | 61.495 | |
| 2018-11-28 | 61.495 | |
| 2018-11-29 | 61.4936 | |
| 2018-11-30 | 61.4945 | |
| 2018-12-03 | 61.4949 | |
| 2018-12-04 | 61.489 | |
| 2018-12-05 | 61.4917 | |
| 2018-12-06 | 61.4958 | |
| 2018-12-07 | 61.4958 | |
| 2018-12-10 | 61.4958 | |
| 2018-12-11 | 61.495 | |
| 2018-12-12 | 61.495 | |
| 2018-12-13 | 61.495 | |
| 2018-12-14 | 61.495 | |
| 2018-12-17 | 61.495 | |
| 2018-12-18 | 61.495 | |
| 2018-12-19 | 61.4933 | |
| 2018-12-20 | 61.4931 | |
| 2018-12-21 | 61.4938 | |
| 2018-12-24 | 61.4931 | |
| 2018-12-25 | 61.4879 | |
| 2018-12-26 | 61.4933 | |
| 2018-12-27 | 61.4926 | |
| 2018-12-28 | 61.4917 | |
| 2018-12-31 | 61.495 | |
| 2019-01-02 | 61.495 | |
| 2019-01-03 | 61.495 | |
| 2019-01-04 | 61.4924 | |
| 2019-01-08 | 61.4937 | |
| 2019-01-09 | 61.495 | |
| 2019-01-10 | 61.495 | |
| 2019-01-11 | 61.495 | |
| 2019-01-14 | 61.4954 | |
| 2019-01-15 | 61.4942 | |
| 2019-01-16 | 61.495 | |
| 2019-01-17 | 61.5117 | |
| 2019-01-18 | 61.5049 | |
| 2019-01-21 | 61.495 | |
| 2019-01-22 | 61.4997 | |
| 2019-01-23 | 61.4933 | |
| 2019-01-24 | 61.4978 | |
| 2019-01-25 | 61.511 | |
| 2019-01-28 | 61.5311 | |
| 2019-01-29 | 61.5313 | |
| 2019-01-30 | 61.5606 | |
| 2019-01-31 | 61.5882 | |
| 2019-02-01 | 61.6099 | |
| 2019-02-04 | 61.6217 | |
| 2019-02-05 | 61.625 | |
| 2019-02-06 | 61.625 | |
| 2019-02-07 | 61.6281 | |
| 2019-02-08 | 61.625 | |
| 2019-02-11 | 61.625 | |
| 2019-02-12 | 61.625 | |
| 2019-02-13 | 61.6111 | |
| 2019-02-14 | 61.5885 | |
| 2019-02-15 | 61.5843 | |
| 2019-02-18 | 61.5783 | |
| 2019-02-19 | 61.575 | |
| 2019-02-20 | 61.5506 | |
| 2019-02-21 | 61.5223 | |
| 2019-02-22 | 61.5021 | |
| 2019-02-25 | 61.4897 | |
| 2019-02-26 | 61.4893 | |
| 2019-02-27 | 61.495 | |
| 2019-02-28 | 61.495 | |
| 2019-03-01 | 61.4932 | |
| 2019-03-04 | 61.4958 | |
| 2019-03-05 | 61.4925 | |
| 2019-03-06 | 61.495 | |
| 2019-03-07 | 61.494 | |
| 2019-03-08 | 61.495 | |
| 2019-03-11 | 61.495 | |
| 2019-03-12 | 61.4931 | |
| 2019-03-13 | 61.4835 | |
| 2019-03-14 | 61.495 | |
| 2019-03-15 | 61.495 | |
| 2019-03-18 | 61.4914 | |
| 2019-03-19 | 61.4886 | |
| 2019-03-20 | 61.495 | |
| 2019-03-21 | 61.4932 | |
| 2019-03-22 | 61.4921 | |
| 2019-03-25 | 61.4913 | |
| 2019-03-26 | 61.4943 | |
| 2019-03-27 | 61.4919 | |
| 2019-03-28 | 61.4939 | |
| 2019-03-29 | 61.5449 | |
| 2019-04-01 | 61.5684 | |
| 2019-04-02 | 61.5534 | |
| 2019-04-03 | 61.5204 | |
| 2019-04-04 | 61.502 | |
| 2019-04-05 | 61.4946 | |
| 2019-04-08 | 61.495 | |
| 2019-04-09 | 61.495 | |
| 2019-04-10 | 61.495 | |
| 2019-04-11 | 61.4946 | |
| 2019-04-12 | 61.495 | |
| 2019-04-15 | 61.495 | |
| 2019-04-16 | 61.495 | |
| 2019-04-17 | 61.4867 | |
| 2019-04-18 | 61.495 | |
| 2019-04-19 | 61.4858 | |
| 2019-04-22 | 61.4953 | |
| 2019-04-23 | 61.4911 | |
| 2019-04-24 | 61.4898 | |
| 2019-04-25 | 61.4898 | |
| 2019-04-30 | 61.493 | |
| 2019-05-02 | 61.495 | |
| 2019-05-03 | 61.4933 | |
| 2019-05-06 | 61.4933 | |
| 2019-05-08 | 61.495 | |
| 2019-05-09 | 61.495 | |
| 2019-05-10 | 61.4906 | |
| 2019-05-13 | 61.4896 | |
| 2019-05-14 | 61.4891 | |
| 2019-05-15 | 61.487 | |
| 2019-05-16 | 61.4781 | |
| 2019-05-17 | 61.4853 | |
| 2019-05-20 | 61.495 | |
| 2019-05-21 | 61.495 | |
| 2019-05-22 | 61.4897 | |
| 2019-05-23 | 61.4902 | |
| 2019-05-27 | 61.495 | |
| 2019-05-28 | 61.495 | |
| 2019-05-29 | 61.495 | |
| 2019-05-30 | 61.495 | |
| 2019-05-31 | 61.4928 | |
| 2019-06-03 | 61.4933 | |
| 2019-06-05 | 61.4931 | |
| 2019-06-06 | 61.495 | |
| 2019-06-07 | 61.4928 | |
| 2019-06-10 | 61.495 | |
| 2019-06-11 | 61.4933 | |
| 2019-06-12 | 61.493 | |
| 2019-06-13 | 61.4862 | |
| 2019-06-17 | 61.495 | |
| 2019-06-18 | 61.495 | |
| 2019-06-19 | 61.4913 | |
| 2019-06-20 | 61.4896 | |
| 2019-06-21 | 61.495 | |
| 2019-06-24 | 61.4943 | |
| 2019-06-25 | 61.4951 | |
| 2019-06-26 | 61.51 | |
| 2019-06-27 | 61.5369 | |
| 2019-06-28 | 61.5752 | |
| 2019-07-01 | 61.57 | |
| 2019-07-02 | 61.5667 | |
| 2019-07-03 | 61.5481 | |
| 2019-07-04 | 61.5161 | |
| 2019-07-05 | 61.4899 | |
| 2019-07-08 | 61.4925 | |
| 2019-07-09 | 61.4901 | |
| 2019-07-10 | 61.4844 | |
| 2019-07-11 | 61.4848 | |
| 2019-07-12 | 61.4897 | |
| 2019-07-15 | 61.4866 | |
| 2019-07-16 | 61.4872 | |
| 2019-07-17 | 61.4862 | |
| 2019-07-18 | 61.4894 | |
| 2019-07-19 | 61.4942 | |
| 2019-07-22 | 61.4868 | |
| 2019-07-23 | 61.4942 | |
| 2019-07-24 | 61.4905 | |
| 2019-07-25 | 61.4853 | |
| 2019-07-26 | 61.4883 | |
| 2019-07-29 | 61.4888 | |
| 2019-07-30 | 61.4898 | |
| 2019-07-31 | 61.495 | |
| 2019-08-01 | 61.495 | |
| 2019-08-05 | 61.495 | |
| 2019-08-06 | 61.4942 | |
| 2019-08-07 | 61.4905 | |
| 2019-08-08 | 61.484 | |
| 2019-08-09 | 61.4901 | |
| 2019-08-12 | 61.4874 | |
| 2019-08-13 | 61.4863 | |
| 2019-08-14 | 61.4841 | |
| 2019-08-15 | 61.4925 | |
| 2019-08-16 | 61.4878 | |
| 2019-08-19 | 61.4942 | |
| 2019-08-20 | 61.4942 | |
| 2019-08-21 | 61.4842 | |
| 2019-08-22 | 61.4909 | |
| 2019-08-23 | 61.4858 | |
| 2019-08-26 | 61.4893 | |
| 2019-08-27 | 61.4922 | |
| 2019-08-29 | 61.4922 | |
| 2019-08-30 | 61.4855 | |
| 2019-09-02 | 61.4873 | |
| 2019-09-03 | 61.4905 | |
| 2019-09-04 | 61.4942 | |
| 2019-09-05 | 61.4945 | |
| 2019-09-06 | 61.4801 | |
| 2019-09-10 | 61.4882 | |
| 2019-09-11 | 61.4944 | |
| 2019-09-12 | 61.491 | |
| 2019-09-13 | 61.4947 | |
| 2019-09-16 | 61.4947 | |
| 2019-09-17 | 61.4946 | |
| 2019-09-18 | 61.4869 | |
| 2019-09-19 | 61.4889 | |
| 2019-09-20 | 61.4826 | |
| 2019-09-23 | 61.4942 | |
| 2019-09-24 | 61.4942 | |
| 2019-09-25 | 61.4942 | |
| 2019-09-26 | 61.4922 | |
| 2019-09-27 | 61.4942 | |
| 2019-09-30 | 61.495 | |
| 2019-10-01 | 61.4925 | |
| 2019-10-02 | 61.4946 | |
| 2019-10-03 | 61.4946 | |
| 2019-10-04 | 61.4946 | |
| 2019-10-07 | 61.4946 | |
| 2019-10-08 | 61.4946 | |
| 2019-10-09 | 61.4926 | |
| 2019-10-10 | 61.4926 | |
| 2019-10-14 | 61.4946 | |
| 2019-10-15 | 61.4893 | |
| 2019-10-16 | 61.4908 | |
| 2019-10-17 | 61.4888 | |
| 2019-10-18 | 61.4917 | |
| 2019-10-21 | 61.4946 | |
| 2019-10-22 | 61.495 | |
| 2019-10-24 | 61.4933 | |
| 2019-10-25 | 61.4925 | |
| 2019-10-28 | 61.495 | |
| 2019-10-29 | 61.4932 | |
| 2019-10-30 | 61.5033 | |
| 2019-10-31 | 61.5163 | |
| 2019-11-01 | 61.5013 | |
| 2019-11-04 | 61.5387 | |
| 2019-11-05 | 61.5271 | |
| 2019-11-06 | 61.5304 | |
| 2019-11-07 | 61.495 | |
| 2019-11-08 | 61.4973 | |
| 2019-11-11 | 61.5261 | |
| 2019-11-12 | 61.5245 | |
| 2019-11-13 | 61.5235 | |
| 2019-11-14 | 61.4966 | |
| 2019-11-15 | 61.4967 | |
| 2019-11-18 | 61.52 | |
| 2019-11-19 | 61.5122 | |
| 2019-11-20 | 61.4981 | |
| 2019-11-21 | 61.4453 | |
| 2019-11-22 | 61.5004 | |
| 2019-11-25 | 61.4884 | |
| 2019-11-26 | 61.4926 | |
| 2019-11-27 | 61.4932 | |
| 2019-11-28 | 61.5208 | |
| 2019-11-29 | 61.5415 | |
| 2019-12-02 | 61.5528 | |
| 2019-12-03 | 61.5526 | |
| 2019-12-04 | 61.5387 | |
| 2019-12-05 | 61.5271 | |
| 2019-12-06 | 61.5304 | |
| 2019-12-10 | 61.5245 | |
| 2019-12-11 | 61.5261 | |
| 2019-12-12 | 61.5245 | |
| 2019-12-13 | 61.5235 | |
| 2019-12-16 | 61.5234 | |
| 2019-12-17 | 61.52 | |
| 2019-12-18 | 61.52 | |
| 2019-12-19 | 61.5122 | |
| 2019-12-20 | 61.4981 | |
| 2019-12-23 | 61.4908 | |
| 2019-12-24 | 61.4904 | |
| 2019-12-25 | 61.4884 | |
| 2019-12-26 | 61.4926 | |
| 2019-12-27 | 61.4932 | |
| 2019-12-30 | 61.4949 | |
| 2019-12-31 | 61.4856 | |
| 2020-01-02 | 61.495 | |
| 2020-01-03 | 61.4942 | |
| 2020-01-08 | 61.495 | |
| 2020-01-09 | 61.4951 | |
| 2020-01-10 | 61.494 | |
| 2020-01-13 | 61.5017 | |
| 2020-01-14 | 61.495 | |
| 2020-01-15 | 61.495 | |
| 2020-01-16 | 61.4947 | |
| 2020-01-17 | 61.4916 | |
| 2020-01-20 | 61.4968 | |
| 2020-01-21 | 61.495 | |
| 2020-01-22 | 61.5218 | |
| 2020-01-23 | 61.5532 | |
| 2020-01-24 | 61.6184 | |
| 2020-01-27 | 61.6432 | |
| 2020-01-28 | 61.6433 | |
| 2020-01-29 | 61.645 | |
| 2020-01-30 | 61.6595 | |
| 2020-01-31 | 61.678 | |
| 2020-02-03 | 61.6848 | |
| 2020-02-04 | 61.6923 | |
| 2020-02-05 | 61.695 | |
| 2020-02-06 | 61.694 | |
| 2020-02-07 | 61.6687 | |
| 2020-02-10 | 61.6477 | |
| 2020-02-11 | 61.6407 | |
| 2020-02-12 | 61.6406 | |
| 2020-02-13 | 61.6325 | |
| 2020-02-14 | 61.6142 | |
| 2020-02-17 | 61.5673 | |
| 2020-02-18 | 61.5525 | |
| 2020-02-19 | 61.534 | |
| 2020-02-20 | 61.5157 | |
| 2020-02-21 | 61.4977 | |
| 2020-02-24 | 61.4967 | |
| 2020-02-25 | 61.5 | |
| 2020-02-26 | 61.5355 | |
| 2020-02-27 | 61.6002 | |
| 2020-02-28 | 61.6697 | |
| 2020-03-02 | 61.6926 | |
| 2020-03-03 | 61.6988 | |
| 2020-03-04 | 61.6959 | |
| 2020-03-05 | 61.695 | |
| 2020-03-06 | 61.695 | |
| 2020-03-09 | 61.6946 | |
| 2020-03-10 | 61.695 | |
| 2020-03-11 | 61.695 | |
| 2020-03-12 | 61.6938 | |
| 2020-03-13 | 61.695 | |
| 2020-03-16 | 61.701 | |
| 2020-03-17 | 61.6971 | |
| 2020-03-18 | 61.695 | |
| 2020-03-19 | 61.695 | |
| 2020-03-20 | 61.695 | |
| 2020-03-23 | 61.695 | |
| 2020-03-24 | 61.6969 | |
| 2020-03-25 | 61.695 | |
| 2020-03-26 | 61.6953 | |
| 2020-03-27 | 61.695 | |
| 2020-03-30 | 61.695 | |
| 2020-03-31 | 61.695 | |
| 2020-04-01 | 61.695 | |
| 2020-04-02 | 61.695 | |
| 2020-04-03 | 61.695 | |
| 2020-04-06 | 61.695 | |
| 2020-04-07 | 61.695 | |
| 2020-04-08 | 61.695 | |
| 2020-04-09 | 61.695 | |
| 2020-04-10 | 61.695 | |
| 2020-04-13 | 61.695 | |
| 2020-04-14 | 61.695 | |
| 2020-04-15 | 61.695 | |
| 2020-04-16 | 61.6949 | |
| 2020-04-21 | 61.695 | |
| 2020-04-22 | 61.695 | |
| 2020-04-23 | 61.695 | |
| 2020-04-24 | 61.6954 | |
| 2020-04-27 | 61.695 | |
| 2020-04-28 | 61.6963 | |
| 2020-04-29 | 61.695 | |
| 2020-04-30 | 61.6949 | |
| 2020-05-04 | 61.695 | |
| 2020-05-05 | 61.6942 | |
| 2020-05-06 | 61.6828 | |
| 2020-05-07 | 61.6792 | |
| 2020-05-08 | 61.665 | |
| 2020-05-11 | 61.66 | |
| 2020-05-12 | 61.6716 | |
| 2020-05-13 | 61.6758 | |
| 2020-05-14 | 61.689 | |
| 2020-05-15 | 61.6942 | |
| 2020-05-18 | 61.6958 | |
| 2020-05-19 | 61.6965 | |
| 2020-05-20 | 61.6964 | |
| 2020-05-21 | 61.695 | |
| 2020-05-22 | 61.695 | |
| 2020-05-26 | 61.695 | |
| 2020-05-27 | 61.695 | |
| 2020-05-28 | 61.695 | |
| 2020-05-29 | 61.698 | |
| 2020-06-01 | 61.6953 | |
| 2020-06-02 | 61.6953 | |
| 2020-06-03 | 61.6957 | |
| 2020-06-04 | 61.6967 | |
| 2020-06-08 | 61.6959 | |
| 2020-06-09 | 61.6965 | |
| 2020-06-10 | 61.6976 | |
| 2020-06-11 | 61.6957 | |
| 2020-06-12 | 61.695 | |
| 2020-06-15 | 61.6954 | |
| 2020-06-16 | 61.695 | |
| 2020-06-17 | 61.695 | |
| 2020-06-18 | 61.6953 | |
| 2020-06-19 | 61.695 | |
| 2020-06-22 | 61.6952 | |
| 2020-06-23 | 61.695 | |
| 2020-06-24 | 61.695 | |
| 2020-06-25 | 61.695 | |
| 2020-06-26 | 61.695 | |
| 2020-06-29 | 61.695 | |
| 2020-06-30 | 61.695 | |
| 2020-07-01 | 61.695 | |
| 2020-07-02 | 61.695 | |
| 2020-07-03 | 61.695 | |
| 2020-07-06 | 61.695 | |
| 2020-07-07 | 61.695 | |
| 2020-07-08 | 61.695 | |
| 2020-07-09 | 61.695 | |
| 2020-07-10 | 61.695 | |
| 2020-07-13 | 61.6964 | |
| 2020-07-14 | 61.695 | |
| 2020-07-16 | 61.695 | |
| 2020-07-17 | 61.695 | |
| 2020-07-20 | 61.6964 | |
| 2020-07-21 | 61.6975 | |
| 2020-07-22 | 61.695 | |
| 2020-07-23 | 61.695 | |
| 2020-07-24 | 61.695 | |
| 2020-07-27 | 61.695 | |
| 2020-07-28 | 61.695 | |
| 2020-07-29 | 61.695 | |
| 2020-07-30 | 61.695 | |
| 2020-07-31 | 61.6961 | |
| 2020-08-04 | 61.6953 | |
| 2020-08-05 | 61.695 | |
| 2020-08-06 | 61.6979 | |
| 2020-08-07 | 61.6947 | |
| 2020-08-10 | 61.6948 | |
| 2020-08-11 | 61.6965 | |
| 2020-08-12 | 61.6963 | |
| 2020-08-13 | 61.6946 | |
| 2020-08-14 | 61.6953 | |
| 2020-08-17 | 61.6954 | |
| 2020-08-18 | 61.695 | |
| 2020-08-19 | 61.695 | |
| 2020-08-20 | 61.6951 | |
| 2020-08-21 | 61.695 | |
| 2020-08-24 | 61.695 | |
| 2020-08-25 | 61.695 | |
| 2020-08-26 | 61.695 | |
| 2020-08-27 | 61.6949 | |
| 2020-08-31 | 61.695 | |
| 2020-09-01 | 61.695 | |
| 2020-09-02 | 61.695 | |
| 2020-09-03 | 61.695 | |
| 2020-09-04 | 61.695 | |
| 2020-09-07 | 61.6949 | |
| 2020-09-09 | 61.695 | |
| 2020-09-10 | 61.6947 | |
| 2020-09-11 | 61.695 | |
| 2020-09-14 | 61.695 | |
| 2020-09-15 | 61.695 | |
| 2020-09-16 | 61.695 | |
| 2020-09-17 | 61.695 | |
| 2020-09-18 | 61.695 | |
| 2020-09-21 | 61.695 | |
| 2020-09-22 | 61.6941 | |
| 2020-09-23 | 61.6947 | |
| 2020-09-24 | 61.6952 | |
| 2020-09-25 | 61.6963 | |
| 2020-09-28 | 61.695 | |
| 2020-09-29 | 61.6942 | |
| 2020-09-30 | 61.695 | |
| 2020-10-01 | 61.6954 | |
| 2020-10-02 | 61.695 | |
| 2020-10-05 | 61.695 | |
| 2020-10-06 | 61.695 | |
| 2020-10-07 | 61.695 | |
| 2020-10-08 | 61.6947 | |
| 2020-10-09 | 61.695 | |
| 2020-10-13 | 61.695 | |
| 2020-10-14 | 61.6947 | |
| 2020-10-15 | 61.6943 | |
| 2020-10-16 | 61.6948 | |
| 2020-10-19 | 61.695 | |
| 2020-10-20 | 61.695 | |
| 2020-10-21 | 61.695 | |
| 2020-10-22 | 61.695 | |
| 2020-10-26 | 61.6961 | |
| 2020-10-27 | 61.695 | |
| 2020-10-28 | 61.6959 | |
| 2020-10-29 | 61.695 | |
| 2020-10-30 | 61.695 | |
| 2020-11-02 | 61.695 | |
| 2020-11-03 | 61.695 | |
| 2020-11-04 | 61.695 | |
| 2020-11-05 | 61.6948 | |
| 2020-11-06 | 61.6944 | |
| 2020-11-09 | 61.6946 | |
| 2020-11-10 | 61.695 | |
| 2020-11-11 | 61.6948 | |
| 2020-11-12 | 61.6949 | |
| 2020-11-13 | 61.695 | |
| 2020-11-16 | 61.695 | |
| 2020-11-17 | 61.695 | |
| 2020-11-18 | 61.695 | |
| 2020-11-19 | 61.695 | |
| 2020-11-20 | 61.695 | |
| 2020-11-23 | 61.695 | |
| 2020-11-24 | 61.695 | |
| 2020-11-25 | 61.695 | |
| 2020-11-26 | 61.6949 | |
| 2020-11-27 | 61.6965 | |
| 2020-11-30 | 61.6951 | |
| 2020-12-01 | 61.6949 | |
| 2020-12-02 | 61.6946 | |
| 2020-12-03 | 61.6946 | |
| 2020-12-04 | 61.6946 | |
| 2020-12-07 | 61.6946 | |
| 2020-12-09 | 61.6946 | |
| 2020-12-10 | 61.6948 | |
| 2020-12-11 | 61.695 | |
| 2020-12-14 | 61.6945 | |
| 2020-12-15 | 61.6948 | |
| 2020-12-16 | 61.695 | |
| 2020-12-17 | 61.6946 | |
| 2020-12-18 | 61.6949 | |
| 2020-12-21 | 61.6949 | |
| 2020-12-22 | 61.6955 | |
| 2020-12-23 | 61.695 | |
| 2020-12-24 | 61.6948 | |
| 2020-12-25 | 61.695 | |
| 2020-12-28 | 61.695 | |
| 2020-12-29 | 61.6939 | |
| 2020-12-30 | 61.6954 | |
| 2020-12-31 | 61.694 | |
| 2021-01-01 | 61.6948 | |
| 2021-01-04 | 61.6947 | |
| 2021-01-05 | 61.6945 | |
| 2021-01-08 | 61.695 | |
| 2021-01-11 | 61.6947 | |
| 2021-01-12 | 61.695 | |
| 2021-01-13 | 61.5028 | |
| 2021-01-14 | 61.5231 | |
| 2021-01-15 | 61.695 | |
| 2021-01-18 | 61.6945 | |
| 2021-01-19 | 61.6943 | |
| 2021-01-20 | 61.6188 | |
| 2021-01-21 | 61.625 | |
| 2021-01-22 | 61.695 | |
| 2021-01-25 | 61.695 | |
| 2021-01-26 | 61.6949 | |
| 2021-01-27 | 61.6925 | |
| 2021-01-28 | 61.6961 | |
| 2021-01-29 | 61.6947 | |
| 2021-02-01 | 61.6948 | |
| 2021-02-02 | 61.6947 | |
| 2021-02-03 | 61.695 | |
| 2021-02-04 | 61.6947 | |
| 2021-02-05 | 61.6945 | |
| 2021-02-08 | 61.695 | |
| 2021-02-09 | 61.6946 | |
| 2021-02-10 | 61.695 | |
| 2021-02-11 | 61.6947 | |
| 2021-02-12 | 61.695 | |
| 2021-02-15 | 61.695 | |
| 2021-02-16 | 61.695 | |
| 2021-02-17 | 61.6946 | |
| 2021-02-18 | 61.6945 | |
| 2021-02-19 | 61.6943 | |
| 2021-02-22 | 61.695 | |
| 2021-02-23 | 61.695 | |
| 2021-02-24 | 61.695 | |
| 2021-02-25 | 61.695 | |
| 2021-02-26 | 61.6949 | |
| 2021-03-01 | 61.6943 | |
| 2021-03-02 | 61.6948 | |
| 2021-03-03 | 61.6948 | |
| 2021-03-04 | 61.695 | |
| 2021-03-05 | 61.695 | |
| 2021-03-08 | 61.695 | |
| 2021-03-09 | 61.695 | |
| 2021-03-10 | 61.695 | |
| 2021-03-11 | 61.695 | |
| 2021-03-12 | 61.695 | |
| 2021-03-15 | 61.695 | |
| 2021-03-16 | 61.695 | |
| 2021-03-17 | 61.695 | |
| 2021-03-18 | 61.6957 | |
| 2021-03-19 | 61.6958 | |
| 2021-03-22 | 61.695 | |
| 2021-03-23 | 61.695 | |
| 2021-03-24 | 61.695 | |
| 2021-03-25 | 61.6944 | |
| 2021-03-26 | 61.695 | |
| 2021-03-29 | 61.694 | |
| 2021-03-30 | 61.6963 | |
| 2021-03-31 | 61.6454 | |
| 2021-04-01 | 61.5619 | |
| 2021-04-02 | 61.5414 | |
| 2021-04-05 | 61.547 | |
| 2021-04-06 | 61.5694 | |
| 2021-04-07 | 61.5963 | |
| 2021-04-08 | 61.6171 | |
| 2021-04-09 | 61.6133 | |
| 2021-04-12 | 61.6159 | |
| 2021-04-13 | 61.615 | |
| 2021-04-14 | 61.615 | |
| 2021-04-15 | 61.621 | |
| 2021-04-16 | 61.6053 | |
| 2021-04-19 | 61.6125 | |
| 2021-04-20 | 61.6125 | |
| 2021-04-21 | 61.6117 | |
| 2021-04-22 | 61.6067 | |
| 2021-04-23 | 61.6067 | |
| 2021-04-26 | 61.6017 | |
| 2021-04-27 | 61.6106 | |
| 2021-04-28 | 61.6017 | |
| 2021-04-29 | 61.605 | |
| 2021-05-04 | 61.6124 | |
| 2021-05-05 | 61.605 | |
| 2021-05-06 | 61.605 | |
| 2021-05-07 | 61.605 | |
| 2021-05-10 | 61.6064 | |
| 2021-05-11 | 61.6008 | |
| 2021-05-12 | 61.5961 | |
| 2021-05-14 | 61.5518 | |
| 2021-05-17 | 61.534 | |
| 2021-05-18 | 61.5126 | |
| 2021-05-19 | 61.5025 | |
| 2021-05-20 | 61.4958 | |
| 2021-05-21 | 61.495 | |
| 2021-05-25 | 61.4946 | |
| 2021-05-26 | 61.5022 | |
| 2021-05-27 | 61.5266 | |
| 2021-05-28 | 61.5451 | |
| 2021-05-31 | 61.5797 | |
| 2021-06-01 | 61.6125 | |
| 2021-06-02 | 61.6438 | |
| 2021-06-03 | 61.6597 | |
| 2021-06-04 | 61.6731 | |
| 2021-06-07 | 61.68 | |
| 2021-06-08 | 61.6807 | |
| 2021-06-09 | 61.6795 | |
| 2021-06-10 | 61.6874 | |
| 2021-06-11 | 61.695 | |
| 2021-06-14 | 61.6971 | |
| 2021-06-15 | 61.6964 | |
| 2021-06-16 | 61.6964 | |
| 2021-06-17 | 61.6961 | |
| 2021-06-21 | 61.6944 | |
| 2021-06-22 | 61.695 | |
| 2021-06-23 | 61.695 | |
| 2021-06-24 | 61.6946 | |
| 2021-06-25 | 61.695 | |
| 2021-06-28 | 61.6942 | |
| 2021-06-29 | 61.6958 | |
| 2021-06-30 | 61.695 | |
| 2021-07-01 | 61.6954 | |
| 2021-07-02 | 61.695 | |
| 2021-07-05 | 61.6948 | |
| 2021-07-06 | 61.695 | |
| 2021-07-07 | 61.6925 | |
| 2021-07-08 | 61.6487 | |
| 2021-07-09 | 61.6053 | |
| 2021-07-12 | 61.5908 | |
| 2021-07-13 | 61.5813 | |
| 2021-07-14 | 61.575 | |
| 2021-07-15 | 61.5642 | |
| 2021-07-16 | 61.5377 | |
| 2021-07-19 | 61.5217 | |
| 2021-07-20 | 61.503 | |
| 2021-07-21 | 61.4853 | |
| 2021-07-22 | 61.486 | |
| 2021-07-23 | 61.4887 | |
| 2021-07-26 | 61.4858 | |
| 2021-07-27 | 61.4833 | |
| 2021-07-28 | 61.4775 | |
| 2021-07-29 | 61.4695 | |
| 2021-07-30 | 61.476 | |
| 2021-08-03 | 61.4805 | |
| 2021-08-04 | 61.49 | |
| 2021-08-05 | 61.495 | |
| 2021-08-06 | 61.4919 | |
| 2021-08-09 | 61.4926 | |
| 2021-08-10 | 61.495 | |
| 2021-08-11 | 61.4963 | |
| 2021-08-12 | 61.495 | |
| 2021-08-13 | 61.495 | |
| 2021-08-16 | 61.495 | |
| 2021-08-17 | 61.495 | |
| 2021-08-18 | 61.495 | |
| 2021-08-19 | 61.4993 | |
| 2021-08-20 | 61.4963 | |
| 2021-08-23 | 61.495 | |
| 2021-08-24 | 61.4935 | |
| 2021-08-25 | 61.4935 | |
| 2021-08-26 | 61.495 | |
| 2021-08-27 | 61.495 | |
| 2021-08-30 | 61.4933 | |
| 2021-08-31 | 61.495 | |
| 2021-09-01 | 61.4928 | |
| 2021-09-02 | 61.4951 | |
| 2021-09-03 | 61.4937 | |
| 2021-09-06 | 61.495 | |
| 2021-09-07 | 61.5067 | |
| 2021-09-09 | 61.5337 | |
| 2021-09-10 | 61.5656 | |
| 2021-09-13 | 61.584 | |
| 2021-09-14 | 61.6017 | |
| 2021-09-15 | 61.603 | |
| 2021-09-16 | 61.602 | |
| 2021-09-17 | 61.6256 | |
| 2021-09-20 | 61.6513 | |
| 2021-09-21 | 61.678 | |
| 2021-09-22 | 61.687 | |
| 2021-09-23 | 61.695 | |
| 2021-09-24 | 61.695 | |
| 2021-09-27 | 61.6948 | |
| 2021-09-28 | 61.6963 | |
| 2021-09-29 | 61.695 | |
| 2021-09-30 | 61.6948 | |
| 2021-10-01 | 61.6875 | |
| 2021-10-04 | 61.6783 | |
| 2021-10-05 | 61.6781 | |
| 2021-10-06 | 61.683 | |
| 2021-10-07 | 61.691 | |
| 2021-10-08 | 61.691 | |
| 2021-10-12 | 61.695 | |
| 2021-10-13 | 61.695 | |
| 2021-10-14 | 61.695 | |
| 2021-10-15 | 61.695 | |
| 2021-10-18 | 61.695 | |
| 2021-10-19 | 61.695 | |
| 2021-10-20 | 61.695 | |
| 2021-10-21 | 61.695 | |
| 2021-10-22 | 61.695 | |
| 2021-10-25 | 61.695 | |
| 2021-10-26 | 61.695 | |
| 2021-10-27 | 61.695 | |
| 2021-10-28 | 61.695 | |
| 2021-10-29 | 61.695 | |
| 2021-11-01 | 61.6751 | |
| 2021-11-02 | 61.695 | |
| 2021-11-03 | 61.6954 | |
| 2021-11-04 | 61.6967 | |
| 2021-11-05 | 61.695 | |
| 2021-11-08 | 61.695 | |
| 2021-11-09 | 61.699 | |
| 2021-11-10 | 61.695 | |
| 2021-11-11 | 61.695 | |
| 2021-11-12 | 61.6953 | |
| 2021-11-15 | 61.695 | |
| 2021-11-16 | 61.6955 | |
| 2021-11-17 | 61.6957 | |
| 2021-11-18 | 61.6951 | |
| 2021-11-19 | 61.695 | |
| 2021-11-22 | 61.6959 | |
| 2021-11-23 | 61.695 | |
| 2021-11-24 | 61.695 | |
| 2021-11-25 | 61.695 | |
| 2021-11-26 | 61.695 | |
| 2021-11-29 | 61.695 | |
| 2021-11-30 | 61.695 | |
| 2021-12-01 | 61.695 | |
| 2021-12-02 | 61.695 | |
| 2021-12-03 | 61.659 | |
| 2021-12-06 | 61.695 | |
| 2021-12-07 | 61.6965 | |
| 2021-12-09 | 61.695 | |
| 2021-12-10 | 61.695 | |
| 2021-12-13 | 61.695 | |
| 2021-12-14 | 61.6961 | |
| 2021-12-15 | 61.6945 | |
| 2021-12-16 | 61.6943 | |
| 2021-12-17 | 61.6938 | |
| 2021-12-20 | 61.694 | |
| 2021-12-21 | 61.6861 | |
| 2021-12-22 | 61.6671 | |
| 2021-12-23 | 61.6138 | |
| 2021-12-24 | 61.6163 | |
| 2021-12-27 | 61.607 | |
| 2021-12-28 | 61.623 | |
| 2021-12-29 | 61.623 | |
| 2021-12-30 | 61.6091 | |
| 2021-12-31 | 61.627 | |
| 2022-01-03 | 61.6517 | |
| 2022-01-04 | 61.671 | |
| 2022-01-05 | 61.691 | |
| 2022-01-10 | 61.695 | |
| 2022-01-11 | 61.695 | |
| 2022-01-12 | 61.695 | |
| 2022-01-13 | 61.695 | |
| 2022-01-14 | 61.695 | |
| 2022-01-17 | 61.695 | |
| 2022-01-18 | 61.695 | |
| 2022-01-20 | 61.695 | |
| 2022-01-21 | 61.6936 | |
| 2022-01-24 | 61.6945 | |
| 2022-01-25 | 61.6949 | |
| 2022-01-26 | 61.695 | |
| 2022-01-27 | 61.695 | |
| 2022-01-28 | 61.695 | |
| 2022-01-31 | 61.695 | |
| 2022-02-01 | 61.695 | |
| 2022-02-02 | 61.695 | |
| 2022-02-03 | 61.695 | |
| 2022-02-04 | 61.695 | |
| 2022-02-07 | 61.695 | |
| 2022-02-08 | 61.695 | |
| 2022-02-09 | 61.695 | |
| 2022-02-10 | 61.695 | |
| 2022-02-11 | 61.6963 | |
| 2022-02-14 | 61.6973 | |
| 2022-02-15 | 61.695 | |
| 2022-02-16 | 61.695 | |
| 2022-02-17 | 61.695 | |
| 2022-02-18 | 61.695 | |
| 2022-02-21 | 61.695 | |
| 2022-02-22 | 61.695 | |
| 2022-02-23 | 61.695 | |
| 2022-02-24 | 61.6948 | |
| 2022-02-25 | 61.695 | |
| 2022-02-28 | 61.695 | |
| 2022-03-01 | 61.695 | |
| 2022-03-02 | 61.695 | |
| 2022-03-03 | 61.695 | |
| 2022-03-04 | 61.695 | |
| 2022-03-07 | 61.695 | |
| 2022-03-08 | 61.695 | |
| 2022-03-09 | 61.695 | |
| 2022-03-10 | 61.695 | |
| 2022-03-11 | 61.695 | |
| 2022-03-14 | 61.696 | |
| 2022-03-15 | 61.695 | |
| 2022-03-16 | 61.695 | |
| 2022-03-17 | 61.695 | |
| 2022-03-18 | 61.695 | |
| 2022-03-21 | 61.695 | |
| 2022-03-22 | 61.695 | |
| 2022-03-23 | 61.6968 | |
| 2022-03-24 | 61.695 | |
| 2022-03-25 | 61.695 | |
| 2022-03-28 | 61.695 | |
| 2022-03-29 | 61.6952 | |
| 2022-03-30 | 61.695 | |
| 2022-03-31 | 61.695 | |
| 2022-04-01 | 61.695 | |
| 2022-04-04 | 61.695 | |
| 2022-04-05 | 61.695 | |
| 2022-04-06 | 61.695 | |
| 2022-04-07 | 61.695 | |
| 2022-04-08 | 61.695 | |
| 2022-04-11 | 61.695 | |
| 2022-04-12 | 61.695 | |
| 2022-04-13 | 61.6953 | |
| 2022-04-14 | 61.6502 | |
| 2022-04-15 | 61.634 | |
| 2022-04-18 | 61.599 | |
| 2022-04-19 | 61.605 | |
| 2022-04-20 | 61.5648 | |
| 2022-04-21 | 61.556 | |
| 2022-04-26 | 61.549 | |
| 2022-04-27 | 61.55 | |
| 2022-04-28 | 61.545 | |
| 2022-04-29 | 61.545 | |
| 2022-05-03 | 61.543 | |
| 2022-05-04 | 61.5683 | |
| 2022-05-05 | 61.599 | |
| 2022-05-06 | 61.6616 | |
| 2022-05-09 | 61.6878 | |
| 2022-05-10 | 61.6958 | |
| 2022-05-11 | 61.695 | |
| 2022-05-12 | 61.695 | |
| 2022-05-13 | 61.695 | |
| 2022-05-16 | 61.695 | |
| 2022-05-17 | 61.695 | |
| 2022-05-18 | 61.695 | |
| 2022-05-19 | 61.6949 | |
| 2022-05-20 | 61.6949 | |
| 2022-05-23 | 61.695 | |
| 2022-05-25 | 61.695 | |
| 2022-05-26 | 61.695 | |
| 2022-05-27 | 61.695 | |
| 2022-05-30 | 61.695 | |
| 2022-05-31 | 61.695 | |
| 2022-06-01 | 61.6949 | |
| 2022-06-02 | 61.695 | |
| 2022-06-03 | 61.695 | |
| 2022-06-06 | 61.6949 | |
| 2022-06-07 | 61.695 | |
| 2022-06-08 | 61.695 | |
| 2022-06-09 | 61.695 | |
| 2022-06-13 | 61.6963 | |
| 2022-06-14 | 61.6949 | |
| 2022-06-15 | 61.6951 | |
| 2022-06-16 | 61.695 | |
| 2022-06-17 | 61.695 | |
| 2022-06-20 | 61.695 | |
| 2022-06-21 | 61.695 | |
| 2022-06-22 | 61.695 | |
| 2022-06-23 | 61.695 | |
| 2022-06-24 | 61.695 | |
| 2022-06-27 | 61.695 | |
| 2022-06-28 | 61.695 | |
| 2022-06-29 | 61.695 | |
| 2022-06-30 | 61.695 | |
| 2022-07-01 | 61.684 | |
| 2022-07-04 | 61.695 | |
| 2022-07-05 | 61.695 | |
| 2022-07-06 | 61.6523 | |
| 2022-07-07 | 61.6495 | |
| 2022-07-08 | 61.6155 | |
| 2022-07-11 | 61.6048 | |
| 2022-07-12 | 61.5381 | |
| 2022-07-13 | 61.5013 | |
| 2022-07-14 | 61.503 | |
| 2022-07-15 | 61.4892 | |
| 2022-07-18 | 61.4926 | |
| 2022-07-19 | 61.495 | |
| 2022-07-20 | 61.4933 | |
| 2022-07-21 | 61.4935 | |
| 2022-07-22 | 61.4954 | |
| 2022-07-25 | 61.495 | |
| 2022-07-26 | 61.495 | |
| 2022-07-27 | 61.4948 | |
| 2022-07-28 | 61.495 | |
| 2022-07-29 | 61.495 | |
| 2022-08-01 | 61.495 | |
| 2022-08-03 | 61.495 | |
| 2022-08-04 | 61.4943 | |
| 2022-08-05 | 61.495 | |
| 2022-08-08 | 61.495 | |
| 2022-08-09 | 61.495 | |
| 2022-08-10 | 61.493 | |
| 2022-08-11 | 61.495 | |
| 2022-08-12 | 61.4928 | |
| 2022-08-15 | 61.495 | |
| 2022-08-16 | 61.495 | |
| 2022-08-17 | 61.495 | |
| 2022-08-18 | 61.495 | |
| 2022-08-19 | 61.495 | |
| 2022-08-22 | 61.495 | |
| 2022-08-23 | 61.495 | |
| 2022-08-24 | 61.495 | |
| 2022-08-25 | 61.4946 | |
| 2022-08-26 | 61.495 | |
| 2022-08-29 | 61.495 | |
| 2022-08-30 | 61.495 | |
| 2022-08-31 | 61.493 | |
| 2022-09-01 | 61.4958 | |
| 2022-09-02 | 61.4944 | |
| 2022-09-05 | 61.4926 | |
| 2022-09-06 | 61.4961 | |
| 2022-09-07 | 61.4942 | |
| 2022-09-09 | 61.495 | |
| 2022-09-12 | 61.495 | |
| 2022-09-13 | 61.495 | |
| 2022-09-14 | 61.495 | |
| 2022-09-15 | 61.495 | |
| 2022-09-16 | 61.495 | |
| 2022-09-19 | 61.495 | |
| 2022-09-20 | 61.495 | |
| 2022-09-21 | 61.495 | |
| 2022-09-22 | 61.495 | |
| 2022-09-23 | 61.495 | |
| 2022-09-26 | 61.495 | |
| 2022-09-27 | 61.495 | |
| 2022-09-28 | 61.4951 | |
| 2022-09-29 | 61.495 | |
| 2022-09-30 | 61.495 | |
| 2022-10-03 | 61.4941 | |
| 2022-10-04 | 61.4924 | |
| 2022-10-05 | 61.4953 | |
| 2022-10-06 | 61.497 | |
| 2022-10-07 | 61.495 | |
| 2022-10-10 | 61.495 | |
| 2022-10-12 | 61.4938 | |
| 2022-10-13 | 61.4927 | |
| 2022-10-14 | 61.495 | |
| 2022-10-17 | 61.495 | |
| 2022-10-18 | 61.495 | |
| 2022-10-19 | 61.495 | |
| 2022-10-20 | 61.495 | |
| 2022-10-21 | 61.495 | |
| 2022-10-25 | 61.5318 | |
| 2022-10-26 | 61.584 | |
| 2022-10-27 | 61.6366 | |
| 2022-10-28 | 61.695 | |
| 2022-10-31 | 61.6948 | |
| 2022-11-01 | 61.6945 | |
| 2022-11-02 | 61.695 | |
| 2022-11-03 | 61.695 | |
| 2022-11-04 | 61.6957 | |
| 2022-11-07 | 61.695 | |
| 2022-11-08 | 61.6947 | |
| 2022-11-09 | 61.6965 | |
| 2022-11-10 | 61.695 | |
| 2022-11-11 | 61.6945 | |
| 2022-11-14 | 61.6943 | |
| 2022-11-15 | 61.695 | |
| 2022-11-16 | 61.695 | |
| 2022-11-17 | 61.695 | |
| 2022-11-18 | 61.6963 | |
| 2022-11-21 | 61.6966 | |
| 2022-11-22 | 61.695 | |
| 2022-11-23 | 61.6958 | |
| 2022-11-24 | 61.6942 | |
| 2022-11-25 | 61.6956 | |
| 2022-11-28 | 61.695 | |
| 2022-11-29 | 61.695 | |
| 2022-11-30 | 61.695 | |
| 2022-12-01 | 61.6968 | |
| 2022-12-02 | 61.6976 | |
| 2022-12-05 | 61.6944 | |
| 2022-12-06 | 61.695 | |
| 2022-12-07 | 61.695 | |
| 2022-12-09 | 61.6748 | |
| 2022-12-12 | 61.691 | |
| 2022-12-13 | 61.695 | |
| 2022-12-14 | 61.6787 | |
| 2022-12-15 | 61.6688 | |
| 2022-12-16 | 61.683 | |
| 2022-12-19 | 61.6566 | |
| 2022-12-20 | 61.6396 | |
| 2022-12-21 | 61.6362 | |
| 2022-12-22 | 61.6053 | |
| 2022-12-23 | 61.558 | |
| 2022-12-26 | 61.5204 | |
| 2022-12-27 | 61.502 | |
| 2022-12-28 | 61.4917 | |
| 2022-12-29 | 61.4943 | |
| 2022-12-30 | 61.4939 | |
| 2023-01-03 | 61.4932 | |
| 2023-01-04 | 61.4936 | |
| 2023-01-05 | 61.4925 | |
| 2023-01-09 | 61.4935 | |
| 2023-01-10 | 61.4991 | |
| 2023-01-11 | 61.5172 | |
| 2023-01-12 | 61.5679 | |
| 2023-01-13 | 61.628 | |
| 2023-01-16 | 61.695 | |
| 2023-01-17 | 61.6953 | |
| 2023-01-18 | 61.6949 | |
| 2023-01-20 | 61.6947 | |
| 2023-01-23 | 61.6949 | |
| 2023-01-24 | 61.695 | |
| 2023-01-25 | 61.695 | |
| 2023-01-26 | 61.695 | |
| 2023-01-27 | 61.6948 | |
| 2023-01-30 | 61.6948 | |
| 2023-01-31 | 61.6948 | |
| 2023-02-01 | 61.6975 | |
| 2023-02-02 | 61.695 | |
| 2023-02-03 | 61.6948 | |
| 2023-02-06 | 61.6948 | |
| 2023-02-07 | 61.695 | |
| 2023-02-08 | 61.695 | |
| 2023-02-09 | 61.695 | |
| 2023-02-10 | 61.6948 | |
| 2023-02-13 | 61.695 | |
| 2023-02-14 | 61.6932 | |
| 2023-02-15 | 61.6946 | |
| 2023-02-16 | 61.6946 | |
| 2023-02-17 | 61.6958 | |
| 2023-02-20 | 61.695 | |
| 2023-02-21 | 61.6945 | |
| 2023-02-22 | 61.695 | |
| 2023-02-23 | 61.695 | |
| 2023-02-24 | 61.6947 | |
| 2023-02-27 | 61.695 | |
| 2023-02-28 | 61.695 | |
| 2023-03-01 | 61.6952 | |
| 2023-03-02 | 61.695 | |
| 2023-03-03 | 61.6948 | |
| 2023-03-06 | 61.695 | |
| 2023-03-07 | 61.695 | |
| 2023-03-08 | 61.6896 | |
| 2023-03-09 | 61.6824 | |
| 2023-03-10 | 61.6806 | |
| 2023-03-13 | 61.6782 | |
| 2023-03-14 | 61.6806 | |
| 2023-03-15 | 61.6847 | |
| 2023-03-16 | 61.6878 | |
| 2023-03-17 | 61.6845 | |
| 2023-03-20 | 61.693 | |
| 2023-03-21 | 61.6903 | |
| 2023-03-22 | 61.694 | |
| 2023-03-23 | 61.6976 | |
| 2023-03-24 | 61.6951 | |
| 2023-03-27 | 61.695 | |
| 2023-03-28 | 61.695 | |
| 2023-03-29 | 61.695 | |
| 2023-03-30 | 61.695 | |
| 2023-03-31 | 61.695 | |
| 2023-04-03 | 61.6962 | |
| 2023-04-04 | 61.6948 | |
| 2023-04-05 | 61.695 | |
| 2023-04-06 | 61.695 | |
| 2023-04-07 | 61.695 | |
| 2023-04-10 | 61.6937 | |
| 2023-04-11 | 61.695 | |
| 2023-04-12 | 61.692 | |
| 2023-04-13 | 61.671 | |
| 2023-04-18 | 61.6337 | |
| 2023-04-19 | 61.655 | |
| 2023-04-20 | 61.6042 | |
| 2023-04-24 | 61.5607 | |
| 2023-04-25 | 61.567 | |
| 2023-04-26 | 61.549 | |
| 2023-04-27 | 61.5217 | |
| 2023-04-28 | 61.515 | |
| 2023-05-02 | 61.515 | |
| 2023-05-03 | 61.525 | |
| 2023-05-04 | 61.5323 | |
| 2023-05-05 | 61.537 | |
| 2023-05-08 | 61.5255 | |
| 2023-05-09 | 61.5118 | |
| 2023-05-10 | 61.519 | |
| 2023-05-11 | 61.5065 | |
| 2023-05-12 | 61.4951 | |
| 2023-05-15 | 61.4929 | |
| 2023-05-16 | 61.4909 | |
| 2023-05-17 | 61.495 | |
| 2023-05-18 | 61.4889 | |
| 2023-05-19 | 61.495 | |
| 2023-05-22 | 61.495 | |
| 2023-05-23 | 61.495 | |
| 2023-05-25 | 61.495 | |
| 2023-05-26 | 61.495 | |
| 2023-05-29 | 61.495 | |
| 2023-05-30 | 61.495 | |
| 2023-05-31 | 61.495 | |
| 2023-06-01 | 61.4928 | |
| 2023-06-05 | 61.495 | |
| 2023-06-06 | 61.494 | |
| 2023-06-07 | 61.495 | |
| 2023-06-08 | 61.4923 | |
| 2023-06-09 | 61.4933 | |
| 2023-06-12 | 61.495 | |
| 2023-06-13 | 61.494 | |
| 2023-06-14 | 61.4941 | |
| 2023-06-15 | 61.4915 | |
| 2023-06-16 | 61.4943 | |
| 2023-06-19 | 61.494 | |
| 2023-06-20 | 61.495 | |
| 2023-06-21 | 61.527 | |
| 2023-06-22 | 61.5967 | |
| 2023-06-23 | 61.621 | |
| 2023-06-26 | 61.6588 | |
| 2023-06-27 | 61.6956 | |
| 2023-06-28 | 61.695 | |
| 2023-06-29 | 61.6745 | |
| 2023-06-30 | 61.632 | |
| 2023-07-03 | 61.5352 | |
| 2023-07-04 | 61.4962 | |
| 2023-07-05 | 61.495 | |
| 2023-07-06 | 61.4932 | |
| 2023-07-07 | 61.494 | |
| 2023-07-10 | 61.495 | |
| 2023-07-11 | 61.495 | |
| 2023-07-12 | 61.495 | |
| 2023-07-13 | 61.495 | |
| 2023-07-14 | 61.498 | |
| 2023-07-17 | 61.495 | |
| 2023-07-18 | 61.4945 | |
| 2023-07-19 | 61.4954 | |
| 2023-07-20 | 61.495 | |
| 2023-07-21 | 61.4943 | |
| 2023-07-24 | 61.495 | |
| 2023-07-25 | 61.495 | |
| 2023-07-26 | 61.4833 | |
| 2023-07-27 | 61.495 | |
| 2023-07-28 | 61.495 | |
| 2023-07-31 | 61.495 | |
| 2023-08-01 | 61.4866 | |
| 2023-08-03 | 61.495 | |
| 2023-08-04 | 61.495 | |
| 2023-08-07 | 61.495 | |
| 2023-08-08 | 61.495 | |
| 2023-08-09 | 61.495 | |
| 2023-08-10 | 61.4902 | |
| 2023-08-11 | 61.4911 | |
| 2023-08-14 | 61.495 | |
| 2023-08-15 | 61.495 | |
| 2023-08-16 | 61.495 | |
| 2023-08-17 | 61.495 | |
| 2023-08-18 | 61.4906 | |
| 2023-08-21 | 61.4951 | |
| 2023-08-22 | 61.4926 | |
| 2023-08-23 | 61.4923 | |
| 2023-08-24 | 61.495 | |
| 2023-08-25 | 61.4919 | |
| 2023-08-29 | 61.4927 | |
| 2023-08-30 | 61.495 | |
| 2023-08-31 | 61.4885 | |
| 2023-09-01 | 61.4928 | |
| 2023-09-04 | 61.4947 | |
| 2023-09-05 | 61.511 | |
| 2023-09-06 | 61.5423 | |
| 2023-09-07 | 61.56 | |
| 2023-09-11 | 61.5635 | |
| 2023-09-12 | 61.567 | |
| 2023-09-13 | 61.5707 | |
| 2023-09-14 | 61.561 | |
| 2023-09-15 | 61.55 | |
| 2023-09-18 | 61.543 | |
| 2023-09-19 | 61.5329 | |
| 2023-09-20 | 61.522 | |
| 2023-09-21 | 61.518 | |
| 2023-09-22 | 61.515 | |
| 2023-09-25 | 61.513 | |
| 2023-09-26 | 61.511 | |
| 2023-09-27 | 61.501 | |
| 2023-09-28 | 61.503 | |
| 2023-09-29 | 61.5047 | |
| 2023-10-02 | 61.5016 | |
| 2023-10-03 | 61.503 | |
| 2023-10-04 | 61.503 | |
| 2023-10-05 | 61.503 | |
| 2023-10-06 | 61.503 | |
| 2023-10-09 | 61.505 | |
| 2023-10-10 | 61.507 | |
| 2023-10-12 | 61.507 | |
| 2023-10-13 | 61.507 | |
| 2023-10-16 | 61.507 | |
| 2023-10-17 | 61.5063 | |
| 2023-10-18 | 61.507 | |
| 2023-10-19 | 61.507 | |
| 2023-10-20 | 61.507 | |
| 2023-10-24 | 61.5053 | |
| 2023-10-25 | 61.507 | |
| 2023-10-26 | 61.507 | |
| 2023-10-27 | 61.5058 | |
| 2023-10-30 | 61.507 | |
| 2023-10-31 | 61.5103 | |
| 2023-11-01 | 61.4992 | |
| 2023-11-02 | 61.4994 | |
| 2023-11-03 | 61.503 | |
| 2023-11-06 | 61.499 | |
| 2023-11-07 | 61.499 | |
| 2023-11-08 | 61.4957 | |
| 2023-11-09 | 61.497 | |
| 2023-11-10 | 61.4927 | |
| 2023-11-13 | 61.495 | |
| 2023-11-14 | 61.495 | |
| 2023-11-15 | 61.495 | |
| 2023-11-16 | 61.4909 | |
| 2023-11-17 | 61.495 | |
| 2023-11-20 | 61.495 | |
| 2023-11-21 | 61.4935 | |
| 2023-11-22 | 61.495 | |
| 2023-11-23 | 61.495 | |
| 2023-11-24 | 61.495 | |
| 2023-11-27 | 61.495 | |
| 2023-11-28 | 61.4935 | |
| 2023-11-29 | 61.4928 | |
| 2023-12-01 | 61.495 | |
| 2023-12-04 | 61.493 | |
| 2023-12-05 | 61.495 | |
| 2023-12-06 | 61.4937 | |
| 2023-12-07 | 61.4935 | |
| 2023-12-11 | 61.493 | |
| 2023-12-12 | 61.495 | |
| 2023-12-13 | 61.4856 | |
| 2023-12-14 | 61.495 | |
| 2023-12-15 | 61.495 | |
| 2023-12-18 | 61.495 | |
| 2023-12-19 | 61.495 | |
| 2023-12-20 | 61.495 | |
| 2023-12-21 | 61.495 | |
| 2023-12-22 | 61.489 | |
| 2023-12-25 | 61.495 | |
| 2023-12-26 | 61.495 | |
| 2023-12-27 | 61.495 | |
| 2023-12-28 | 61.4928 | |
| 2023-12-29 | 61.493 | |
| 2024-01-02 | 61.495 | |
| 2024-01-03 | 61.4964 | |
| 2024-01-04 | 61.503 | |
| 2024-01-05 | 61.505 | |
| 2024-01-09 | 61.505 | |
| 2024-01-10 | 61.507 | |
| 2024-01-11 | 61.5202 | |
| 2024-01-12 | 61.5558 | |
| 2024-01-15 | 61.5965 | |
| 2024-01-16 | 61.598 | |
| 2024-01-17 | 61.635 | |
| 2024-01-18 | 61.67 | |
| 2024-01-22 | 61.689 | |
| 2024-01-23 | 61.6955 | |
| 2024-01-24 | 61.695 | |
| 2024-01-25 | 61.695 | |
| 2024-01-26 | 61.695 | |
| 2024-01-29 | 61.695 | |
| 2024-01-30 | 61.695 | |
| 2024-01-31 | 61.695 | |
| 2024-02-01 | 61.6947 | |
| 2024-02-02 | 61.6952 | |
| 2024-02-05 | 61.695 | |
| 2024-02-06 | 61.695 | |
| 2024-02-07 | 61.6948 | |
| 2024-02-08 | 61.695 | |
| 2024-02-09 | 61.695 | |
| 2024-02-12 | 61.695 | |
| 2024-02-13 | 61.695 | |
| 2024-02-14 | 61.695 | |
| 2024-02-15 | 61.695 | |
| 2024-02-16 | 61.6948 | |
| 2024-02-19 | 61.695 | |
| 2024-02-20 | 61.695 | |
| 2024-02-21 | 61.695 | |
| 2024-02-22 | 61.695 | |
| 2024-02-23 | 61.695 | |
| 2024-02-26 | 61.695 | |
| 2024-02-27 | 61.695 | |
| 2024-02-28 | 61.695 | |
| 2024-02-29 | 61.6943 | |
| 2024-03-01 | 61.6928 | |
| 2024-03-04 | 61.695 | |
| 2024-03-05 | 61.695 | |
| 2024-03-06 | 61.6875 | |
| 2024-03-07 | 61.648 | |
| 2024-03-08 | 61.6228 | |
| 2024-03-11 | 61.625 | |
| 2024-03-12 | 61.595 | |
| 2024-03-13 | 61.595 | |
| 2024-03-14 | 61.5377 | |
| 2024-03-15 | 61.5137 | |
| 2024-03-18 | 61.501 | |
| 2024-03-19 | 61.495 | |
| 2024-03-20 | 61.495 | |
| 2024-03-21 | 61.494 | |
| 2024-03-22 | 61.499 | |
| 2024-03-25 | 61.495 | |
| 2024-03-26 | 61.495 | |
| 2024-03-27 | 61.497 | |
| 2024-03-28 | 61.5025 | |
| 2024-03-29 | 61.5094 | |
| 2024-04-01 | 61.495 | |
| 2024-04-02 | 61.495 | |
| 2024-04-03 | 61.495 | |
| 2024-04-04 | 61.495 | |
| 2024-04-05 | 61.4921 | |
| 2024-04-08 | 61.495 | |
| 2024-04-09 | 61.495 | |
| 2024-04-11 | 61.495 | |
| 2024-04-12 | 61.495 | |
| 2024-04-15 | 61.4935 | |
| 2024-04-16 | 61.4929 | |
| 2024-04-17 | 61.4902 | |
| 2024-04-18 | 61.492 | |
| 2024-04-19 | 61.495 | |
| 2024-04-22 | 61.495 | |
| 2024-04-23 | 61.495 | |
| 2024-04-25 | 61.495 | |
| 2024-04-26 | 61.495 | |
| 2024-04-29 | 61.4934 | |
| 2024-04-30 | 61.4901 |
| Dimension | Dimension value |
|---|---|
| [freq] Time frequency | [D] Daily |
| [statinfo] Statistical information | [AVG] Average |
| [unit] Unit of measure | [NAC] National currency |
| [currency] Currency | [MKD] North Macedonian denar |