[ert_bil_eur_m] Euro/ECU exchange rates - monthly data
Updated by provider on May 8, 2024 (9:00 AM).
[freq] Time frequency
- [M] Monthly
[statinfo] Statistical information
- [AVG] Average
- [END] Value at the end of the period
[unit] Unit of measure
- [NAC] National currency
[currency] Currency
- [ALL] Albanian lek
- [ARS] Argentine peso
- [AUD] Australian dollar
- [BAM] Bosnia and Herzegovina convertible mark
- [BGN] Bulgarian lev
- [BRL] Brazilian real
- [CAD] Canadian dollar
- [CHF] Swiss franc
- [CNY] Chinese renminbi-yuan
- [CZK] Czech koruna
- [DKK] Danish krone
- [GBP] Pound sterling
- [HKD] Hong Kong dollar
- [HUF] Hungarian forint
- [IDR] Indonesian rupiah
- [ILS] Israeli shekel
- [INR] Indian rupee
- [ISK] Icelandic króna
- [JPY] Japanese yen
- [KRW] South Korean won
- [MKD] North Macedonian denar
- [MXN] Mexican peso
- [MYR] Malaysian ringgit
- [NOK] Norwegian krone
- [NZD] New Zealand dollar
- [PHP] Philippine peso
- [PLN] Polish zloty
- [RON] Romanian leu
- [RSD] Serbian dinar
- [RUB] Russian rouble
- [SEK] Swedish krona
- [SGD] Singapore dollar
- [SLE] Sierra Leonean leone
- [THB] Thai baht
- [TRY] Turkish lira
- [TWD] New Taiwan dollar
- [USD] US dollar
- [ZAR] South African rand
Search filters
Time frequency [freq] (1)
Statistical information [statinfo] (2)
Unit of measure [unit] (1)
Currency [currency] (38)
This dataset has 73 series:
| Series code | 1999-01 | 1999-02 | 1999-03 | 1999-04 | 1999-05 | 1999-06 | 1999-07 | 1999-08 | 1999-09 | 1999-10 | 1999-11 | 1999-12 | 2000-01 | 2000-02 | 2000-03 | 2000-04 | 2000-05 | 2000-06 | 2000-07 | 2000-08 | 2000-09 | 2000-10 | 2000-11 | 2000-12 | 2001-01 | 2001-02 | 2001-03 | 2001-04 | 2001-05 | 2001-06 | 2001-07 | 2001-08 | 2001-09 | 2001-10 | 2001-11 | 2001-12 | 2002-01 | 2002-02 | 2002-03 | 2002-04 | 2002-05 | 2002-06 | 2002-07 | 2002-08 | 2002-09 | 2002-10 | 2002-11 | 2002-12 | 2003-01 | 2003-02 | 2003-03 | 2003-04 | 2003-05 | 2003-06 | 2003-07 | 2003-08 | 2003-09 | 2003-10 | 2003-11 | 2003-12 | 2004-01 | 2004-02 | 2004-03 | 2004-04 | 2004-05 | 2004-06 | 2004-07 | 2004-08 | 2004-09 | 2004-10 | 2004-11 | 2004-12 | 2005-01 | 2005-02 | 2005-03 | 2005-04 | 2005-05 | 2005-06 | 2005-07 | 2005-08 | 2005-09 | 2005-10 | 2005-11 | 2005-12 | 2006-01 | 2006-02 | 2006-03 | 2006-04 | 2006-05 | 2006-06 | 2006-07 | 2006-08 | 2006-09 | 2006-10 | 2006-11 | 2006-12 | 2007-01 | 2007-02 | 2007-03 | 2007-04 | 2007-05 | 2007-06 | 2007-07 | 2007-08 | 2007-09 | 2007-10 | 2007-11 | 2007-12 | 2008-01 | 2008-02 | 2008-03 | 2008-04 | 2008-05 | 2008-06 | 2008-07 | 2008-08 | 2008-09 | 2008-10 | 2008-11 | 2008-12 | 2009-01 | 2009-02 | 2009-03 | 2009-04 | 2009-05 | 2009-06 | 2009-07 | 2009-08 | 2009-09 | 2009-10 | 2009-11 | 2009-12 | 2010-01 | 2010-02 | 2010-03 | 2010-04 | 2010-05 | 2010-06 | 2010-07 | 2010-08 | 2010-09 | 2010-10 | 2010-11 | 2010-12 | 2011-01 | 2011-02 | 2011-03 | 2011-04 | 2011-05 | 2011-06 | 2011-07 | 2011-08 | 2011-09 | 2011-10 | 2011-11 | 2011-12 | 2012-01 | 2012-02 | 2012-03 | 2012-04 | 2012-05 | 2012-06 | 2012-07 | 2012-08 | 2012-09 | 2012-10 | 2012-11 | 2012-12 | 2013-01 | 2013-02 | 2013-03 | 2013-04 | 2013-05 | 2013-06 | 2013-07 | 2013-08 | 2013-09 | 2013-10 | 2013-11 | 2013-12 | 2014-01 | 2014-02 | 2014-03 | 2014-04 | 2014-05 | 2014-06 | 2014-07 | 2014-08 | 2014-09 | 2014-10 | 2014-11 | 2014-12 | 2015-01 | 2015-02 | 2015-03 | 2015-04 | 2015-05 | 2015-06 | 2015-07 | 2015-08 | 2015-09 | 2015-10 | 2015-11 | 2015-12 | 2016-01 | 2016-02 | 2016-03 | 2016-04 | 2016-05 | 2016-06 | 2016-07 | 2016-08 | 2016-09 | 2016-10 | 2016-11 | 2016-12 | 2017-01 | 2017-02 | 2017-03 | 2017-04 | 2017-05 | 2017-06 | 2017-07 | 2017-08 | 2017-09 | 2017-10 | 2017-11 | 2017-12 | 2018-01 | 2018-02 | 2018-03 | 2018-04 | 2018-05 | 2018-06 | 2018-07 | 2018-08 | 2018-09 | 2018-10 | 2018-11 | 2018-12 | 2019-01 | 2019-02 | 2019-03 | 2019-04 | 2019-05 | 2019-06 | 2019-07 | 2019-08 | 2019-09 | 2019-10 | 2019-11 | 2019-12 | 2020-01 | 2020-02 | 2020-03 | 2020-04 | 2020-05 | 2020-06 | 2020-07 | 2020-08 | 2020-09 | 2020-10 | 2020-11 | 2020-12 | 2021-01 | 2021-02 | 2021-03 | 2021-04 | 2021-05 | 2021-06 | 2021-07 | 2021-08 | 2021-09 | 2021-10 | 2021-11 | 2021-12 | 2022-01 | 2022-02 | 2022-03 | 2022-04 | 2022-05 | 2022-06 | 2022-07 | 2022-08 | 2022-09 | 2022-10 | 2022-11 | 2022-12 | 2023-01 | 2023-02 | 2023-03 | 2023-04 | 2023-05 | 2023-06 | 2023-07 | 2023-08 | 2023-09 | 2023-10 | 2023-11 | 2023-12 | 2024-01 | 2024-02 | 2024-03 | 2024-04 | 1974-07 | 1974-08 | 1974-09 | 1974-10 | 1974-11 | 1974-12 | 1975-01 | 1975-02 | 1975-03 | 1975-04 | 1975-05 | 1975-06 | 1975-07 | 1975-08 | 1975-09 | 1975-10 | 1975-11 | 1975-12 | 1976-01 | 1976-02 | 1976-03 | 1976-04 | 1976-05 | 1976-06 | 1976-07 | 1976-08 | 1976-09 | 1976-10 | 1976-11 | 1976-12 | 1977-01 | 1977-02 | 1977-03 | 1977-04 | 1977-05 | 1977-06 | 1977-07 | 1977-08 | 1977-09 | 1977-10 | 1977-11 | 1977-12 | 1978-01 | 1978-02 | 1978-03 | 1978-04 | 1978-05 | 1978-06 | 1978-07 | 1978-08 | 1978-09 | 1978-10 | 1978-11 | 1978-12 | 1979-01 | 1979-02 | 1979-03 | 1979-04 | 1979-05 | 1979-06 | 1979-07 | 1979-08 | 1979-09 | 1979-10 | 1979-11 | 1979-12 | 1980-01 | 1980-02 | 1980-03 | 1980-04 | 1980-05 | 1980-06 | 1980-07 | 1980-08 | 1980-09 | 1980-10 | 1980-11 | 1980-12 | 1981-01 | 1981-02 | 1981-03 | 1981-04 | 1981-05 | 1981-06 | 1981-07 | 1981-08 | 1981-09 | 1981-10 | 1981-11 | 1981-12 | 1982-01 | 1982-02 | 1982-03 | 1982-04 | 1982-05 | 1982-06 | 1982-07 | 1982-08 | 1982-09 | 1982-10 | 1982-11 | 1982-12 | 1983-01 | 1983-02 | 1983-03 | 1983-04 | 1983-05 | 1983-06 | 1983-07 | 1983-08 | 1983-09 | 1983-10 | 1983-11 | 1983-12 | 1984-01 | 1984-02 | 1984-03 | 1984-04 | 1984-05 | 1984-06 | 1984-07 | 1984-08 | 1984-09 | 1984-10 | 1984-11 | 1984-12 | 1985-01 | 1985-02 | 1985-03 | 1985-04 | 1985-05 | 1985-06 | 1985-07 | 1985-08 | 1985-09 | 1985-10 | 1985-11 | 1985-12 | 1986-01 | 1986-02 | 1986-03 | 1986-04 | 1986-05 | 1986-06 | 1986-07 | 1986-08 | 1986-09 | 1986-10 | 1986-11 | 1986-12 | 1987-01 | 1987-02 | 1987-03 | 1987-04 | 1987-05 | 1987-06 | 1987-07 | 1987-08 | 1987-09 | 1987-10 | 1987-11 | 1987-12 | 1988-01 | 1988-02 | 1988-03 | 1988-04 | 1988-05 | 1988-06 | 1988-07 | 1988-08 | 1988-09 | 1988-10 | 1988-11 | 1988-12 | 1989-01 | 1989-02 | 1989-03 | 1989-04 | 1989-05 | 1989-06 | 1989-07 | 1989-08 | 1989-09 | 1989-10 | 1989-11 | 1989-12 | 1990-01 | 1990-02 | 1990-03 | 1990-04 | 1990-05 | 1990-06 | 1990-07 | 1990-08 | 1990-09 | 1990-10 | 1990-11 | 1990-12 | 1991-01 | 1991-02 | 1991-03 | 1991-04 | 1991-05 | 1991-06 | 1991-07 | 1991-08 | 1991-09 | 1991-10 | 1991-11 | 1991-12 | 1992-01 | 1992-02 | 1992-03 | 1992-04 | 1992-05 | 1992-06 | 1992-07 | 1992-08 | 1992-09 | 1992-10 | 1992-11 | 1992-12 | 1993-01 | 1993-02 | 1993-03 | 1993-04 | 1993-05 | 1993-06 | 1993-07 | 1993-08 | 1993-09 | 1993-10 | 1993-11 | 1993-12 | 1994-01 | 1994-02 | 1994-03 | 1994-04 | 1994-05 | 1994-06 | 1994-07 | 1994-08 | 1994-09 | 1994-10 | 1994-11 | 1994-12 | 1995-01 | 1995-02 | 1995-03 | 1995-04 | 1995-05 | 1995-06 | 1995-07 | 1995-08 | 1995-09 | 1995-10 | 1995-11 | 1995-12 | 1996-01 | 1996-02 | 1996-03 | 1996-04 | 1996-05 | 1996-06 | 1996-07 | 1996-08 | 1996-09 | 1996-10 | 1996-11 | 1996-12 | 1997-01 | 1997-02 | 1997-03 | 1997-04 | 1997-05 | 1997-06 | 1997-07 | 1997-08 | 1997-09 | 1997-10 | 1997-11 | 1997-12 | 1998-01 | 1998-02 | 1998-03 | 1998-04 | 1998-05 | 1998-06 | 1998-07 | 1998-08 | 1998-09 | 1998-10 | 1998-11 | 1998-12 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| [M.AVG.NAC.MXN] | 11.8243 | 11.2125 | 10.5952 | 10.0981 | 9.9712 | 9.8782 | 9.7122 | 9.9558 | 9.8086 | 10.237 | 9.7324 | 9.5223 | 9.6243 | 9.2663 | 8.96 | 8.8888 | 8.6147 | 9.3298 | 8.8647 | 8.389 | 8.1528 | 8.1534 | 8.1424 | 8.4904 | 9.1715 | 8.9533 | 8.7355 | 8.3273 | 7.9923 | 7.758 | 7.8806 | 8.2222 | 8.5775 | 8.4724 | 8.1912 | 8.1751 | 8.0942 | 7.9138 | 7.9417 | 8.117 | 8.724 | 9.3367 | 9.6998 | 9.6141 | 9.8733 | 9.9014 | 10.2059 | 10.41 | 11.276 | 11.7747 | 11.8037 | 11.4946 | 11.8822 | 12.256 | 11.8934 | 12.004 | 12.2582 | 13.0559 | 13.0339 | 13.8173 | 13.7686 | 13.9545 | 13.498 | 13.5069 | 13.8176 | 13.8211 | 14.0696 | 13.8721 | 14.0294 | 14.2421 | 14.7711 | 15.0226 | 14.7795 | 14.4992 | 14.7222 | 14.3858 | 13.9348 | 13.1698 | 12.8672 | 13.1376 | 13.2124 | 13.0256 | 12.5827 | 12.6044 | 12.7752 | 12.5198 | 12.9188 | 13.5388 | 14.1604 | 14.4093 | 13.9392 | 13.9359 | 13.9736 | 13.7479 | 14.0612 | 14.345 | 14.2315 | 14.3697 | 14.7187 | 14.8496 | 14.6202 | 14.5434 | 14.82 | 15.0491 | 15.3293 | 15.4044 | 15.9776 | 15.8096 | 16.0639 | 15.8786 | 16.6678 | 16.5608 | 16.2402 | 16.0617 | 16.1119 | 15.1269 | 15.2805 | 16.8177 | 16.6735 | 18.0764 | 18.3762 | 18.6536 | 19.1278 | 17.7645 | 17.9969 | 18.6813 | 18.8143 | 18.5571 | 19.5255 | 19.5856 | 19.5478 | 18.7787 | 18.282 | 17.7154 | 17.0587 | 16.3957 | 15.9856 | 15.5346 | 16.3699 | 16.4571 | 16.7361 | 17.2845 | 16.8386 | 16.3797 | 16.1926 | 16.4727 | 16.8063 | 16.9211 | 16.7177 | 16.9931 | 16.6491 | 17.5456 | 17.937 | 18.4315 | 18.5646 | 18.1174 | 17.314 | 16.9159 | 16.8239 | 17.19 | 17.4237 | 17.4529 | 16.4263 | 16.36 | 16.6413 | 16.7207 | 16.7689 | 16.8664 | 16.876 | 16.9872 | 16.2322 | 15.8895 | 15.9776 | 17.0716 | 16.6893 | 17.1996 | 17.4471 | 17.7413 | 17.634 | 17.8278 | 17.9964 | 18.1561 | 18.2447 | 18.0485 | 17.762 | 17.6516 | 17.5834 | 17.5051 | 17.0717 | 17.0713 | 16.985 | 17.8692 | 17.0782 | 16.931 | 16.4941 | 16.4288 | 17.0378 | 17.3467 | 17.5297 | 18.4333 | 18.8821 | 18.6216 | 17.8605 | 18.55 | 19.6039 | 20.4826 | 19.5943 | 19.8402 | 20.4956 | 20.943 | 20.5453 | 20.7136 | 21.5034 | 20.8389 | 21.68 | 21.6189 | 22.6576 | 21.6027 | 20.6333 | 20.1297 | 20.7659 | 20.3786 | 20.5291 | 21.0333 | 21.2431 | 22.1033 | 22.2188 | 22.6384 | 23.0903 | 23.0251 | 22.9932 | 22.561 | 23.0985 | 23.7134 | 22.2481 | 21.7835 | 22.1891 | 21.995 | 23.0062 | 22.8889 | 21.8985 | 21.7766 | 21.7363 | 21.3367 | 21.3926 | 21.7827 | 21.3614 | 21.8925 | 21.5374 | 21.3687 | 21.3399 | 21.264 | 20.8733 | 20.5356 | 24.725 | 26.3607 | 25.5652 | 25.0828 | 25.6999 | 26.2544 | 25.5361 | 25.0613 | 24.1554 | 24.2914 | 24.2483 | 24.5557 | 24.7451 | 24.0005 | 24.2682 | 24.1066 | 23.6101 | 23.6237 | 23.5675 | 23.7308 | 23.8113 | 23.6159 | 23.1891 | 23.1808 | 22.6476 | 21.7206 | 21.1861 | 21.124 | 20.8955 | 20.3909 | 19.8718 | 19.6481 | 19.8393 | 20.7608 | 20.4573 | 19.9543 | 19.7242 | 19.8195 | 19.2755 | 18.6993 | 18.7085 | 18.5202 | 18.4757 | 19.0882 | 18.7877 | 18.7665 | 18.6268 | 18.4425 | 18.261 | 18.0066 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| [M.AVG.NAC.MYR] | 4.4094 | 4.2577 | 4.1343 | 4.068 | 4.0385 | 3.9438 | 3.9347 | 4.027 | 3.9904 | 4.0678 | 3.93 | 3.8435 | 3.8532 | 3.7371 | 3.6639 | 3.5988 | 3.4429 | 3.6078 | 3.5719 | 3.4363 | 3.3138 | 3.2515 | 3.2536 | 3.4094 | 3.5662 | 3.5024 | 3.4554 | 3.3899 | 3.3226 | 3.2428 | 3.2703 | 3.4222 | 3.4628 | 3.4423 | 3.3753 | 3.3914 | 3.3568 | 3.3061 | 3.3281 | 3.3664 | 3.4844 | 3.6314 | 3.7702 | 3.7158 | 3.7265 | 3.7278 | 3.8048 | 3.8707 | 4.0364 | 4.0941 | 4.107 | 4.1225 | 4.4014 | 4.4311 | 4.3214 | 4.2331 | 4.2618 | 4.4435 | 4.4471 | 4.667 | 4.7913 | 4.8082 | 4.6598 | 4.5548 | 4.5613 | 4.6127 | 4.6615 | 4.6274 | 4.6431 | 4.7481 | 4.9374 | 5.096 | 4.9861 | 4.9458 | 5.0167 | 4.9163 | 4.8237 | 4.6234 | 4.559 | 4.6216 | 4.619 | 4.533 | 4.4534 | 4.4796 | 4.5425 | 4.4487 | 4.4514 | 4.4918 | 4.6107 | 4.6364 | 4.6527 | 4.7078 | 4.6724 | 4.639 | 4.6927 | 4.6909 | 4.5596 | 4.5706 | 4.6212 | 4.6449 | 4.5962 | 4.6237 | 4.7184 | 4.7457 | 4.8249 | 4.8005 | 4.9279 | 4.8576 | 4.809 | 4.7548 | 4.9455 | 4.9819 | 5.0081 | 5.0666 | 5.1258 | 4.9843 | 4.9461 | 4.6895 | 4.5682 | 4.7755 | 4.7291 | 4.6466 | 4.7949 | 4.7562 | 4.8057 | 4.9305 | 4.9963 | 5.0185 | 5.0862 | 5.0425 | 5.0553 | 4.9859 | 4.817 | 4.6743 | 4.5083 | 4.2935 | 4.0874 | 3.9853 | 4.0924 | 4.0654 | 4.057 | 4.3092 | 4.2588 | 4.1313 | 4.0895 | 4.1541 | 4.2483 | 4.3502 | 4.3272 | 4.3585 | 4.2716 | 4.2822 | 4.2456 | 4.2963 | 4.2756 | 4.1639 | 4.0151 | 3.9978 | 4.0229 | 4.0277 | 3.9688 | 3.9836 | 3.8914 | 3.8643 | 3.9599 | 3.9649 | 3.923 | 4.0075 | 4.0413 | 4.1403 | 4.0309 | 3.9686 | 3.92 | 4.1488 | 4.1746 | 4.3631 | 4.341 | 4.3283 | 4.3176 | 4.4517 | 4.5005 | 4.5194 | 4.5361 | 4.4989 | 4.4337 | 4.376 | 4.31 | 4.231 | 4.1522 | 4.1436 | 4.1747 | 4.2903 | 4.1648 | 4.0822 | 3.9889 | 3.9118 | 4.0191 | 4.1949 | 4.1824 | 4.5297 | 4.8286 | 4.7818 | 4.6328 | 4.6615 | 4.7162 | 4.6411 | 4.5167 | 4.4232 | 4.5755 | 4.576 | 4.4471 | 4.5141 | 4.6108 | 4.604 | 4.6843 | 4.7013 | 4.7318 | 4.7283 | 4.7413 | 4.7224 | 4.7713 | 4.8045 | 4.9389 | 5.0579 | 5.0191 | 4.9716 | 4.8902 | 4.8238 | 4.8249 | 4.8318 | 4.8155 | 4.7734 | 4.6891 | 4.6717 | 4.7327 | 4.7277 | 4.8265 | 4.7761 | 4.7548 | 4.7459 | 4.7001 | 4.6272 | 4.609 | 4.6237 | 4.6665 | 4.6968 | 4.6258 | 4.6599 | 4.6056 | 4.6283 | 4.5937 | 4.6093 | 4.5279 | 4.5391 | 4.7549 | 4.7307 | 4.7331 | 4.8118 | 4.8878 | 4.9506 | 4.8935 | 4.8891 | 4.8673 | 4.9363 | 4.9154 | 4.8944 | 4.8907 | 4.9358 | 5.0142 | 4.9808 | 4.968 | 4.966 | 4.9054 | 4.8307 | 4.7695 | 4.7599 | 4.7405 | 4.7492 | 4.6277 | 4.6208 | 4.6344 | 4.6496 | 4.5197 | 4.5233 | 4.5005 | 4.6127 | 4.7002 | 4.6721 | 4.6589 | 4.6794 | 4.7816 | 4.8561 | 4.9119 | 5.0208 | 5.0754 | 5.0294 | 5.0024 | 5.0142 | 5.0667 | 5.0826 | 5.1105 | 5.1468 | 5.1272 | 5.1139 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| [M.AVG.NAC.NOK] | 8.6512 | 8.6497 | 8.5065 | 8.3186 | 8.2348 | 8.1676 | 8.1811 | 8.2602 | 8.227 | 8.2885 | 8.1907 | 8.0977 | 8.1215 | 8.0991 | 8.111 | 8.1545 | 8.1994 | 8.249 | 8.1763 | 8.0959 | 8.0266 | 8.0032 | 7.995 | 8.1334 | 8.2355 | 8.2125 | 8.16 | 8.1146 | 7.9927 | 7.936 | 7.9714 | 8.0552 | 7.9985 | 7.997 | 7.9224 | 7.9911 | 7.9207 | 7.7853 | 7.7183 | 7.6221 | 7.5207 | 7.4043 | 7.405 | 7.4284 | 7.3619 | 7.3405 | 7.319 | 7.2948 | 7.3328 | 7.5439 | 7.845 | 7.8317 | 7.8715 | 8.1619 | 8.2893 | 8.2558 | 8.1952 | 8.2274 | 8.1969 | 8.2421 | 8.5925 | 8.7752 | 8.5407 | 8.2976 | 8.2074 | 8.2856 | 8.4751 | 8.3315 | 8.3604 | 8.2349 | 8.1412 | 8.2207 | 8.2125 | 8.3199 | 8.188 | 8.1763 | 8.0814 | 7.8932 | 7.92 | 7.9165 | 7.8087 | 7.8347 | 7.8295 | 7.9737 | 8.0366 | 8.0593 | 7.9775 | 7.8413 | 7.7988 | 7.8559 | 7.9386 | 7.992 | 8.2572 | 8.396 | 8.2446 | 8.1575 | 8.278 | 8.0875 | 8.134 | 8.1194 | 8.1394 | 8.059 | 7.938 | 7.9735 | 7.8306 | 7.6963 | 7.9519 | 8.0117 | 7.9566 | 7.948 | 7.9717 | 7.9629 | 7.8648 | 7.9915 | 8.0487 | 7.9723 | 8.1566 | 8.5928 | 8.8094 | 9.4228 | 9.2164 | 8.7838 | 8.8388 | 8.7867 | 8.7943 | 8.9388 | 8.9494 | 8.6602 | 8.5964 | 8.3596 | 8.4143 | 8.4066 | 8.1817 | 8.0971 | 8.0369 | 7.9323 | 7.8907 | 7.9062 | 8.0201 | 7.9325 | 7.9156 | 8.111 | 8.1463 | 7.902 | 7.8199 | 7.8206 | 7.8295 | 7.8065 | 7.8384 | 7.8302 | 7.7829 | 7.7882 | 7.7243 | 7.7474 | 7.7868 | 7.7451 | 7.6752 | 7.5522 | 7.5315 | 7.5698 | 7.5655 | 7.5401 | 7.4579 | 7.3239 | 7.3944 | 7.4076 | 7.3371 | 7.3503 | 7.3821 | 7.4232 | 7.4863 | 7.5444 | 7.5589 | 7.7394 | 7.8837 | 7.9386 | 7.9725 | 8.1208 | 8.2055 | 8.4053 | 8.3927 | 8.3562 | 8.2906 | 8.2506 | 8.1513 | 8.2149 | 8.388 | 8.2522 | 8.1798 | 8.3136 | 8.4912 | 8.9802 | 8.932 | 8.6188 | 8.6434 | 8.5057 | 8.4103 | 8.755 | 8.9357 | 9.1815 | 9.3075 | 9.2892 | 9.2572 | 9.4642 | 9.5899 | 9.5628 | 9.43 | 9.3224 | 9.3036 | 9.3278 | 9.369 | 9.303 | 9.1971 | 9.0009 | 9.0807 | 9.0252 | 8.999 | 8.8603 | 9.0919 | 9.1993 | 9.4001 | 9.4992 | 9.3988 | 9.3201 | 9.3275 | 9.3976 | 9.6082 | 9.8412 | 9.6464 | 9.6711 | 9.5848 | 9.6202 | 9.5642 | 9.4746 | 9.4975 | 9.6161 | 9.6205 | 9.4793 | 9.6272 | 9.8055 | 9.7631 | 9.7444 | 9.7181 | 9.6233 | 9.7793 | 9.7465 | 9.6587 | 9.9742 | 9.9203 | 10.1165 | 10.1087 | 10.0429 | 9.9384 | 10.1327 | 11.2943 | 11.3365 | 10.9862 | 10.7298 | 10.6544 | 10.5797 | 10.7769 | 10.922 | 10.7453 | 10.6008 | 10.3661 | 10.2791 | 10.1469 | 10.0376 | 10.0931 | 10.1444 | 10.3767 | 10.4195 | 10.1861 | 9.8143 | 9.9661 | 10.1308 | 10.007 | 10.0544 | 9.7367 | 9.6191 | 10.1453 | 10.2971 | 10.1823 | 9.8309 | 10.1697 | 10.3919 | 10.3357 | 10.448 | 10.7149 | 10.9529 | 11.2858 | 11.5187 | 11.733 | 11.7164 | 11.3474 | 11.4127 | 11.4525 | 11.6284 | 11.7958 | 11.5333 | 11.3501 | 11.3843 | 11.5214 | 11.6828 | 6.5315 | 6.5216 | 6.5265 | 6.5605 | 6.5777 | 6.5491 | 6.4935 | 6.4693 | 6.4177 | 6.4227 | 6.4321 | 6.3791 | 6.4295 | 6.5263 | 6.5768 | 6.5241 | 6.5083 | 6.4742 | 6.4711 | 6.3908 | 6.2687 | 6.119 | 6.0822 | 6.0911 | 6.1267 | 6.0628 | 6.0073 | 5.8887 | 5.851 | 5.8422 | 5.911 | 5.9026 | 5.8821 | 5.947 | 5.9541 | 5.9694 | 6.0451 | 6.0605 | 6.2431 | 6.3313 | 6.3646 | 6.2925 | 6.3094 | 6.5057 | 6.6718 | 6.711 | 6.6505 | 6.6716 | 6.7851 | 6.7722 | 6.7714 | 6.7316 | 6.7019 | 6.8048 | 6.8772 | 6.8893 | 6.8916 | 6.8745 | 6.8613 | 6.8976 | 6.9972 | 6.957 | 6.9677 | 6.9127 | 7.0172 | 7.113 | 7.0869 | 6.9799 | 6.8503 | 6.8139 | 6.8831 | 6.906 | 6.94 | 6.8739 | 6.8423 | 6.7812 | 6.6931 | 6.7103 | 6.7302 | 6.5288 | 6.5049 | 6.4198 | 6.2734 | 6.2981 | 6.3056 | 6.2229 | 6.3014 | 6.4152 | 6.3831 | 6.2632 | 6.2491 | 6.1634 | 6.0998 | 6.0686 | 6.1582 | 6.0464 | 6.0841 | 6.3537 | 6.4886 | 6.6687 | 6.6295 | 6.7083 | 6.7694 | 6.7145 | 6.7339 | 6.6031 | 6.5348 | 6.4797 | 6.4366 | 6.3609 | 6.3247 | 6.3399 | 6.2955 | 6.3428 | 6.3274 | 6.3935 | 6.4504 | 6.417 | 6.3648 | 6.3771 | 6.4462 | 6.4387 | 6.3812 | 6.4551 | 6.4915 | 6.4546 | 6.4364 | 6.3859 | 6.3841 | 6.458 | 6.4448 | 6.4598 | 6.5137 | 6.5694 | 6.5359 | 6.6131 | 6.6391 | 6.6769 | 6.731 | 6.7485 | 6.8112 | 6.7833 | 7.1743 | 7.3197 | 7.3969 | 7.5059 | 7.5387 | 7.6432 | 7.757 | 7.8587 | 7.9679 | 7.9139 | 7.837 | 7.7624 | 7.7286 | 7.6506 | 7.5926 | 7.58 | 7.6041 | 7.6325 | 7.8735 | 8.0534 | 7.9328 | 7.8035 | 7.8139 | 7.7006 | 7.5917 | 7.5529 | 7.5637 | 7.6033 | 7.6713 | 7.6847 | 7.7845 | 7.7123 | 7.5869 | 7.5608 | 7.5745 | 7.5562 | 7.5157 | 7.5179 | 7.6068 | 7.5843 | 7.5682 | 7.65 | 7.7145 | 7.823 | 7.8631 | 7.8816 | 7.8887 | 7.9359 | 7.9401 | 7.9129 | 7.9481 | 8.0088 | 7.9738 | 7.9995 | 8.0159 | 8.0113 | 8.0116 | 8.0137 | 8.0126 | 8.0194 | 8.0175 | 8.0198 | 8.0119 | 8.0187 | 8.0221 | 8.0168 | 8.0181 | 8.0226 | 8.017 | 8.0148 | 8.0172 | 8.0224 | 8.018 | 8.018 | 8.0224 | 8.0266 | 8.0205 | 8.01 | 8.0166 | 8.2884 | 8.3288 | 8.259 | 8.2529 | 8.2638 | 8.2715 | 8.2713 | 8.3124 | 8.3408 | 8.3428 | 8.3395 | 8.3421 | 8.3782 | 8.3658 | 8.3753 | 8.384 | 8.39 | 8.3683 | 8.3731 | 8.3873 | 8.3939 | 8.4055 | 8.3446 | 8.3656 | 8.3345 | 8.3155 | 8.2993 | 8.2632 | 8.3164 | 8.3141 | 8.2984 | 8.3009 | 8.2673 | 8.251 | 8.2476 | 8.2731 | 8.2925 | 8.2874 | 8.2505 | 8.2363 | 8.2102 | 8.2005 | 8.1851 | 8.1949 | 8.229 | 8.1954 | 8.159 | 8.1174 | 8.0879 | 7.8429 | 7.7342 | 7.8318 | 7.9897 | 8.1242 | 8.2043 | 8.2213 | 8.178 | 8.049 | 7.9265 | 8.0427 | 8.0639 | 8.1556 | 8.229 | 8.2211 | 8.218 | 8.2638 | 8.3427 | 8.3665 | 8.5101 | 8.7411 | 8.8778 | 8.6762 | 8.9133 |
| [M.AVG.NAC.NZD] | 2.1588 | 2.0623 | 2.0451 | 1.9723 | 1.9249 | 1.9479 | 1.9664 | 2.0154 | 2.0097 | 2.0798 | 2.0178 | 1.9891 | 1.9716 | 2.0057 | 1.9674 | 1.9097 | 1.9355 | 2.0174 | 2.0394 | 2.0305 | 2.0882 | 2.1346 | 2.1438 | 2.0905 | 2.1103 | 2.1184 | 2.1753 | 2.1975 | 2.0723 | 2.0589 | 2.1074 | 2.0895 | 2.1781 | 2.1863 | 2.1322 | 2.1456 | 2.0826 | 2.0771 | 2.0261 | 1.9995 | 1.9859 | 1.9517 | 2.0646 | 2.1076 | 2.0847 | 2.0381 | 2.0155 | 1.9947 | 1.9648 | 1.9457 | 1.9497 | 1.97 | 2.0083 | 2.0069 | 1.9386 | 1.9137 | 1.9227 | 1.9446 | 1.8608 | 1.8982 | 1.8751 | 1.8262 | 1.8566 | 1.8727 | 1.9484 | 1.9301 | 1.8961 | 1.8604 | 1.8538 | 1.828 | 1.854 | 1.8737 | 1.862 | 1.8192 | 1.8081 | 1.7967 | 1.7665 | 1.7175 | 1.7732 | 1.7675 | 1.7515 | 1.7212 | 1.7088 | 1.7072 | 1.7616 | 1.7741 | 1.8956 | 1.9733 | 2.024 | 2.0462 | 2.0551 | 2.022 | 1.9453 | 1.9066 | 1.9263 | 1.9094 | 1.8699 | 1.8859 | 1.8952 | 1.8394 | 1.8441 | 1.7738 | 1.7446 | 1.8786 | 1.9358 | 1.8739 | 1.9231 | 1.893 | 1.9054 | 1.8513 | 1.9344 | 1.996 | 2.0011 | 2.0424 | 2.09 | 2.1097 | 2.1293 | 2.1891 | 2.2554 | 2.4119 | 2.4132 | 2.4851 | 2.4527 | 2.3123 | 2.2663 | 2.1967 | 2.1873 | 2.1097 | 2.0691 | 2.0065 | 2.045 | 2.0383 | 1.9646 | 1.9615 | 1.9301 | 1.8814 | 1.801 | 1.7667 | 1.7925 | 1.8059 | 1.7955 | 1.8498 | 1.7703 | 1.7587 | 1.7435 | 1.7925 | 1.8877 | 1.8331 | 1.8024 | 1.7666 | 1.6877 | 1.7108 | 1.6932 | 1.7361 | 1.7584 | 1.7102 | 1.6132 | 1.5845 | 1.6104 | 1.6095 | 1.6538 | 1.6062 | 1.539 | 1.5306 | 1.5721 | 1.5817 | 1.566 | 1.5777 | 1.5877 | 1.5929 | 1.5657 | 1.5348 | 1.5774 | 1.6682 | 1.659 | 1.6829 | 1.6406 | 1.6351 | 1.6327 | 1.6659 | 1.645 | 1.6466 | 1.6199 | 1.6049 | 1.5957 | 1.5769 | 1.5578 | 1.5783 | 1.5841 | 1.609 | 1.5928 | 1.5874 | 1.5213 | 1.5236 | 1.4506 | 1.4217 | 1.5112 | 1.6046 | 1.6542 | 1.7001 | 1.7714 | 1.6794 | 1.6365 | 1.6133 | 1.6654 | 1.6732 | 1.6481 | 1.6458 | 1.6628 | 1.5955 | 1.5514 | 1.5491 | 1.5328 | 1.5409 | 1.5102 | 1.4982 | 1.4923 | 1.4733 | 1.5255 | 1.5389 | 1.5905 | 1.5544 | 1.5658 | 1.6167 | 1.6426 | 1.6695 | 1.7043 | 1.7002 | 1.68 | 1.6892 | 1.7001 | 1.6942 | 1.6996 | 1.6822 | 1.722 | 1.7315 | 1.7674 | 1.7586 | 1.6778 | 1.6675 | 1.685 | 1.6605 | 1.654 | 1.672 | 1.7057 | 1.7119 | 1.679 | 1.7303 | 1.7345 | 1.7455 | 1.7266 | 1.6864 | 1.6811 | 1.7064 | 1.8276 | 1.8109 | 1.789 | 1.7473 | 1.7406 | 1.7931 | 1.7681 | 1.7736 | 1.7237 | 1.7161 | 1.6924 | 1.6702 | 1.6686 | 1.6788 | 1.6817 | 1.6944 | 1.6932 | 1.6872 | 1.6676 | 1.6452 | 1.6261 | 1.6649 | 1.6789 | 1.6982 | 1.6049 | 1.5978 | 1.6515 | 1.664 | 1.6436 | 1.6158 | 1.6691 | 1.7299 | 1.6828 | 1.666 | 1.6851 | 1.7016 | 1.7242 | 1.7673 | 1.7481 | 1.7686 | 1.7758 | 1.8195 | 1.8012 | 1.7916 | 1.8033 | 1.7556 | 1.7673 | 1.7618 | 1.7869 | 1.7992 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 1.2968 | 1.3163 | 1.3211 | 1.3073 | 1.3099 | 1.3013 | 1.3017 | 1.3041 | 1.34 | 1.3033 | 1.2901 | 1.3007 | 1.298 | 1.3013 | 1.2872 | 1.3136 | 1.3184 | 1.312 | 1.4073 | 1.4054 | 1.3855 | 1.3579 | 1.3434 | 1.3079 | 1.3026 | 1.3063 | 1.2799 | 1.2605 | 1.2387 | 1.2615 | 1.2881 | 1.2809 | 1.254 | 1.2695 | 1.4089 | 1.5522 | 1.5121 | 1.4971 | 1.5121 | 1.4885 | 1.4906 | 1.4884 | 1.4845 | 1.589 | 1.5918 | 1.5937 | 1.5523 | 1.4849 | 1.4695 | 1.4649 | 1.4851 | 1.6579 | 1.725 | 1.7402 | 1.8068 | 1.6934 | 1.7019 | 1.7615 | 1.8573 | 2.0386 | 2.1398 | 2.0623 | 1.999 | 2.036 | 2.073 | 2.0609 | 2.0083 | 1.9828 | 2.0127 | 1.9432 | 1.8854 | 1.8962 | 1.8097 | 1.7964 | 1.9762 | 1.9543 | 1.8958 | 1.8315 | 1.8627 | 1.8724 | 1.7806 | 1.6901 | 1.686 | 1.7009 | 1.8031 | 1.8352 | 1.8477 | 1.8575 | 1.8196 | 1.8235 | 1.8118 | 1.8166 | 1.7603 | 1.8204 | 1.9007 | 1.8211 | 1.7963 | 1.8763 | 1.9022 | 1.9622 | 1.993 | 2.0579 | 2.0473 | 2.0908 | 2.1469 | 2.0986 | 2.1325 | 2.1452 | 2.1144 | 2.2074 | 2.2584 | 2.2911 | 2.2814 | 2.3004 | 2.1543 | 2.0538 | 2.0447 | 1.9965 | 2.0249 | 2.0507 | 2.084 | 2.1487 | 2.2331 | 2.3514 | 2.3879 | 2.3311 | 2.2456 | 2.2933 | 2.3685 | 2.4039 | 2.5088 | 2.5929 | 2.5636 | 2.4545 | 2.3798 | 2.401 | 2.362 | 2.2917 | 2.2241 | 2.264 | 2.2412 | 2.1944 | 2.0755 | 2.0508 | 2.1377 | 2.1047 | 2.0629 | 2.03 | 1.9797 | 1.9448 | 1.9984 | 2.0008 | 1.9947 | 2.0006 | 2.0341 | 2.033 | 2.0487 | 2.0707 | 2.0043 | 1.9076 | 1.9372 | 1.9846 | 2.0375 | 2.0109 | 1.9792 | 1.9879 | 1.9958 | 1.9831 | 1.9644 | 2.0067 | 2.0272 | 2.0064 | 1.9527 | 1.9081 | 1.8808 | 1.8523 | 1.8179 | 1.8524 | 1.8424 | 1.8627 | 1.8215 | 1.7953 | 1.7978 | 1.7735 | 1.7339 | 1.6869 | 1.6468 | 1.6536 | 1.6617 | 1.6533 | 1.6693 | 1.6701 | 1.7289 | 1.7617 | 1.8257 | 1.8778 | 1.8759 | 1.8666 | 1.8924 | 1.971 | 2.0623 | 2.1514 | 2.1161 | 2.1961 | 2.2892 | 2.2842 | 2.1796 | 2.241 |
| [M.AVG.NAC.PHP] | 44.524 | 43.511 | 42.323 | 40.954 | 40.217 | 39.324 | 39.666 | 41.7 | 42.271 | 43.176 | 41.785 | 41.046 | 41.031 | 39.962 | 39.493 | 39.023 | 37.95 | 40.522 | 41.795 | 40.614 | 39.93 | 41.358 | 42.651 | 44.819 | 47.617 | 44.462 | 44.164 | 44.865 | 44.113 | 43.99 | 45.835 | 46.666 | 46.724 | 46.893 | 46.169 | 46.224 | 45.39 | 44.621 | 44.722 | 45.138 | 45.707 | 48.2 | 50.246 | 50.673 | 51.144 | 51.945 | 53.392 | 54.498 | 56.927 | 58.317 | 58.917 | 57.223 | 60.85 | 62.239 | 61.123 | 61.272 | 61.715 | 64.278 | 64.835 | 68.093 | 70.022 | 70.989 | 69.032 | 67.045 | 67.01 | 67.984 | 68.613 | 68.017 | 68.697 | 70.405 | 73.138 | 75.336 | 73.068 | 71.305 | 71.842 | 70.435 | 68.966 | 67.214 | 67.394 | 68.768 | 68.782 | 66.777 | 64.258 | 63.454 | 63.59 | 61.776 | 61.499 | 63.077 | 66.622 | 67.259 | 66.291 | 65.712 | 64.029 | 63.022 | 64.186 | 65.274 | 63.552 | 63.167 | 64.069 | 64.421 | 63.136 | 61.968 | 62.418 | 62.862 | 63.911 | 62.894 | 63.271 | 60.556 | 60.079 | 59.845 | 64.031 | 65.79 | 66.895 | 68.903 | 70.694 | 67.307 | 67.113 | 63.882 | 62.496 | 64.505 | 62.354 | 60.832 | 63.105 | 63.462 | 64.6 | 67.036 | 67.724 | 68.803 | 69.967 | 69.419 | 70.165 | 67.706 | 65.702 | 63.317 | 61.999 | 59.788 | 57.315 | 56.594 | 59.072 | 58.245 | 57.771 | 60.285 | 59.485 | 58.05 | 59.089 | 59.558 | 60.87 | 62.361 | 61.953 | 62.468 | 60.961 | 60.836 | 59.322 | 59.412 | 58.743 | 57.537 | 56.208 | 56.419 | 56.634 | 56.145 | 54.908 | 53.51 | 51.452 | 52.173 | 53.629 | 53.691 | 52.716 | 53.796 | 54.105 | 54.355 | 52.813 | 53.649 | 53.693 | 56.658 | 56.698 | 58.471 | 58.346 | 58.809 | 58.811 | 60.552 | 61.263 | 61.238 | 61.901 | 61.646 | 60.258 | 59.543 | 58.844 | 58.32 | 57.033 | 56.807 | 56.101 | 55.092 | 51.791 | 50.174 | 48.226 | 47.863 | 49.741 | 50.508 | 49.814 | 51.536 | 52.456 | 52.07 | 50.537 | 51.337 | 51.654 | 52.816 | 51.722 | 52.598 | 52.951 | 52.172 | 52.102 | 52.254 | 53.359 | 53.304 | 53.16 | 52.493 | 52.8 | 53.208 | 53.683 | 53.441 | 55.108 | 56.045 | 58.306 | 60.161 | 60.732 | 60.471 | 59.733 | 59.602 | 61.733 | 64.123 | 64.289 | 63.901 | 61.746 | 62.038 | 62.394 | 61.539 | 62.957 | 61.95 | 59.958 | 60.135 | 59.882 | 59.207 | 59.358 | 58.47 | 58.483 | 58.425 | 57.338 | 58.075 | 57.306 | 56.86 | 56.062 | 56.432 | 56.436 | 55.369 | 56.453 | 55.065 | 55.121 | 56.333 | 56.619 | 57.682 | 57.223 | 57.107 | 57.127 | 58.527 | 58.498 | 58.401 | 57.783 | 58.067 | 58.222 | 58.04 | 59.264 | 59.088 | 59.115 | 58.835 | 57.473 | 56.917 | 58 | 58.163 | 57.415 | 56.264 | 55.421 | 56.756 | 56.917 | 56.542 | 57.073 | 57.738 | 58.655 | 58.888 | 59.162 | 58.743 | 58.581 | 60.807 | 60.604 | 60.475 | 60.69 | 61.461 | 60.665 | 59.994 | 60.285 | 60.593 | 61.09 | 60.486 | 60.736 | 61.171 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| [M.AVG.NAC.PLN] | 4.1047 | 4.2483 | 4.2962 | 4.2796 | 4.1805 | 4.0939 | 4.0172 | 4.1966 | 4.2908 | 4.4014 | 4.397 | 4.216 | 4.1603 | 4.0782 | 3.946 | 4.0065 | 4.0731 | 4.1731 | 4.0528 | 3.9446 | 3.9174 | 3.967 | 3.9 | 3.8744 | 3.8591 | 3.7671 | 3.6945 | 3.5904 | 3.4842 | 3.3876 | 3.6171 | 3.8243 | 3.8468 | 3.7465 | 3.6348 | 3.5881 | 3.5922 | 3.642 | 3.6229 | 3.5944 | 3.7126 | 3.8502 | 4.0882 | 4.0836 | 4.0703 | 4.0434 | 3.9569 | 3.9858 | 4.0704 | 4.1656 | 4.3363 | 4.2971 | 4.3343 | 4.4339 | 4.4368 | 4.3699 | 4.4635 | 4.5952 | 4.6174 | 4.6595 | 4.7128 | 4.8569 | 4.7642 | 4.7597 | 4.7209 | 4.5906 | 4.4651 | 4.431 | 4.3748 | 4.3182 | 4.2573 | 4.1354 | 4.0794 | 3.9867 | 4.0123 | 4.1559 | 4.1749 | 4.0606 | 4.0986 | 4.0436 | 3.916 | 3.9229 | 3.9701 | 3.8501 | 3.8201 | 3.7941 | 3.8837 | 3.9177 | 3.8954 | 4.0261 | 3.9962 | 3.9046 | 3.9649 | 3.9014 | 3.8248 | 3.8125 | 3.8795 | 3.8943 | 3.8859 | 3.8144 | 3.7819 | 3.8074 | 3.7682 | 3.8116 | 3.7891 | 3.7062 | 3.6575 | 3.6015 | 3.6092 | 3.5768 | 3.5363 | 3.4421 | 3.4038 | 3.3736 | 3.2591 | 3.292 | 3.3747 | 3.5767 | 3.7326 | 4.0044 | 4.23 | 4.6467 | 4.621 | 4.4326 | 4.4103 | 4.5084 | 4.2965 | 4.1311 | 4.1584 | 4.2146 | 4.1646 | 4.1439 | 4.0703 | 4.0144 | 3.8906 | 3.8782 | 4.0567 | 4.1055 | 4.0814 | 3.9899 | 3.9548 | 3.9496 | 3.952 | 3.9962 | 3.8896 | 3.9264 | 4.0145 | 3.9694 | 3.9404 | 3.9702 | 3.9951 | 4.1195 | 4.3379 | 4.3516 | 4.4324 | 4.4774 | 4.376 | 4.1835 | 4.137 | 4.1782 | 4.2936 | 4.2973 | 4.1837 | 4.0934 | 4.1345 | 4.1071 | 4.1321 | 4.0956 | 4.1424 | 4.17 | 4.1565 | 4.1359 | 4.1799 | 4.2839 | 4.2745 | 4.2299 | 4.2371 | 4.1902 | 4.1887 | 4.176 | 4.1799 | 4.1741 | 4.1987 | 4.1853 | 4.18 | 4.1352 | 4.1444 | 4.1919 | 4.1899 | 4.2066 | 4.2121 | 4.2155 | 4.2783 | 4.176 | 4.1259 | 4.018 | 4.0811 | 4.1586 | 4.1524 | 4.1953 | 4.2176 | 4.2508 | 4.2494 | 4.29 | 4.4074 | 4.397 | 4.2932 | 4.3106 | 4.4039 | 4.3996 | 4.3964 | 4.3005 | 4.3207 | 4.3076 | 4.3911 | 4.4357 | 4.3671 | 4.3081 | 4.2871 | 4.2374 | 4.1998 | 4.2113 | 4.2362 | 4.2666 | 4.2693 | 4.2627 | 4.2268 | 4.2032 | 4.1632 | 4.1653 | 4.2092 | 4.1937 | 4.285 | 4.3038 | 4.3239 | 4.2858 | 4.3006 | 4.3046 | 4.3018 | 4.29 | 4.2916 | 4.3175 | 4.2969 | 4.2864 | 4.2958 | 4.2635 | 4.2596 | 4.3466 | 4.3531 | 4.3013 | 4.2855 | 4.2726 | 4.2507 | 4.2766 | 4.4406 | 4.5437 | 4.5251 | 4.445 | 4.4493 | 4.3995 | 4.4727 | 4.5414 | 4.4949 | 4.4786 | 4.5333 | 4.4968 | 4.5991 | 4.5615 | 4.5281 | 4.5005 | 4.5616 | 4.5687 | 4.5681 | 4.5909 | 4.6462 | 4.6137 | 4.5522 | 4.5487 | 4.7522 | 4.6485 | 4.6485 | 4.6471 | 4.7682 | 4.7233 | 4.7414 | 4.804 | 4.6964 | 4.6832 | 4.6974 | 4.7415 | 4.6893 | 4.632 | 4.5344 | 4.4608 | 4.4431 | 4.4601 | 4.5981 | 4.5124 | 4.402 | 4.3335 | 4.3648 | 4.3256 | 4.3069 | 4.3026 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 1.1443 | 1.1574 | 1.1374 | 1.1511 | 1.1706 | 1.1617 | 1.1985 | 1.2504 | 1.2476 | 1.2846 | 1.3119 | 1.2988 | 1.2896 | 1.3149 | 1.2166 | 1.15 | 1.2274 | 1.3136 | 1.3156 | 1.329 | 1.3469 | 1.3516 | 1.3988 | 1.4413 | 1.4585 | 1.4967 | 1.6541 | 1.6911 | 1.7359 | 1.785 | 1.8531 | 1.904 | 1.9165 | 1.9026 | 1.8871 | 1.9145 | 1.9261 | 1.9302 | 1.9585 | 2.0202 | 2.0452 | 2.0555 | 2.0499 | 2.0975 | 2.3173 | 2.3344 | 2.3425 | 2.3798 | 2.4061 | 2.4495 | 2.5128 | 2.5546 | 2.6174 | 2.6783 | 2.7553 | 2.7978 | 2.8554 | 2.9212 | 2.937 | 2.9558 | 3.0204 | 3.076 | 3.1523 | 3.2117 | 3.1622 | 3.1217 | 3.1808 | 3.1826 | 3.1725 | 3.2299 | 3.2722 | 3.2735 | 3.2438 | 3.2785 | 3.3007 | 3.3132 | 3.3306 | 3.4011 | 3.4494 | 3.5021 | 3.5256 | 3.5473 | 3.5955 | 3.5731 | 3.5602 | 3.5298 | 3.5404 | 3.5738 | 3.6449 | 3.681 | 3.7528 | 3.7349 | 3.802 | 3.8341 | 3.9916 | 3.9191 | 3.8416 | 3.8518 | 3.7491 | 3.7284 | 3.794 | 3.8278 | 3.7953 | 3.943 | 4.1539 | 4.1738 | 4.0153 | 4.0877 |
| [M.AVG.NAC.RON] | 1.3194 | 1.3774 | 1.5504 | 1.5816 | 1.6205 | 1.6364 | 1.647 | 1.7058 | 1.7186 | 1.7884 | 1.8067 | 1.8201 | 1.8592 | 1.8396 | 1.8527 | 1.8692 | 1.847 | 1.9966 | 2.0296 | 2.027 | 2.0593 | 2.0986 | 2.1489 | 2.2939 | 2.4591 | 2.4703 | 2.4825 | 2.487 | 2.4918 | 2.4705 | 2.5273 | 2.6846 | 2.7556 | 2.7889 | 2.7797 | 2.815 | 2.8319 | 2.8031 | 2.8684 | 2.9328 | 3.0699 | 3.1908 | 3.2745 | 3.2344 | 3.2473 | 3.2607 | 3.3592 | 3.4251 | 3.5539 | 3.5403 | 3.5831 | 3.6569 | 3.7632 | 3.8059 | 3.7148 | 3.7166 | 3.7918 | 3.8803 | 3.9927 | 4.0573 | 4.1107 | 4.0563 | 4.0029 | 4.0683 | 4.0554 | 4.0753 | 4.0962 | 4.0946 | 4.1075 | 4.1082 | 3.9848 | 3.8696 | 3.8168 | 3.6733 | 3.6292 | 3.6277 | 3.6175 | 3.6136 | 3.5647 | 3.5034 | 3.5097 | 3.5997 | 3.6543 | 3.6589 | 3.6449 | 3.5393 | 3.5074 | 3.4892 | 3.5072 | 3.5501 | 3.5715 | 3.5271 | 3.5274 | 3.5191 | 3.4955 | 3.4137 | 3.3922 | 3.3823 | 3.3692 | 3.3338 | 3.2836 | 3.2243 | 3.1345 | 3.2246 | 3.3481 | 3.3537 | 3.4739 | 3.5351 | 3.6937 | 3.6557 | 3.7194 | 3.6428 | 3.6583 | 3.6556 | 3.5764 | 3.5271 | 3.6248 | 3.7479 | 3.7838 | 3.9227 | 4.2354 | 4.2864 | 4.2828 | 4.2041 | 4.17 | 4.2131 | 4.2184 | 4.2183 | 4.242 | 4.2871 | 4.2896 | 4.2284 | 4.1383 | 4.1196 | 4.0866 | 4.1306 | 4.1767 | 4.2434 | 4.2608 | 4.2396 | 4.2655 | 4.2787 | 4.294 | 4.2929 | 4.2624 | 4.2457 | 4.1621 | 4.1004 | 4.1142 | 4.1937 | 4.2413 | 4.2505 | 4.2838 | 4.3244 | 4.356 | 4.3282 | 4.3417 | 4.3513 | 4.3668 | 4.3789 | 4.4412 | 4.4626 | 4.5549 | 4.5176 | 4.5022 | 4.5624 | 4.5273 | 4.4899 | 4.3835 | 4.3839 | 4.3923 | 4.378 | 4.336 | 4.4803 | 4.4244 | 4.4371 | 4.4633 | 4.4444 | 4.4452 | 4.4635 | 4.5205 | 4.4918 | 4.4933 | 4.462 | 4.4237 | 4.393 | 4.4098 | 4.4252 | 4.4095 | 4.4153 | 4.4287 | 4.4583 | 4.4874 | 4.4334 | 4.4339 | 4.4155 | 4.4477 | 4.4671 | 4.4391 | 4.4235 | 4.4236 | 4.4227 | 4.4453 | 4.5033 | 4.5311 | 4.4814 | 4.4666 | 4.4724 | 4.4991 | 4.523 | 4.4856 | 4.4591 | 4.4502 | 4.4942 | 4.51 | 4.5164 | 4.5018 | 4.5136 | 4.5476 | 4.5291 | 4.5539 | 4.5721 | 4.5689 | 4.5789 | 4.5992 | 4.5895 | 4.6347 | 4.6348 | 4.6491 | 4.6559 | 4.6613 | 4.6578 | 4.6404 | 4.6623 | 4.6504 | 4.6439 | 4.6471 | 4.6658 | 4.661 | 4.6536 | 4.7062 | 4.7486 | 4.7546 | 4.7584 | 4.7594 | 4.725 | 4.7286 | 4.728 | 4.7381 | 4.7538 | 4.7698 | 4.7779 | 4.7788 | 4.7837 | 4.8282 | 4.8371 | 4.8371 | 4.8392 | 4.8383 | 4.8376 | 4.8602 | 4.8747 | 4.8704 | 4.8702 | 4.8732 | 4.875 | 4.8884 | 4.9231 | 4.925 | 4.9238 | 4.9255 | 4.9232 | 4.9471 | 4.948 | 4.9494 | 4.9492 | 4.9454 | 4.9458 | 4.9482 | 4.9442 | 4.946 | 4.9444 | 4.9396 | 4.8943 | 4.9097 | 4.9259 | 4.9142 | 4.9224 | 4.9242 | 4.9087 | 4.9263 | 4.9365 | 4.9477 | 4.96 | 4.9411 | 4.9411 | 4.9656 | 4.9682 | 4.9703 | 4.9707 | 4.9749 | 4.9746 | 4.9708 | 4.973 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 0.2671 | 0.2711 | 0.287 | 0.3201 | 0.3337 | 0.3361 | 0.3587 | 0.3685 | 0.3679 | 0.3655 | 0.3748 | 0.3898 | 0.4037 | 0.4068 | 0.4155 | 0.4453 | 0.4753 | 0.603 | 0.8125 | 0.8322 | 0.8073 | 0.815 | 0.8149 | 0.7914 | 0.7987 | 0.8281 | 0.8628 | 0.8896 | 0.8843 | 0.9006 | 0.8959 | 0.8899 | 0.9143 | 0.94 | 0.9441 | 0.9548 | 0.9673 | 1.0446 | 1.1198 | 1.1538 | 1.2326 |
| [M.AVG.NAC.RSD] | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | 55.7412 | 58.4606 | 58.9587 | 59.0154 | 59.3237 | 59.4486 | 59.5414 | 59.4733 | 59.6018 | 59.7092 | 59.8626 | 60.0232 | 60.0101 | 59.927 | 60.1023 | 60.1729 | 60.4144 | 60.5395 | 60.5774 | 60.7764 | 60.9231 | 60.9402 | 61.0894 | 61.2119 | 61.4612 | 62.0164 | 62.7904 | 63.6007 | 64.1708 | 65.2544 | 65.1791 | 65.1043 | 65.2035 | 65.7206 | 66.402 | 67.1319 | 68.1864 | 68.7196 | 69.3799 | 69.5444 | 70.044 | 70.7127 | 71.5535 | 72.6229 | 73.2216 | 74.0884 | 75.4934 | 77.0184 | 78.4011 | 79.7934 | 80.108 | 80.7264 | 81.2999 | 81.8128 | 82.5172 | 82.9982 | 83.9965 | 84.4958 | 85.1413 | 86.077 | 85.9073 | 86.9033 | 87.2602 | 87.1033 | 86.5608 | 87.393 | 86.7609 | 83.7931 | 82.8893 | 83.0621 | 80.8785 | 78.9404 | 78.7812 | 79.6587 | 79.3993 | 80.8968 | 80.5892 | 81.477 | 81.1665 | 80.6204 | 80.0703 | 79.4118 | 77.6627 | 79.1979 | 79.5669 | 81.846 | 82.9455 | 83.1319 | 81.0287 | 82.0189 | 80.246 | 78.3728 | 76.5517 | 76.4226 | 81.2956 | 86.4508 | 87.3002 | 93.5089 | 93.6865 | 94.4951 | 94.1074 | 94.6553 | 93.7408 | 93.1547 | 93.2647 | 93.299 | 93.1665 | 94.2672 | 95.9833 | 97.2874 | 98.7951 | 99.7048 | 99.4032 | 100.9779 | 103.5079 | 104.7048 | 105.2965 | 105.4352 | 106.3318 | 107.0668 | 106.2771 | 105.135 | 103.5239 | 103.3352 | 101.4395 | 98.2374 | 99.796 | 102.3854 | 102.2545 | 101.2112 | 100.5981 | 102.676 | 102.9332 | 105.0385 | 108.1038 | 110.8994 | 111.6258 | 113.6014 | 115.7713 | 116.4641 | 117.8899 | 116.3999 | 113.8594 | 112.911 | 113.5413 | 111.9624 | 111.3937 | 111.7175 | 111.5011 | 110.9393 | 114.0235 | 113.9043 | 114.0325 | 114.6447 | 114.1905 | 114.0649 | 114.7101 | 115.5007 | 115.8995 | 115.8434 | 115.5407 | 115.6578 | 115.5341 | 116.2249 | 117.3078 | 118.618 | 119.3497 | 119.9829 | 121.5283 | 122.6152 | 121.5755 | 120.4698 | 120.1713 | 120.5948 | 120.5552 | 120.2134 | 120.2218 | 120.187 | 120.0799 | 120.6505 | 121.7517 | 122.5452 | 122.8765 | 123.1321 | 122.808 | 122.8245 | 123.4 | 123.3489 | 123.3053 | 123.2312 | 123.1782 | 123.1874 | 123.4187 | 123.8002 | 123.9417 | 123.8934 | 123.6581 | 123.0471 | 122.0189 | 120.4183 | 119.574 | 119.2957 | 119.2818 | 118.8988 | 119.1394 | 118.6177 | 118.3915 | 118.2688 | 118.1916 | 118.1889 | 118.1348 | 118.0473 | 118.1041 | 118.2786 | 118.4367 | 118.3429 | 118.2772 | 118.4078 | 118.2421 | 118.0416 | 117.9938 | 117.9647 | 117.9377 | 117.7845 | 117.777 | 117.5958 | 117.5453 | 117.5132 | 117.5383 | 117.5643 | 117.5717 | 117.5625 | 117.5694 | 117.5913 | 117.5852 | 117.5858 | 117.5865 | 117.583 | 117.58 | 117.5738 | 117.5777 | 117.582 | 117.5764 | 117.5766 | 117.5728 | 117.5789 | 117.5703 | 117.5629 | 117.5675 | 117.5668 | 117.5674 | 117.5806 | 117.5801 | 117.5843 | 117.5907 | 117.6766 | 117.7275 | 117.5572 | 117.4297 | 117.3938 | 117.355 | 117.3246 | 117.3129 | 117.3086 | 117.3097 | 117.3635 | 117.3266 | 117.3144 | 117.2824 | 117.2831 | 117.2731 | 117.2269 | 117.2139 | 117.2015 | 117.1852 | 117.1934 | 117.174 | 117.2102 | 117.1795 | 117.1912 | 117.1384 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 1.9001 | 1.8909 | 1.853 | 1.8525 | 1.8612 | 1.8647 | 1.8681 | 1.8842 | 1.8845 | 1.8703 | 2.3844 | 6.2056 | 6.2292 | 6.2336 | 6.2486 | 6.2808 | 6.3098 | 6.3148 | 6.3032 | 6.278 | 6.3067 | 6.3449 | 6.371 | 6.4008 | 6.4345 | 6.4439 | 6.4379 | 6.4628 | 6.4599 | 6.478 | 6.5299 | 6.5155 | 6.4945 | 6.4927 | 6.5135 | 6.5188 | 6.52 | 6.5178 | 6.5348 | 11.5225 | 11.8088 | 11.8395 | 11.8382 | 11.8191 | 11.7836 | 11.7378 | 11.7476 | 11.7438 |
| [M.AVG.NAC.RUB] | 26.6898 | 25.8981 | 26.3315 | 27.2279 | 26.2592 | 25.3653 | 25.2212 | 26.2467 | 26.831 | 27.6404 | 27.2798 | 27.2401 | 28.6933 | 28.289 | 27.4665 | 27.0982 | 25.6577 | 26.8087 | 26.1617 | 25.1098 | 24.2581 | 23.8619 | 23.8394 | 25.1839 | 26.6571 | 26.3969 | 26.1181 | 25.7716 | 25.4015 | 24.8784 | 25.1728 | 26.4478 | 26.8398 | 26.785 | 26.4966 | 26.9188 | 27.0158 | 26.8549 | 27.2394 | 27.6438 | 28.6799 | 30.0507 | 31.3001 | 30.8868 | 31.0436 | 31.115 | 31.8774 | 32.454 | 33.8235 | 34.1161 | 33.9871 | 33.8484 | 35.7966 | 35.53 | 34.5199 | 33.8234 | 34.339 | 35.2199 | 34.871 | 36.1254 | 36.3566 | 36.068 | 34.9881 | 34.4389 | 34.8016 | 35.2408 | 35.6777 | 35.5859 | 35.7002 | 36.3001 | 37.1185 | 37.4162 | 36.6704 | 36.391 | 36.4789 | 35.9794 | 35.473 | 34.6951 | 34.5513 | 35.0119 | 34.775 | 34.3262 | 33.9184 | 34.1538 | 34.3284 | 33.6802 | 33.4973 | 33.7987 | 34.5386 | 34.1587 | 34.1393 | 34.2755 | 34.0549 | 33.8849 | 34.2602 | 34.7316 | 34.4578 | 34.406 | 34.568 | 34.9054 | 34.8999 | 34.7739 | 35.0292 | 34.9211 | 35.1723 | 35.4008 | 35.9174 | 35.7927 | 36.03 | 36.1357 | 36.8259 | 37.0494 | 36.9042 | 36.7723 | 36.8261 | 36.2502 | 36.3727 | 35.2144 | 34.7964 | 37.8999 | 42.3282 | 45.8079 | 45.1451 | 44.2135 | 43.5678 | 43.5552 | 44.3881 | 45.1972 | 44.7624 | 43.6188 | 43.1835 | 43.9019 | 42.5749 | 41.2845 | 40.1219 | 39.1335 | 38.2707 | 38.1507 | 39.1317 | 39.1898 | 40.2564 | 42.1471 | 42.336 | 40.7385 | 40.2557 | 39.9469 | 39.8061 | 40.5363 | 40.0573 | 40.267 | 39.8343 | 41.2954 | 42.3239 | 42.8569 | 41.8082 | 41.5686 | 40.4394 | 39.4232 | 38.7804 | 38.8087 | 39.5585 | 41.1766 | 39.9467 | 39.6334 | 40.4006 | 40.3558 | 40.2505 | 40.3114 | 40.1847 | 40.3342 | 39.9332 | 40.7995 | 40.6842 | 42.649 | 42.859 | 43.9748 | 43.5144 | 43.744 | 44.1581 | 45.0628 | 46.0304 | 48.2554 | 49.9477 | 49.2978 | 47.8403 | 46.7509 | 46.9984 | 48.1781 | 49.0519 | 51.938 | 57.5193 | 70.3269 | 75.0459 | 73.0742 | 65.1401 | 56.7415 | 56.3735 | 61.239 | 63.2077 | 73.3597 | 74.804 | 70.949 | 69.7899 | 76.3576 | 83.8638 | 85.6158 | 77.9394 | 75.4333 | 74.4745 | 73.1466 | 71.2417 | 72.7952 | 72.2387 | 69.0091 | 69.5321 | 65.3781 | 63.4978 | 62.152 | 61.9097 | 60.5721 | 63.1641 | 65.1136 | 68.7707 | 70.2902 | 68.6987 | 67.8647 | 69.2093 | 69.4092 | 69.1156 | 70.2041 | 70.5195 | 75.0983 | 73.6504 | 73.2934 | 73.3942 | 76.6684 | 78.8756 | 75.6102 | 75.5508 | 76.6804 | 76.3055 | 74.7184 | 73.6288 | 72.6571 | 72.6164 | 72.4028 | 70.9068 | 73.2161 | 71.4106 | 71.0858 | 70.577 | 69.9867 | 68.769 | 69.9107 | 82.4264 | 81.7454 | 79.2332 | 78.0103 | 82.0171 | 87.352 | 89.5997 | 91.432 | 91.0097 | 90.2398 | 90.5697 | 89.9554 | 88.6326 | 91.1446 | 89.8737 | 87.4561 | 87.397 | 86.6067 | 85.774 | 82.7727 | 83.1111 | 83.4913 | 86.5552 | 88.891 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| [M.AVG.NAC.SEK] | 9.0826 | 8.9077 | 8.9403 | 8.914 | 8.9722 | 8.8284 | 8.7446 | 8.7519 | 8.6337 | 8.7272 | 8.633 | 8.5865 | 8.5968 | 8.5114 | 8.3884 | 8.2671 | 8.241 | 8.3177 | 8.407 | 8.3917 | 8.4145 | 8.5245 | 8.6289 | 8.6622 | 8.9055 | 8.9769 | 9.1264 | 9.112 | 9.0576 | 9.2106 | 9.2637 | 9.3107 | 9.6744 | 9.578 | 9.4166 | 9.4359 | 9.2275 | 9.1828 | 9.0594 | 9.1358 | 9.2208 | 9.1136 | 9.2689 | 9.2489 | 9.1679 | 9.1051 | 9.0818 | 9.0961 | 9.1733 | 9.1455 | 9.2265 | 9.1541 | 9.1559 | 9.1182 | 9.1856 | 9.2378 | 9.0682 | 9.0105 | 8.9939 | 9.0228 | 9.1368 | 9.1763 | 9.2346 | 9.1653 | 9.1277 | 9.143 | 9.1962 | 9.1861 | 9.092 | 9.062 | 8.9981 | 8.9819 | 9.0476 | 9.0852 | 9.0884 | 9.167 | 9.1931 | 9.2628 | 9.4276 | 9.3398 | 9.3342 | 9.4223 | 9.5614 | 9.4316 | 9.3111 | 9.3414 | 9.4017 | 9.3346 | 9.331 | 9.2349 | 9.217 | 9.2098 | 9.2665 | 9.2533 | 9.1008 | 9.0377 | 9.0795 | 9.1896 | 9.2992 | 9.2372 | 9.2061 | 9.329 | 9.1842 | 9.3231 | 9.2835 | 9.1735 | 9.2889 | 9.4319 | 9.4314 | 9.3642 | 9.402 | 9.3699 | 9.3106 | 9.3739 | 9.4566 | 9.3984 | 9.5637 | 9.8506 | 10.1275 | 10.7538 | 10.7264 | 10.9069 | 11.1767 | 10.8796 | 10.582 | 10.8713 | 10.8262 | 10.221 | 10.1976 | 10.3102 | 10.3331 | 10.4085 | 10.1938 | 9.9505 | 9.7277 | 9.6617 | 9.6641 | 9.5723 | 9.4954 | 9.4216 | 9.2241 | 9.2794 | 9.3166 | 9.0559 | 8.9122 | 8.7882 | 8.8864 | 8.9702 | 8.9571 | 9.1125 | 9.134 | 9.1655 | 9.1343 | 9.1138 | 9.1387 | 9.0184 | 8.8503 | 8.8196 | 8.8873 | 8.865 | 8.9924 | 8.8743 | 8.5451 | 8.2805 | 8.4929 | 8.6145 | 8.6076 | 8.6512 | 8.6217 | 8.5083 | 8.347 | 8.4449 | 8.5725 | 8.6836 | 8.6609 | 8.7034 | 8.6758 | 8.7479 | 8.8802 | 8.9597 | 8.8339 | 8.8721 | 8.8666 | 9.0329 | 9.0298 | 9.0914 | 9.2327 | 9.1878 | 9.1929 | 9.1797 | 9.2384 | 9.4043 | 9.4167 | 9.4901 | 9.2449 | 9.3254 | 9.3037 | 9.2722 | 9.386 | 9.5155 | 9.3924 | 9.3485 | 9.3133 | 9.2451 | 9.2826 | 9.4105 | 9.2848 | 9.2027 | 9.2948 | 9.3338 | 9.4742 | 9.4913 | 9.5655 | 9.7073 | 9.8508 | 9.7095 | 9.511 | 9.4762 | 9.5279 | 9.5941 | 9.7097 | 9.7538 | 9.5892 | 9.5485 | 9.5334 | 9.6138 | 9.8479 | 9.937 | 9.82 | 9.9384 | 10.1608 | 10.3717 | 10.3419 | 10.2788 | 10.3076 | 10.4668 | 10.4426 | 10.3839 | 10.2918 | 10.2766 | 10.2685 | 10.4986 | 10.4999 | 10.4819 | 10.7372 | 10.6263 | 10.5604 | 10.7356 | 10.6968 | 10.8023 | 10.6497 | 10.4827 | 10.5544 | 10.5679 | 10.8751 | 10.8845 | 10.597 | 10.4869 | 10.3538 | 10.3087 | 10.4279 | 10.3967 | 10.2311 | 10.1736 | 10.0952 | 10.0887 | 10.1692 | 10.162 | 10.1471 | 10.1172 | 10.1979 | 10.2157 | 10.171 | 10.0557 | 10.0459 | 10.2726 | 10.3579 | 10.5342 | 10.5463 | 10.3175 | 10.4956 | 10.6005 | 10.5752 | 10.5021 | 10.784 | 10.9503 | 10.8798 | 10.9859 | 11.2051 | 11.1725 | 11.2276 | 11.337 | 11.3697 | 11.6766 | 11.6343 | 11.8117 | 11.8417 | 11.6472 | 11.5475 | 11.2028 | 11.2834 | 11.25 | 11.3054 | 11.591 | 5.2899 | 5.2608 | 5.257 | 5.2369 | 5.2207 | 5.1645 | 5.1339 | 5.1386 | 5.1245 | 5.1151 | 5.1123 | 5.0969 | 5.1071 | 5.1548 | 5.2137 | 5.1855 | 5.1731 | 5.1351 | 5.0971 | 5.0604 | 4.9748 | 4.9044 | 4.881 | 4.8841 | 4.899 | 4.8541 | 4.8127 | 4.711 | 4.6794 | 4.6629 | 4.719 | 4.7397 | 4.7201 | 4.8853 | 4.914 | 4.9887 | 4.9992 | 5.092 | 5.5249 | 5.5361 | 5.5952 | 5.6942 | 5.7158 | 5.7263 | 5.7679 | 5.7535 | 5.6806 | 5.6885 | 5.7106 | 5.7123 | 5.7455 | 5.8573 | 5.7887 | 5.8487 | 5.8975 | 5.9037 | 5.9037 | 5.8689 | 5.8089 | 5.806 | 5.8542 | 5.8356 | 5.8599 | 5.8584 | 5.9052 | 5.9728 | 5.985 | 5.9642 | 5.8981 | 5.8786 | 5.9076 | 5.9287 | 5.9432 | 5.8992 | 5.878 | 5.8048 | 5.7437 | 5.7255 | 5.7113 | 5.5583 | 5.5558 | 5.5073 | 5.416 | 5.3801 | 5.3548 | 5.3366 | 5.7336 | 6.0125 | 6.0235 | 6.003 | 5.9891 | 5.9482 | 5.9069 | 5.9016 | 5.971 | 5.8855 | 5.8555 | 5.8416 | 5.8556 | 6.6551 | 6.873 | 7.0173 | 7.0364 | 7.0149 | 7.0164 | 6.9272 | 6.8867 | 6.8103 | 6.7569 | 6.6988 | 6.7077 | 6.7393 | 6.6745 | 6.6225 | 6.5713 | 6.6493 | 6.6491 | 6.621 | 6.5852 | 6.6081 | 6.5218 | 6.4793 | 6.3551 | 6.3251 | 6.3997 | 6.3704 | 6.3627 | 6.2976 | 6.3533 | 6.5039 | 6.4763 | 6.4876 | 6.5452 | 6.6249 | 6.5833 | 6.6544 | 6.6465 | 6.7014 | 6.7704 | 6.8567 | 6.906 | 6.8668 | 6.8957 | 6.9306 | 6.9941 | 7.0753 | 7.1004 | 7.1544 | 7.1683 | 7.214 | 7.3434 | 7.3456 | 7.2568 | 7.2399 | 7.2638 | 7.2321 | 7.2337 | 7.2387 | 7.2979 | 7.3144 | 7.4453 | 7.5034 | 7.4593 | 7.3618 | 7.3395 | 7.3032 | 7.2489 | 7.211 | 7.1497 | 7.1465 | 7.1496 | 7.1458 | 7.213 | 7.1983 | 7.1173 | 7.1095 | 7.1143 | 7.0804 | 7.0228 | 6.9939 | 7.0774 | 7.0453 | 7.0199 | 7.1063 | 7.1884 | 7.34 | 7.418 | 7.4526 | 7.3764 | 7.4138 | 7.4603 | 7.4454 | 7.5046 | 7.6058 | 7.5694 | 7.6283 | 7.6827 | 7.683 | 7.648 | 7.6626 | 7.535 | 7.4079 | 7.3726 | 7.4082 | 7.4333 | 7.4513 | 7.4622 | 7.461 | 7.4623 | 7.4531 | 7.4263 | 7.4203 | 7.412 | 7.4107 | 7.4019 | 7.4044 | 7.4062 | 7.4107 | 7.414 | 7.4051 | 7.7065 | 8.5402 | 8.7963 | 8.9196 | 9.1186 | 9.0849 | 8.9191 | 8.8066 | 9.0619 | 9.137 | 9.4435 | 9.3317 | 9.3286 | 9.4275 | 9.0513 | 8.9279 | 9.0351 | 8.9806 | 8.9892 | 9.2368 | 9.4741 | 9.4622 | 9.3055 | 9.1519 | 9.1431 | 9.1368 | 9.2678 | 9.2991 | 9.5802 | 9.8546 | 9.6449 | 9.6637 | 9.6523 | 9.4304 | 9.2006 | 9.0301 | 8.7314 | 8.6489 | 8.6902 | 8.8646 | 8.6316 | 8.4928 | 8.4788 | 8.3707 | 8.4383 | 8.4955 | 8.4254 | 8.305 | 8.4623 | 8.5315 | 8.5794 | 8.6309 | 8.8067 | 8.794 | 8.8191 | 8.8084 | 8.6287 | 8.5651 | 8.4726 | 8.4798 | 8.6194 | 8.6576 | 8.7175 | 8.7951 | 8.6392 | 8.5343 | 8.5351 | 8.7125 | 8.767 | 8.9578 | 9.1209 | 9.3665 | 9.3057 | 9.45 |
Loading chart
Showing results 21 - 30 / 73