[ert_bil_eur_q] Euro/ECU exchange rates - quarterly data
Updated by provider on April 3, 2024 (9:00 AM).
[freq] Time frequency
- [Q] Quarterly
[statinfo] Statistical information
- [AVG] Average
- [END] Value at the end of the period
[unit] Unit of measure
- [NAC] National currency
[currency] Currency
- [ALL] Albanian lek
- [AUD] Australian dollar
- [BAM] Bosnia and Herzegovina convertible mark
- [BGN] Bulgarian lev
- [BRL] Brazilian real
- [CAD] Canadian dollar
- [CHF] Swiss franc
- [CNY] Chinese renminbi-yuan
- [CZK] Czech koruna
- [DKK] Danish krone
- [GBP] Pound sterling
- [HKD] Hong Kong dollar
- [HUF] Hungarian forint
- [IDR] Indonesian rupiah
- [ILS] Israeli shekel
- [INR] Indian rupee
- [ISK] Icelandic króna
- [JPY] Japanese yen
- [KRW] South Korean won
- [MKD] North Macedonian denar
- [MXN] Mexican peso
- [MYR] Malaysian ringgit
- [NOK] Norwegian krone
- [NZD] New Zealand dollar
- [PHP] Philippine peso
- [PLN] Polish zloty
- [RON] Romanian leu
- [RSD] Serbian dinar
- [RUB] Russian rouble
- [SEK] Swedish krona
- [SGD] Singapore dollar
- [SLE] Sierra Leonean leone
- [THB] Thai baht
- [TRY] Turkish lira
- [USD] US dollar
- [ZAR] South African rand
Search filters
Time frequency [freq] (1)
Statistical information [statinfo] (2)
Unit of measure [unit] (1)
Currency [currency] (36)
This dataset has 71 series:
| Series code | 1999-Q1 | 1999-Q2 | 1999-Q3 | 1999-Q4 | 2000-Q1 | 2000-Q2 | 2000-Q3 | 2000-Q4 | 2001-Q1 | 2001-Q2 | 2001-Q3 | 2001-Q4 | 2002-Q1 | 2002-Q2 | 2002-Q3 | 2002-Q4 | 2003-Q1 | 2003-Q2 | 2003-Q3 | 2003-Q4 | 2004-Q1 | 2004-Q2 | 2004-Q3 | 2004-Q4 | 2005-Q1 | 2005-Q2 | 2005-Q3 | 2005-Q4 | 2006-Q1 | 2006-Q2 | 2006-Q3 | 2006-Q4 | 2007-Q1 | 2007-Q2 | 2007-Q3 | 2007-Q4 | 2008-Q1 | 2008-Q2 | 2008-Q3 | 2008-Q4 | 2009-Q1 | 2009-Q2 | 2009-Q3 | 2009-Q4 | 2010-Q1 | 2010-Q2 | 2010-Q3 | 2010-Q4 | 2011-Q1 | 2011-Q2 | 2011-Q3 | 2011-Q4 | 2012-Q1 | 2012-Q2 | 2012-Q3 | 2012-Q4 | 2013-Q1 | 2013-Q2 | 2013-Q3 | 2013-Q4 | 2014-Q1 | 2014-Q2 | 2014-Q3 | 2014-Q4 | 2015-Q1 | 2015-Q2 | 2015-Q3 | 2015-Q4 | 2016-Q1 | 2016-Q2 | 2016-Q3 | 2016-Q4 | 2017-Q1 | 2017-Q2 | 2017-Q3 | 2017-Q4 | 2018-Q1 | 2018-Q2 | 2018-Q3 | 2018-Q4 | 2019-Q1 | 2019-Q2 | 2019-Q3 | 2019-Q4 | 2020-Q1 | 2020-Q2 | 2020-Q3 | 2020-Q4 | 2021-Q1 | 2021-Q2 | 2021-Q3 | 2021-Q4 | 2022-Q1 | 2022-Q2 | 2022-Q3 | 2022-Q4 | 2023-Q1 | 2023-Q2 | 2023-Q3 | 2023-Q4 | 2024-Q1 | 1974-Q3 | 1974-Q4 | 1975-Q1 | 1975-Q2 | 1975-Q3 | 1975-Q4 | 1976-Q1 | 1976-Q2 | 1976-Q3 | 1976-Q4 | 1977-Q1 | 1977-Q2 | 1977-Q3 | 1977-Q4 | 1978-Q1 | 1978-Q2 | 1978-Q3 | 1978-Q4 | 1979-Q1 | 1979-Q2 | 1979-Q3 | 1979-Q4 | 1980-Q1 | 1980-Q2 | 1980-Q3 | 1980-Q4 | 1981-Q1 | 1981-Q2 | 1981-Q3 | 1981-Q4 | 1982-Q1 | 1982-Q2 | 1982-Q3 | 1982-Q4 | 1983-Q1 | 1983-Q2 | 1983-Q3 | 1983-Q4 | 1984-Q1 | 1984-Q2 | 1984-Q3 | 1984-Q4 | 1985-Q1 | 1985-Q2 | 1985-Q3 | 1985-Q4 | 1986-Q1 | 1986-Q2 | 1986-Q3 | 1986-Q4 | 1987-Q1 | 1987-Q2 | 1987-Q3 | 1987-Q4 | 1988-Q1 | 1988-Q2 | 1988-Q3 | 1988-Q4 | 1989-Q1 | 1989-Q2 | 1989-Q3 | 1989-Q4 | 1990-Q1 | 1990-Q2 | 1990-Q3 | 1990-Q4 | 1991-Q1 | 1991-Q2 | 1991-Q3 | 1991-Q4 | 1992-Q1 | 1992-Q2 | 1992-Q3 | 1992-Q4 | 1993-Q1 | 1993-Q2 | 1993-Q3 | 1993-Q4 | 1994-Q1 | 1994-Q2 | 1994-Q3 | 1994-Q4 | 1995-Q1 | 1995-Q2 | 1995-Q3 | 1995-Q4 | 1996-Q1 | 1996-Q2 | 1996-Q3 | 1996-Q4 | 1997-Q1 | 1997-Q2 | 1997-Q3 | 1997-Q4 | 1998-Q1 | 1998-Q2 | 1998-Q3 | 1998-Q4 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| [Q.AVG.NAC.MXN] | 11.1814 | 9.9827 | 9.8256 | 9.8243 | 9.2736 | 8.948 | 8.4664 | 8.2512 | 8.9534 | 8.0156 | 8.2159 | 8.2893 | 7.9868 | 8.7162 | 9.7264 | 10.1603 | 11.6102 | 11.8838 | 12.0502 | 13.2988 | 13.7294 | 13.7202 | 13.9904 | 14.6904 | 14.6696 | 13.8216 | 13.0765 | 12.7351 | 12.7474 | 14.0682 | 13.9492 | 14.0374 | 14.4422 | 14.6645 | 15.0578 | 15.7217 | 16.1862 | 16.2919 | 15.5214 | 17.1856 | 18.7267 | 18.1648 | 18.9695 | 19.3003 | 17.6555 | 15.9583 | 16.521 | 16.8206 | 16.5007 | 16.8752 | 17.3908 | 18.3742 | 17.0195 | 17.362 | 16.469 | 16.7805 | 16.7042 | 16.2956 | 17.1005 | 17.7331 | 18.1299 | 17.8171 | 17.3879 | 17.3061 | 16.8275 | 16.951 | 18.268 | 18.3515 | 19.8983 | 20.4353 | 20.9233 | 21.3839 | 21.6167 | 20.4437 | 20.9382 | 22.305 | 23.0372 | 23.1328 | 22.0656 | 22.608 | 21.8057 | 21.5004 | 21.5945 | 21.3265 | 22.0918 | 25.6507 | 25.8217 | 24.5081 | 24.5272 | 24.1268 | 23.6004 | 23.7176 | 22.9919 | 21.3256 | 20.3784 | 20.0789 | 20.0431 | 19.229 | 18.5667 | 18.8862 | 18.4492 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| [Q.AVG.NAC.MYR] | 4.2608 | 4.0164 | 3.984 | 3.9453 | 3.7487 | 3.5467 | 3.4405 | 3.2999 | 3.5082 | 3.3162 | 3.3833 | 3.4043 | 3.3312 | 3.4918 | 3.7382 | 3.7977 | 4.0783 | 4.3215 | 4.2734 | 4.5179 | 4.7493 | 4.5772 | 4.644 | 4.9324 | 4.9835 | 4.7858 | 4.6008 | 4.4881 | 4.4814 | 4.5853 | 4.6786 | 4.6734 | 4.5842 | 4.6204 | 4.7608 | 4.8613 | 4.8324 | 5.0183 | 5.0209 | 4.6798 | 4.7259 | 4.834 | 5.0333 | 5.0275 | 4.659 | 4.1172 | 4.0716 | 4.2304 | 4.1668 | 4.3451 | 4.2666 | 4.2458 | 4.0121 | 3.9918 | 3.9029 | 3.9632 | 4.0699 | 4.0088 | 4.2904 | 4.3633 | 4.5184 | 4.4352 | 4.2323 | 4.2015 | 4.0772 | 4.0468 | 4.5083 | 4.6929 | 4.6232 | 4.5264 | 4.525 | 4.6635 | 4.7341 | 4.7689 | 5.0069 | 4.8986 | 4.8239 | 4.7101 | 4.7598 | 4.7598 | 4.6466 | 4.6625 | 4.6307 | 4.611 | 4.6094 | 4.7602 | 4.9097 | 4.898 | 4.8997 | 4.9776 | 4.9465 | 4.7856 | 4.7027 | 4.6356 | 4.5146 | 4.6623 | 4.7086 | 4.9343 | 5.0356 | 5.0531 | 5.1279 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| [Q.AVG.NAC.NOK] | 8.5979 | 8.2404 | 8.2227 | 8.1908 | 8.1105 | 8.204 | 8.0995 | 8.0396 | 8.2024 | 8.0109 | 8.0094 | 7.9693 | 7.8117 | 7.5175 | 7.3991 | 7.3192 | 7.5706 | 7.957 | 8.2472 | 8.2227 | 8.631 | 8.2634 | 8.389 | 8.1987 | 8.2388 | 8.0483 | 7.8817 | 7.8785 | 8.0227 | 7.8314 | 8.0604 | 8.2712 | 8.169 | 8.106 | 7.9175 | 7.8778 | 7.9583 | 7.9401 | 8.0604 | 8.9328 | 8.9472 | 8.8431 | 8.7397 | 8.3932 | 8.102 | 7.9093 | 7.9561 | 8.0499 | 7.8236 | 7.8259 | 7.7652 | 7.7602 | 7.5868 | 7.5582 | 7.391 | 7.3664 | 7.429 | 7.6114 | 7.9303 | 8.2375 | 8.3471 | 8.2049 | 8.2754 | 8.5878 | 8.7318 | 8.5634 | 9.1378 | 9.3381 | 9.5266 | 9.3178 | 9.2887 | 9.0363 | 8.9892 | 9.377 | 9.3479 | 9.6049 | 9.6337 | 9.5521 | 9.5773 | 9.627 | 9.7421 | 9.7184 | 9.8471 | 10.091 | 10.4652 | 11.0082 | 10.6715 | 10.7562 | 10.2584 | 10.0934 | 10.3274 | 9.9752 | 9.9247 | 10.0396 | 10.0556 | 10.391 | 10.9901 | 11.6649 | 11.4045 | 11.6581 | 11.4159 | 6.5266 | 6.5624 | 6.462 | 6.4108 | 6.5091 | 6.5028 | 6.3733 | 6.0973 | 6.0656 | 5.86 | 5.898 | 5.9575 | 6.1196 | 6.3289 | 6.4925 | 6.6769 | 6.7761 | 6.744 | 6.8861 | 6.8775 | 6.9739 | 7.0065 | 6.9741 | 6.868 | 6.8864 | 6.7307 | 6.5876 | 6.3308 | 6.2779 | 6.3548 | 6.1674 | 6.0885 | 6.3088 | 6.6689 | 6.7396 | 6.5362 | 6.3729 | 6.3255 | 6.3904 | 6.3854 | 6.4236 | 6.4677 | 6.4029 | 6.4542 | 6.5393 | 6.6416 | 6.7617 | 7.0898 | 7.4789 | 7.7477 | 7.9051 | 7.7125 | 7.5924 | 7.8528 | 7.8476 | 7.6116 | 7.6134 | 7.7281 | 7.5745 | 7.5295 | 7.5864 | 7.7247 | 7.8777 | 7.9299 | 7.977 | 8.0086 | 8.0126 | 8.0189 | 8.0174 | 8.019 | 8.0164 | 8.0194 | 8.0231 | 8.1064 | 8.2789 | 8.2689 | 8.332 | 8.3539 | 8.3753 | 8.3768 | 8.3956 | 8.3485 | 8.292 | 8.3093 | 8.2729 | 8.2701 | 8.2585 | 8.1986 | 8.2061 | 8.1231 | 7.8038 | 8.1036 | 8.1497 | 8.0079 | 8.2018 | 8.2762 | 8.537 | 8.8247 |
| [Q.AVG.NAC.NZD] | 2.0866 | 1.9487 | 1.9972 | 2.0281 | 1.9812 | 1.9571 | 2.052 | 2.1245 | 2.1352 | 2.1061 | 2.1228 | 2.1558 | 2.0626 | 1.9796 | 2.0853 | 2.0171 | 1.9537 | 1.9955 | 1.9254 | 1.9032 | 1.8532 | 1.918 | 1.8701 | 1.8526 | 1.8299 | 1.7597 | 1.764 | 1.7124 | 1.8128 | 2.0172 | 2.0079 | 1.9143 | 1.8836 | 1.8188 | 1.8508 | 1.8965 | 1.896 | 2.0129 | 2.1094 | 2.2829 | 2.4498 | 2.2565 | 2.1232 | 2.0297 | 1.951 | 1.8145 | 1.7979 | 1.7915 | 1.8107 | 1.7992 | 1.6976 | 1.7353 | 1.603 | 1.6241 | 1.5462 | 1.5751 | 1.5823 | 1.592 | 1.6612 | 1.6439 | 1.6371 | 1.5923 | 1.5731 | 1.5969 | 1.4973 | 1.5155 | 1.7079 | 1.6432 | 1.6622 | 1.6345 | 1.5444 | 1.5163 | 1.4982 | 1.5627 | 1.6086 | 1.6909 | 1.6896 | 1.6921 | 1.7394 | 1.7038 | 1.6669 | 1.6968 | 1.7137 | 1.7208 | 1.7394 | 1.7813 | 1.7665 | 1.738 | 1.6767 | 1.6853 | 1.6827 | 1.6457 | 1.6584 | 1.6397 | 1.6424 | 1.6928 | 1.704 | 1.761 | 1.7995 | 1.7848 | 1.7717 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 1.3149 | 1.3042 | 1.315 | 1.2963 | 1.3005 | 1.3474 | 1.3818 | 1.3174 | 1.2822 | 1.2628 | 1.2677 | 1.4913 | 1.4999 | 1.4878 | 1.5915 | 1.5035 | 1.5337 | 1.7555 | 1.7195 | 2.0092 | 2.0339 | 2.0465 | 1.9784 | 1.8636 | 1.9079 | 1.8628 | 1.7765 | 1.7302 | 1.8468 | 1.8182 | 1.7998 | 1.8388 | 1.9112 | 2.0319 | 2.1136 | 2.1312 | 2.2498 | 2.2466 | 2.0322 | 2.0523 | 2.2397 | 2.3212 | 2.3558 | 2.5538 | 2.4123 | 2.2893 | 2.2318 | 2.088 | 2.0647 | 1.9755 | 1.9987 | 2.0386 | 1.9943 | 1.9873 | 1.9918 | 1.9812 | 2.0138 | 1.9145 | 1.8408 | 1.8422 | 1.7893 | 1.6914 | 1.656 | 1.6897 | 1.8198 | 1.8787 | 2.0631 | 2.1993 | 2.2358 |
| [Q.AVG.NAC.PHP] | 43.399 | 40.165 | 41.212 | 41.985 | 40.141 | 39.174 | 40.774 | 42.853 | 45.444 | 44.302 | 46.403 | 46.449 | 44.926 | 46.309 | 50.674 | 53.218 | 58.032 | 60.151 | 61.368 | 65.704 | 69.969 | 67.361 | 68.442 | 73.035 | 72.084 | 68.847 | 68.335 | 64.821 | 62.292 | 65.819 | 65.356 | 64.108 | 63.609 | 63.134 | 63.035 | 62.33 | 61.211 | 67.174 | 68.422 | 63.653 | 62.133 | 65.097 | 68.815 | 69.08 | 63.593 | 57.848 | 58.363 | 59.24 | 59.876 | 62.256 | 60.371 | 58.566 | 56.421 | 54.813 | 52.377 | 53.387 | 53.769 | 54.62 | 57.813 | 59.354 | 61.468 | 60.464 | 58.073 | 56.024 | 50.033 | 49.407 | 51.243 | 51.327 | 52.07 | 52.573 | 52.574 | 52.989 | 53.238 | 54.957 | 59.747 | 59.951 | 63.344 | 62.527 | 62.265 | 60.726 | 59.493 | 58.46 | 57.574 | 56.464 | 56.108 | 55.533 | 57.158 | 57.594 | 58.206 | 58.109 | 59.155 | 57.713 | 57.841 | 56.141 | 56.839 | 58.431 | 58.827 | 60.617 | 60.954 | 60.276 | 60.776 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| [Q.AVG.NAC.PLN] | 4.2202 | 4.1847 | 4.1682 | 4.3372 | 4.0579 | 4.0892 | 3.9708 | 3.9157 | 3.7738 | 3.484 | 3.7611 | 3.6623 | 3.6182 | 3.7169 | 4.081 | 3.997 | 4.1892 | 4.356 | 4.4244 | 4.6232 | 4.7763 | 4.6877 | 4.4236 | 4.2342 | 4.0267 | 4.1301 | 4.0186 | 3.9152 | 3.8346 | 3.9482 | 3.9537 | 3.8478 | 3.8863 | 3.8005 | 3.79 | 3.6584 | 3.5759 | 3.407 | 3.3081 | 3.7658 | 4.4988 | 4.4523 | 4.1978 | 4.1745 | 3.9869 | 4.0171 | 4.0087 | 3.9666 | 3.946 | 3.9596 | 4.1527 | 4.4207 | 4.2329 | 4.2595 | 4.1366 | 4.1123 | 4.1558 | 4.1982 | 4.2477 | 4.1853 | 4.1843 | 4.1665 | 4.1747 | 4.2112 | 4.1926 | 4.0883 | 4.1877 | 4.2636 | 4.3652 | 4.3723 | 4.3377 | 4.3783 | 4.3206 | 4.2148 | 4.2577 | 4.2322 | 4.1792 | 4.2623 | 4.3032 | 4.2993 | 4.3016 | 4.2823 | 4.3184 | 4.2871 | 4.3241 | 4.5027 | 4.4413 | 4.5051 | 4.5457 | 4.5291 | 4.5661 | 4.6173 | 4.623 | 4.648 | 4.7437 | 4.7274 | 4.7081 | 4.5366 | 4.4992 | 4.4199 | 4.3333 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 1.1616 | 1.2317 | 1.2982 | 1.2742 | 1.229 | 1.33 | 1.395 | 1.5383 | 1.7373 | 1.8904 | 1.9018 | 1.938 | 2.041 | 2.1545 | 2.3552 | 2.4538 | 2.6133 | 2.8007 | 2.9384 | 3.0755 | 3.1664 | 3.1795 | 3.2605 | 3.2742 | 3.3507 | 3.4912 | 3.5732 | 3.5492 | 3.6322 | 3.766 | 3.9144 | 3.8125 | 3.784 | 3.9618 | 4.0935 |
| [Q.AVG.NAC.RON] | 1.4222 | 1.6127 | 1.6905 | 1.8053 | 1.8506 | 1.9065 | 2.0383 | 2.175 | 2.4706 | 2.4831 | 2.6532 | 2.7932 | 2.8344 | 3.0626 | 3.2525 | 3.3444 | 3.5593 | 3.7434 | 3.741 | 3.9735 | 4.055 | 4.0664 | 4.0994 | 3.9839 | 3.7069 | 3.6195 | 3.525 | 3.6379 | 3.5638 | 3.5172 | 3.5415 | 3.4791 | 3.3812 | 3.2789 | 3.2321 | 3.4489 | 3.6887 | 3.6521 | 3.5768 | 3.8165 | 4.2682 | 4.1963 | 4.2263 | 4.268 | 4.1135 | 4.1854 | 4.2553 | 4.2888 | 4.2212 | 4.1378 | 4.2587 | 4.3365 | 4.3533 | 4.4293 | 4.5255 | 4.5288 | 4.3865 | 4.3958 | 4.441 | 4.4506 | 4.5023 | 4.4256 | 4.4146 | 4.4336 | 4.4516 | 4.4442 | 4.429 | 4.4573 | 4.4924 | 4.4986 | 4.4646 | 4.5069 | 4.5217 | 4.5532 | 4.5822 | 4.6189 | 4.6553 | 4.6532 | 4.6471 | 4.6605 | 4.7358 | 4.748 | 4.7314 | 4.7666 | 4.7973 | 4.8378 | 4.8454 | 4.8718 | 4.8793 | 4.924 | 4.9319 | 4.9489 | 4.9465 | 4.9449 | 4.9138 | 4.9208 | 4.9202 | 4.9488 | 4.949 | 4.9697 | 4.9735 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 0.0621 | 0.077 | 0.0939 | 0.1213 | 0.1681 | 0.1935 | 0.2086 | 0.2184 | 0.2294 | 0.2544 | 0.2686 | 0.3127 | 0.3541 | 0.3694 | 0.3998 | 0.444 | 0.7459 | 0.8122 | 0.8061 | 0.8782 | 0.8954 | 0.9329 | 0.9887 | 1.1689 |
| [Q.AVG.NAC.RSD] | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | 25.817 | 58.8157 | 59.4426 | 59.5915 | 59.9635 | 60.0686 | 60.5068 | 60.8774 | 61.2523 | 62.8156 | 64.8732 | 65.3413 | 67.245 | 69.2363 | 70.8077 | 73.311 | 77.015 | 80.2432 | 81.9071 | 83.8453 | 85.7172 | 87.0869 | 86.9254 | 83.2371 | 79.545 | 80.0185 | 81.0936 | 80.0538 | 78.7803 | 82.6492 | 81.0839 | 77.1433 | 84.9503 | 93.9268 | 94.154 | 93.2378 | 94.4983 | 98.6685 | 101.3676 | 105.1455 | 106.5578 | 103.9546 | 99.7969 | 101.9484 | 102.0917 | 108.107 | 113.7331 | 116.9489 | 113.4502 | 111.6966 | 112.1531 | 114.1826 | 114.3277 | 115.7469 | 115.5768 | 117.3672 | 120.3057 | 121.498 | 120.4441 | 120.2073 | 120.8471 | 122.8697 | 123.0234 | 123.2945 | 123.2639 | 123.8771 | 122.8565 | 119.7569 | 119.1062 | 118.4251 | 118.1712 | 118.1386 | 118.3549 | 118.2272 | 117.9654 | 117.722 | 117.533 | 117.566 | 117.582 | 117.5851 | 117.5773 | 117.5782 | 117.5738 | 117.5657 | 117.5761 | 117.6216 | 117.5643 | 117.3572 | 117.3104 | 117.3341 | 117.2793 | 117.2141 | 117.1844 | 117.1941 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 1.8793 | 1.8601 | 1.8795 | 3.3758 | 6.2371 | 6.3021 | 6.2958 | 6.3701 | 6.4388 | 6.467 | 6.5132 | 6.5072 | 6.5245 | 11.7285 | 11.8135 | 11.7429 |
| [Q.AVG.NAC.RUB] | 26.3077 | 26.2845 | 26.0996 | 27.3828 | 28.1286 | 26.4843 | 25.1745 | 24.2528 | 26.3905 | 25.3377 | 26.1369 | 26.7225 | 27.036 | 28.7697 | 31.0807 | 31.7836 | 33.9709 | 35.0779 | 34.238 | 35.408 | 35.7746 | 34.8398 | 35.6546 | 36.9618 | 36.5154 | 35.3733 | 34.7864 | 34.1294 | 33.8349 | 34.189 | 34.1602 | 34.2713 | 34.4795 | 34.8589 | 35.035 | 35.6947 | 36.3097 | 36.9108 | 36.4917 | 35.9649 | 44.4165 | 43.7716 | 44.7703 | 43.574 | 41.2697 | 38.5027 | 39.526 | 41.7192 | 39.9976 | 40.275 | 41.1734 | 42.0737 | 39.5496 | 39.8768 | 39.9755 | 40.3064 | 40.1518 | 41.3464 | 43.4394 | 44.292 | 48.0425 | 47.9415 | 48.0583 | 59.716 | 70.9608 | 58.2187 | 70.3033 | 72.4051 | 82.4506 | 74.3348 | 72.1154 | 67.9975 | 62.5218 | 63.1033 | 69.2851 | 68.8 | 69.9291 | 73.991 | 76.2394 | 75.9075 | 74.9094 | 72.5606 | 71.8369 | 70.5754 | 73.8205 | 79.6097 | 86.2421 | 90.892 | 89.6675 | 89.4329 | 86.5925 | 83.1359 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| [Q.AVG.NAC.SEK] | 8.9751 | 8.9038 | 8.7101 | 8.6477 | 8.4955 | 8.2758 | 8.404 | 8.6025 | 9.0038 | 9.1261 | 9.4067 | 9.481 | 9.1589 | 9.1584 | 9.2301 | 9.0946 | 9.1822 | 9.1425 | 9.1631 | 9.0093 | 9.1843 | 9.145 | 9.1581 | 9.0128 | 9.0736 | 9.2083 | 9.3658 | 9.4731 | 9.3525 | 9.2979 | 9.2304 | 9.135 | 9.1894 | 9.2573 | 9.2639 | 9.2899 | 9.3996 | 9.3517 | 9.4738 | 10.2335 | 10.941 | 10.7806 | 10.4241 | 10.3509 | 9.9464 | 9.6313 | 9.3804 | 9.2139 | 8.8642 | 9.0153 | 9.1451 | 9.091 | 8.8529 | 8.9133 | 8.4354 | 8.623 | 8.4965 | 8.5652 | 8.6798 | 8.8575 | 8.8569 | 9.0517 | 9.2052 | 9.2718 | 9.38 | 9.2995 | 9.4293 | 9.3022 | 9.3267 | 9.2782 | 9.5106 | 9.7574 | 9.5063 | 9.6918 | 9.5568 | 9.793 | 9.9712 | 10.3303 | 10.4055 | 10.3204 | 10.4187 | 10.6191 | 10.6622 | 10.6524 | 10.6689 | 10.6507 | 10.3642 | 10.2677 | 10.1202 | 10.1414 | 10.1948 | 10.128 | 10.4807 | 10.4785 | 10.6193 | 10.9377 | 11.203 | 11.4691 | 11.7641 | 11.4784 | 11.2792 | 5.2697 | 5.2088 | 5.1325 | 5.1081 | 5.1579 | 5.1651 | 5.0417 | 4.8897 | 4.8553 | 4.6838 | 4.7259 | 4.9323 | 5.2152 | 5.6087 | 5.7365 | 5.7061 | 5.723 | 5.8314 | 5.9017 | 5.827 | 5.8494 | 5.9074 | 5.9497 | 5.9053 | 5.9075 | 5.7603 | 5.6085 | 5.4339 | 5.4753 | 6.013 | 5.9461 | 5.9174 | 5.8509 | 6.8545 | 7.0226 | 6.8717 | 6.7203 | 6.6787 | 6.6229 | 6.6041 | 6.4555 | 6.3641 | 6.3389 | 6.4892 | 6.5839 | 6.6665 | 6.8409 | 6.8978 | 7.0554 | 7.1777 | 7.3139 | 7.2447 | 7.2567 | 7.4207 | 7.3842 | 7.2522 | 7.1486 | 7.1861 | 7.1139 | 7.0311 | 7.0475 | 7.2054 | 7.4145 | 7.4409 | 7.5596 | 7.6632 | 7.6162 | 7.396 | 7.4485 | 7.4589 | 7.4195 | 7.4057 | 7.4102 | 7.8867 | 8.9531 | 8.9329 | 9.2141 | 9.364 | 9.0069 | 9.0758 | 9.4137 | 9.1439 | 9.388 | 9.7144 | 9.4279 | 8.8108 | 8.7282 | 8.4474 | 8.4526 | 8.4274 | 8.6671 | 8.8066 | 8.5563 | 8.5818 | 8.7148 | 8.5969 | 8.9457 | 9.3751 |
Loading chart
Showing results 21 - 30 / 71