[M.NEER_EA19.I15.JP] Monthly – Nominal effective exchange rate - 19 trading partners (euro area from 2015) – Index, 2015=100 – Japan
Updated on DBnomics on May 25, 2024 (10:51 AM)
- from
- 1994-01=82.47
- to
- 2024-03=82.47
- min:
- 79.693
- max:
- 144.911
- avg:
- 104.995
- σ:
- 12.859
Loading chart
| Period | Value | [OBS_FLAG] |
|---|---|---|
| 1994-01 | 107.22373 | |
| 1994-02 | 111.77044 | |
| 1994-03 | 110.6121 | |
| 1994-04 | 112.3857 | |
| 1994-05 | 109.56572 | |
| 1994-06 | 109.1013 | |
| 1994-07 | 109.86492 | |
| 1994-08 | 108.35133 | |
| 1994-09 | 108.4222 | |
| 1994-10 | 106.69448 | |
| 1994-11 | 108.76469 | |
| 1994-12 | 108.9932 | |
| 1995-01 | 107.17788 | |
| 1995-02 | 107.2443 | |
| 1995-03 | 111.66429 | |
| 1995-04 | 118.63087 | |
| 1995-05 | 118.31525 | |
| 1995-06 | 117.951 | |
| 1995-07 | 113.02179 | |
| 1995-08 | 107.30617 | |
| 1995-09 | 102.26332 | |
| 1995-10 | 99.4268 | |
| 1995-11 | 98.07031 | |
| 1995-12 | 99.48021 | |
| 1996-01 | 96.75023 | |
| 1996-02 | 97.04016 | |
| 1996-03 | 97.2762 | |
| 1996-04 | 97.39659 | |
| 1996-05 | 99.51922 | |
| 1996-06 | 96.76846 | |
| 1996-07 | 95.051 | |
| 1996-08 | 95.1496 | |
| 1996-09 | 94.57212 | |
| 1996-10 | 93.47672 | |
| 1996-11 | 92.60081 | |
| 1996-12 | 93.37044 | |
| 1997-01 | 93.02514 | |
| 1997-02 | 93.32184 | |
| 1997-03 | 95.00575 | |
| 1997-04 | 93.34095 | |
| 1997-05 | 98.46108 | |
| 1997-06 | 103.47555 | |
| 1997-07 | 106.22557 | |
| 1997-08 | 106.70699 | |
| 1997-09 | 101.2501 | |
| 1997-10 | 99.31825 | |
| 1997-11 | 94.62596 | |
| 1997-12 | 93.89463 | |
| 1998-01 | 96.12807 | |
| 1998-02 | 99.02889 | |
| 1998-03 | 97.09522 | |
| 1998-04 | 94.21983 | |
| 1998-05 | 90.22849 | |
| 1998-06 | 87.69136 | |
| 1998-07 | 87.68351 | |
| 1998-08 | 84.80436 | |
| 1998-09 | 86.81246 | |
| 1998-10 | 93.21394 | |
| 1998-11 | 95.98522 | |
| 1998-12 | 97.90035 | |
| 1999-01 | 102.29213 | |
| 1999-02 | 102.71549 | |
| 1999-03 | 103.18843 | |
| 1999-04 | 104.84392 | |
| 1999-05 | 103.58556 | |
| 1999-06 | 107.20436 | |
| 1999-07 | 108.60053 | |
| 1999-08 | 111.89402 | |
| 1999-09 | 119.57364 | |
| 1999-10 | 118.37286 | |
| 1999-11 | 124.13805 | |
| 1999-12 | 129.52703 | |
| 2000-01 | 126.13024 | |
| 2000-02 | 124.82749 | |
| 2000-03 | 130.95421 | |
| 2000-04 | 134.47279 | |
| 2000-05 | 136.97207 | |
| 2000-06 | 133.41127 | |
| 2000-07 | 132.52329 | |
| 2000-08 | 137.44715 | |
| 2000-09 | 144.32991 | |
| 2000-10 | 144.91059 | |
| 2000-11 | 144.06165 | |
| 2000-12 | 133.62326 | |
| 2001-01 | 122.65477 | |
| 2001-02 | 125.50811 | |
| 2001-03 | 121.80016 | |
| 2001-04 | 121.76907 | |
| 2001-05 | 126.2062 | |
| 2001-06 | 128.82564 | |
| 2001-07 | 125.33876 | |
| 2001-08 | 122.89818 | |
| 2001-09 | 124.19433 | |
| 2001-10 | 122.3237 | |
| 2001-11 | 123.64305 | |
| 2001-12 | 118.5133 | |
| 2002-01 | 114.74203 | |
| 2002-02 | 115.59721 | |
| 2002-03 | 117.09349 | |
| 2002-04 | 116.01601 | |
| 2002-05 | 115.97634 | |
| 2002-06 | 114.09172 | |
| 2002-07 | 114.7614 | |
| 2002-08 | 115.54597 | |
| 2002-09 | 113.51503 | |
| 2002-10 | 110.53304 | |
| 2002-11 | 110.46375 | |
| 2002-12 | 108.19924 | |
| 2003-01 | 106.5749 | |
| 2003-02 | 104.5025 | |
| 2003-03 | 104.87517 | |
| 2003-04 | 103.30251 | |
| 2003-05 | 98.97303 | |
| 2003-06 | 97.36459 | |
| 2003-07 | 99.57655 | |
| 2003-08 | 101.57236 | |
| 2003-09 | 104.24082 | |
| 2003-10 | 104.90567 | |
| 2003-11 | 105.1542 | |
| 2003-12 | 101.50125 | |
| 2004-01 | 100.21112 | |
| 2004-02 | 99.72107 | |
| 2004-03 | 100.96575 | |
| 2004-04 | 104.11057 | |
| 2004-05 | 99.93276 | |
| 2004-06 | 101.1578 | |
| 2004-07 | 100.233 | |
| 2004-08 | 99.9001 | |
| 2004-09 | 99.92536 | |
| 2004-10 | 98.84149 | |
| 2004-11 | 98.75567 | |
| 2004-12 | 96.59056 | |
| 2005-01 | 99.0919 | |
| 2005-02 | 98.42214 | |
| 2005-03 | 96.80006 | |
| 2005-04 | 96.7999 | |
| 2005-05 | 99.27548 | |
| 2005-06 | 101.63864 | |
| 2005-07 | 99.73698 | |
| 2005-08 | 98.82687 | |
| 2005-09 | 98.76957 | |
| 2005-10 | 97.34789 | |
| 2005-11 | 96.27312 | |
| 2005-12 | 95.58769 | |
| 2006-01 | 96.11033 | |
| 2006-02 | 95.46005 | |
| 2006-03 | 95.32851 | |
| 2006-04 | 93.58137 | |
| 2006-05 | 94.16161 | |
| 2006-06 | 92.604 | |
| 2006-07 | 91.60533 | |
| 2006-08 | 90.46728 | |
| 2006-09 | 90.18767 | |
| 2006-10 | 89.78453 | |
| 2006-11 | 88.91861 | |
| 2006-12 | 86.76672 | |
| 2007-01 | 85.8049 | |
| 2007-02 | 85.23711 | |
| 2007-03 | 86.53011 | |
| 2007-04 | 83.59388 | |
| 2007-05 | 82.29328 | |
| 2007-06 | 81.63016 | |
| 2007-07 | 80.54261 | |
| 2007-08 | 84.46068 | |
| 2007-09 | 84.06092 | |
| 2007-10 | 81.43071 | |
| 2007-11 | 82.4479 | |
| 2007-12 | 82.12279 | |
| 2008-01 | 84.65295 | |
| 2008-02 | 85.02852 | |
| 2008-03 | 85.75563 | |
| 2008-04 | 83.12236 | |
| 2008-05 | 82.72827 | |
| 2008-06 | 80.74482 | |
| 2008-07 | 79.69267 | |
| 2008-08 | 82.07133 | |
| 2008-09 | 87.64697 | |
| 2008-10 | 100.79249 | |
| 2008-11 | 108.91448 | |
| 2008-12 | 109.73836 | |
| 2009-01 | 112.19635 | |
| 2009-02 | 113.47186 | |
| 2009-03 | 105.23619 | |
| 2009-04 | 103.09112 | |
| 2009-05 | 101.82585 | |
| 2009-06 | 99.15333 | |
| 2009-07 | 100.87015 | |
| 2009-08 | 99.21025 | |
| 2009-09 | 100.82827 | |
| 2009-10 | 100.25984 | |
| 2009-11 | 100.95897 | |
| 2009-12 | 102.31571 | |
| 2010-01 | 103.01958 | |
| 2010-02 | 108.74883 | |
| 2010-03 | 109.11547 | |
| 2010-04 | 107.11955 | |
| 2010-05 | 115.99486 | |
| 2010-06 | 120.95311 | |
| 2010-07 | 120.17228 | |
| 2010-08 | 122.03773 | |
| 2010-09 | 121.8222 | |
| 2010-10 | 118.09738 | |
| 2010-11 | 119.15638 | |
| 2010-12 | 121.92083 | |
| 2011-01 | 121.65463 | |
| 2011-02 | 119.0421 | |
| 2011-03 | 117.35395 | |
| 2011-04 | 111.4871 | |
| 2011-05 | 115.28908 | |
| 2011-06 | 115.98566 | |
| 2011-07 | 118.53725 | |
| 2011-08 | 121.56224 | |
| 2011-09 | 126.99118 | |
| 2011-10 | 127.81728 | |
| 2011-11 | 127.84572 | |
| 2011-12 | 130.93248 | |
| 2012-01 | 135.16936 | |
| 2012-02 | 129.3945 | |
| 2012-03 | 123.29953 | |
| 2012-04 | 125.46232 | |
| 2012-05 | 131.69474 | |
| 2012-06 | 135.24935 | |
| 2012-07 | 138.32118 | |
| 2012-08 | 137.58144 | |
| 2012-09 | 133.601 | |
| 2012-10 | 131.00395 | |
| 2012-11 | 129.17459 | |
| 2012-12 | 122.38451 | |
| 2013-01 | 113.46466 | |
| 2013-02 | 107.92857 | |
| 2013-03 | 109.15616 | |
| 2013-04 | 105.26716 | |
| 2013-05 | 102.36877 | |
| 2013-06 | 104.54645 | |
| 2013-07 | 102.95562 | |
| 2013-08 | 102.99376 | |
| 2013-09 | 101.39014 | |
| 2013-10 | 100.69198 | |
| 2013-11 | 99.46411 | |
| 2013-12 | 94.75536 | |
| 2014-01 | 94.89269 | |
| 2014-02 | 96.34257 | |
| 2014-03 | 94.8854 | |
| 2014-04 | 94.79006 | |
| 2014-05 | 96.06862 | |
| 2014-06 | 96.77287 | |
| 2014-07 | 97.47461 | |
| 2014-08 | 97.91005 | |
| 2014-09 | 96.9982 | |
| 2014-10 | 98.09489 | |
| 2014-11 | 92.56185 | |
| 2014-12 | 91.28563 | |
| 2015-01 | 97.70373 | |
| 2015-02 | 99.67039 | |
| 2015-03 | 102.96381 | |
| 2015-04 | 104.1329 | |
| 2015-05 | 99.62722 | |
| 2015-06 | 96.76292 | |
| 2015-07 | 98.94128 | |
| 2015-08 | 97.90202 | |
| 2015-09 | 99.55142 | |
| 2015-10 | 99.56829 | |
| 2015-11 | 102.01686 | |
| 2015-12 | 101.42698 | |
| 2016-01 | 104.61328 | |
| 2016-02 | 105.41944 | |
| 2016-03 | 107.07632 | |
| 2016-04 | 108.00975 | |
| 2016-05 | 108.94894 | |
| 2016-06 | 113.35157 | |
| 2016-07 | 116.47618 | |
| 2016-08 | 118.28663 | |
| 2016-09 | 117.53055 | |
| 2016-10 | 117.27336 | |
| 2016-11 | 114.77217 | |
| 2016-12 | 109.6771 | |
| 2017-01 | 109.90853 | |
| 2017-02 | 111.71545 | |
| 2017-03 | 111.23827 | |
| 2017-04 | 113.49541 | |
| 2017-05 | 108.18354 | |
| 2017-06 | 107.75822 | |
| 2017-07 | 103.67882 | |
| 2017-08 | 103.50194 | |
| 2017-09 | 101.75487 | |
| 2017-10 | 101.11432 | |
| 2017-11 | 101.39792 | |
| 2017-12 | 100.45317 | |
| 2018-01 | 99.25265 | |
| 2018-02 | 100.71618 | |
| 2018-03 | 102.58722 | |
| 2018-04 | 101.57684 | |
| 2018-05 | 103.61507 | |
| 2018-06 | 104.44895 | |
| 2018-07 | 103.07844 | |
| 2018-08 | 104.72381 | |
| 2018-09 | 102.84583 | |
| 2018-10 | 103.57342 | |
| 2018-11 | 104.23501 | |
| 2018-12 | 104.97448 | |
| 2019-01 | 107.96255 | |
| 2019-02 | 107.15387 | |
| 2019-03 | 106.81969 | |
| 2019-04 | 107.02214 | |
| 2019-05 | 109.18575 | |
| 2019-06 | 109.96285 | |
| 2019-07 | 110.57494 | |
| 2019-08 | 113.59188 | |
| 2019-09 | 113.53351 | |
| 2019-10 | 112.33375 | |
| 2019-11 | 111.55463 | |
| 2019-12 | 110.72485 | |
| 2020-01 | 110.61383 | |
| 2020-02 | 111.84547 | |
| 2020-03 | 112.89964 | |
| 2020-04 | 114.76674 | |
| 2020-05 | 114.87678 | |
| 2020-06 | 110.8361 | |
| 2020-07 | 109.70722 | |
| 2020-08 | 107.04834 | |
| 2020-09 | 107.83005 | |
| 2020-10 | 108.3576 | |
| 2020-11 | 108.60367 | |
| 2020-12 | 106.30735 | |
| 2021-01 | 106.28258 | |
| 2021-02 | 105.29608 | |
| 2021-03 | 103.75637 | |
| 2021-04 | 102.87764 | |
| 2021-05 | 101.26419 | |
| 2021-06 | 101.22038 | |
| 2021-07 | 102.98717 | |
| 2021-08 | 103.83567 | |
| 2021-09 | 103.53769 | |
| 2021-10 | 102.3101 | |
| 2021-11 | 103.17947 | |
| 2021-12 | 104.22557 | |
| 2022-01 | 103.25853 | |
| 2022-02 | 102.7494 | |
| 2022-03 | 102.70645 | |
| 2022-04 | 98.26489 | |
| 2022-05 | 98.53593 | |
| 2022-06 | 94.82455 | |
| 2022-07 | 96.46175 | |
| 2022-08 | 98.08839 | |
| 2022-09 | 94.84047 | |
| 2022-10 | 92.7639 | |
| 2022-11 | 92.495 | |
| 2022-12 | 93.98982 | |
| 2023-01 | 95.51769 | |
| 2023-02 | 94.27941 | |
| 2023-03 | 93.86855 | |
| 2023-04 | 91.62807 | |
| 2023-05 | 90.13738 | |
| 2023-06 | 87.66896 | |
| 2023-07 | 86.08505 | |
| 2023-08 | 84.98213 | |
| 2023-09 | 85.07339 | |
| 2023-10 | 84.94383 | |
| 2023-11 | 82.94945 | |
| 2023-12 | 85.38675 | |
| 2024-01 | 84.18393 | |
| 2024-02 | 83.18577 | |
| 2024-03 | 82.47 |
| Dimension | Dimension value |
|---|---|
| [freq] Time frequency | [M] Monthly |
| [exch_rt] Exchange rate | [NEER_EA19] Nominal effective exchange rate - 19 trading partners (euro area from 2015) |
| [unit] Unit of measure | [I15] Index, 2015=100 |
| [geo] Geopolitical entity (reporting) | [JP] Japan |