[M.NEER_EA19.I15.JP] Monthly – Nominal effective exchange rate - 19 trading partners (euro area from 2015) – Index, 2015=100 – Japan
Updated on DBnomics on June 20, 2024 (11:41 AM)
- from
- 1994-01=81.35081
- to
- 2024-04=81.35081
- min:
- 79.699
- max:
- 144.891
- avg:
- 104.936
- σ:
- 12.9
Loading chart
| Period | Value | [OBS_FLAG] |
|---|---|---|
| 1994-01 | 107.22922 | |
| 1994-02 | 111.77616 | |
| 1994-03 | 110.61777 | |
| 1994-04 | 112.39145 | |
| 1994-05 | 109.57133 | |
| 1994-06 | 109.10689 | |
| 1994-07 | 109.87055 | |
| 1994-08 | 108.35688 | |
| 1994-09 | 108.42775 | |
| 1994-10 | 106.69994 | |
| 1994-11 | 108.77026 | |
| 1994-12 | 108.99878 | |
| 1995-01 | 107.18336 | |
| 1995-02 | 107.24979 | |
| 1995-03 | 111.67 | |
| 1995-04 | 118.63695 | |
| 1995-05 | 118.3213 | |
| 1995-06 | 117.95704 | |
| 1995-07 | 113.02758 | |
| 1995-08 | 107.31166 | |
| 1995-09 | 102.26856 | |
| 1995-10 | 99.43189 | |
| 1995-11 | 98.07533 | |
| 1995-12 | 99.48531 | |
| 1996-01 | 96.75518 | |
| 1996-02 | 97.04512 | |
| 1996-03 | 97.28118 | |
| 1996-04 | 97.40157 | |
| 1996-05 | 99.52431 | |
| 1996-06 | 96.77341 | |
| 1996-07 | 95.05586 | |
| 1996-08 | 95.15447 | |
| 1996-09 | 94.57696 | |
| 1996-10 | 93.4815 | |
| 1996-11 | 92.60555 | |
| 1996-12 | 93.37522 | |
| 1997-01 | 93.0299 | |
| 1997-02 | 93.32661 | |
| 1997-03 | 95.01061 | |
| 1997-04 | 93.34572 | |
| 1997-05 | 98.46612 | |
| 1997-06 | 103.48084 | |
| 1997-07 | 106.23101 | |
| 1997-08 | 106.71245 | |
| 1997-09 | 101.25528 | |
| 1997-10 | 99.32333 | |
| 1997-11 | 94.6308 | |
| 1997-12 | 93.89943 | |
| 1998-01 | 96.13299 | |
| 1998-02 | 99.03395 | |
| 1998-03 | 97.10019 | |
| 1998-04 | 94.22465 | |
| 1998-05 | 90.23311 | |
| 1998-06 | 87.69585 | |
| 1998-07 | 87.688 | |
| 1998-08 | 84.8087 | |
| 1998-09 | 86.81691 | |
| 1998-10 | 93.21871 | |
| 1998-11 | 95.99014 | |
| 1998-12 | 97.90536 | |
| 1999-01 | 102.30352 | |
| 1999-02 | 102.75252 | |
| 1999-03 | 103.20144 | |
| 1999-04 | 104.84979 | |
| 1999-05 | 103.59274 | |
| 1999-06 | 107.21219 | |
| 1999-07 | 108.61129 | |
| 1999-08 | 111.90959 | |
| 1999-09 | 119.60114 | |
| 1999-10 | 118.3795 | |
| 1999-11 | 124.14017 | |
| 1999-12 | 129.53283 | |
| 2000-01 | 126.12867 | |
| 2000-02 | 124.83367 | |
| 2000-03 | 130.96672 | |
| 2000-04 | 134.46311 | |
| 2000-05 | 136.97095 | |
| 2000-06 | 133.41816 | |
| 2000-07 | 132.52781 | |
| 2000-08 | 137.45415 | |
| 2000-09 | 144.32252 | |
| 2000-10 | 144.89114 | |
| 2000-11 | 144.07179 | |
| 2000-12 | 133.60914 | |
| 2001-01 | 122.65799 | |
| 2001-02 | 125.50733 | |
| 2001-03 | 121.79943 | |
| 2001-04 | 121.77674 | |
| 2001-05 | 126.2044 | |
| 2001-06 | 128.84319 | |
| 2001-07 | 125.3329 | |
| 2001-08 | 122.90098 | |
| 2001-09 | 124.19942 | |
| 2001-10 | 122.32657 | |
| 2001-11 | 123.64883 | |
| 2001-12 | 118.53464 | |
| 2002-01 | 114.73933 | |
| 2002-02 | 115.60312 | |
| 2002-03 | 117.10826 | |
| 2002-04 | 116.02484 | |
| 2002-05 | 115.98588 | |
| 2002-06 | 114.09164 | |
| 2002-07 | 114.76925 | |
| 2002-08 | 115.55504 | |
| 2002-09 | 113.53326 | |
| 2002-10 | 110.53974 | |
| 2002-11 | 110.47087 | |
| 2002-12 | 108.20614 | |
| 2003-01 | 106.57143 | |
| 2003-02 | 104.51341 | |
| 2003-03 | 104.87503 | |
| 2003-04 | 103.30092 | |
| 2003-05 | 98.96778 | |
| 2003-06 | 97.36545 | |
| 2003-07 | 99.57949 | |
| 2003-08 | 101.5674 | |
| 2003-09 | 104.24534 | |
| 2003-10 | 104.9129 | |
| 2003-11 | 105.14828 | |
| 2003-12 | 101.49866 | |
| 2004-01 | 100.21258 | |
| 2004-02 | 99.72991 | |
| 2004-03 | 100.99151 | |
| 2004-04 | 104.12766 | |
| 2004-05 | 99.94465 | |
| 2004-06 | 101.16567 | |
| 2004-07 | 100.23795 | |
| 2004-08 | 99.90271 | |
| 2004-09 | 99.92926 | |
| 2004-10 | 98.84767 | |
| 2004-11 | 98.76296 | |
| 2004-12 | 96.5944 | |
| 2005-01 | 99.0948 | |
| 2005-02 | 98.42315 | |
| 2005-03 | 96.80206 | |
| 2005-04 | 96.8076 | |
| 2005-05 | 99.27872 | |
| 2005-06 | 101.64618 | |
| 2005-07 | 99.74041 | |
| 2005-08 | 98.83295 | |
| 2005-09 | 98.77126 | |
| 2005-10 | 97.35363 | |
| 2005-11 | 96.27712 | |
| 2005-12 | 95.60115 | |
| 2006-01 | 96.11655 | |
| 2006-02 | 95.46544 | |
| 2006-03 | 95.3334 | |
| 2006-04 | 93.58823 | |
| 2006-05 | 94.1705 | |
| 2006-06 | 92.61103 | |
| 2006-07 | 91.61164 | |
| 2006-08 | 90.47365 | |
| 2006-09 | 90.19276 | |
| 2006-10 | 89.78917 | |
| 2006-11 | 88.91939 | |
| 2006-12 | 86.77643 | |
| 2007-01 | 85.81076 | |
| 2007-02 | 85.24191 | |
| 2007-03 | 86.53406 | |
| 2007-04 | 83.59667 | |
| 2007-05 | 82.29811 | |
| 2007-06 | 81.63536 | |
| 2007-07 | 80.55054 | |
| 2007-08 | 84.47149 | |
| 2007-09 | 84.0586 | |
| 2007-10 | 81.43715 | |
| 2007-11 | 82.46631 | |
| 2007-12 | 82.12867 | |
| 2008-01 | 84.66343 | |
| 2008-02 | 85.02942 | |
| 2008-03 | 85.76832 | |
| 2008-04 | 83.13074 | |
| 2008-05 | 82.73194 | |
| 2008-06 | 80.75215 | |
| 2008-07 | 79.69866 | |
| 2008-08 | 82.05948 | |
| 2008-09 | 87.64747 | |
| 2008-10 | 100.78958 | |
| 2008-11 | 108.92594 | |
| 2008-12 | 109.63752 | |
| 2009-01 | 112.19108 | |
| 2009-02 | 113.5223 | |
| 2009-03 | 105.20223 | |
| 2009-04 | 103.09794 | |
| 2009-05 | 101.83021 | |
| 2009-06 | 99.16115 | |
| 2009-07 | 100.88048 | |
| 2009-08 | 99.21859 | |
| 2009-09 | 100.83376 | |
| 2009-10 | 100.26751 | |
| 2009-11 | 100.97234 | |
| 2009-12 | 102.32045 | |
| 2010-01 | 103.02449 | |
| 2010-02 | 108.75211 | |
| 2010-03 | 109.12837 | |
| 2010-04 | 107.1234 | |
| 2010-05 | 115.98698 | |
| 2010-06 | 120.96189 | |
| 2010-07 | 120.16628 | |
| 2010-08 | 122.03058 | |
| 2010-09 | 121.80012 | |
| 2010-10 | 118.10596 | |
| 2010-11 | 119.14387 | |
| 2010-12 | 121.93027 | |
| 2011-01 | 121.63963 | |
| 2011-02 | 119.05001 | |
| 2011-03 | 117.36272 | |
| 2011-04 | 111.49515 | |
| 2011-05 | 115.28037 | |
| 2011-06 | 115.98648 | |
| 2011-07 | 118.55041 | |
| 2011-08 | 121.57084 | |
| 2011-09 | 126.97837 | |
| 2011-10 | 127.8033 | |
| 2011-11 | 127.84544 | |
| 2011-12 | 130.92565 | |
| 2012-01 | 135.16874 | |
| 2012-02 | 129.42223 | |
| 2012-03 | 123.31116 | |
| 2012-04 | 125.47027 | |
| 2012-05 | 131.68339 | |
| 2012-06 | 135.2563 | |
| 2012-07 | 138.32403 | |
| 2012-08 | 137.58485 | |
| 2012-09 | 133.59848 | |
| 2012-10 | 131.0139 | |
| 2012-11 | 129.18943 | |
| 2012-12 | 122.40207 | |
| 2013-01 | 113.47472 | |
| 2013-02 | 107.9295 | |
| 2013-03 | 109.16623 | |
| 2013-04 | 105.28793 | |
| 2013-05 | 102.38375 | |
| 2013-06 | 104.56584 | |
| 2013-07 | 102.95878 | |
| 2013-08 | 103.00188 | |
| 2013-09 | 101.39151 | |
| 2013-10 | 100.69568 | |
| 2013-11 | 99.47684 | |
| 2013-12 | 94.76271 | |
| 2014-01 | 94.90071 | |
| 2014-02 | 96.34606 | |
| 2014-03 | 94.89083 | |
| 2014-04 | 94.79668 | |
| 2014-05 | 96.07086 | |
| 2014-06 | 96.77792 | |
| 2014-07 | 97.47821 | |
| 2014-08 | 97.91537 | |
| 2014-09 | 97.00997 | |
| 2014-10 | 98.10511 | |
| 2014-11 | 92.57475 | |
| 2014-12 | 91.29071 | |
| 2015-01 | 97.69137 | |
| 2015-02 | 99.67644 | |
| 2015-03 | 102.95365 | |
| 2015-04 | 104.12858 | |
| 2015-05 | 99.63059 | |
| 2015-06 | 96.76569 | |
| 2015-07 | 98.94571 | |
| 2015-08 | 97.90575 | |
| 2015-09 | 99.55547 | |
| 2015-10 | 99.56619 | |
| 2015-11 | 102.0172 | |
| 2015-12 | 101.43082 | |
| 2016-01 | 104.62067 | |
| 2016-02 | 105.44721 | |
| 2016-03 | 107.07369 | |
| 2016-04 | 108.02202 | |
| 2016-05 | 108.95692 | |
| 2016-06 | 113.3765 | |
| 2016-07 | 116.50187 | |
| 2016-08 | 118.29466 | |
| 2016-09 | 117.54158 | |
| 2016-10 | 117.27712 | |
| 2016-11 | 114.82191 | |
| 2016-12 | 109.68545 | |
| 2017-01 | 109.91816 | |
| 2017-02 | 111.72027 | |
| 2017-03 | 111.25005 | |
| 2017-04 | 113.49919 | |
| 2017-05 | 108.18575 | |
| 2017-06 | 107.76461 | |
| 2017-07 | 103.68204 | |
| 2017-08 | 103.50685 | |
| 2017-09 | 101.76737 | |
| 2017-10 | 101.11976 | |
| 2017-11 | 101.40282 | |
| 2017-12 | 100.4577 | |
| 2018-01 | 99.25685 | |
| 2018-02 | 100.726 | |
| 2018-03 | 102.59252 | |
| 2018-04 | 101.58325 | |
| 2018-05 | 103.61652 | |
| 2018-06 | 104.45218 | |
| 2018-07 | 103.08564 | |
| 2018-08 | 104.72476 | |
| 2018-09 | 102.8511 | |
| 2018-10 | 103.57811 | |
| 2018-11 | 104.23971 | |
| 2018-12 | 104.98435 | |
| 2019-01 | 107.9687 | |
| 2019-02 | 107.15931 | |
| 2019-03 | 106.82561 | |
| 2019-04 | 107.02674 | |
| 2019-05 | 109.19309 | |
| 2019-06 | 109.96774 | |
| 2019-07 | 110.5795 | |
| 2019-08 | 113.59872 | |
| 2019-09 | 113.54011 | |
| 2019-10 | 112.33922 | |
| 2019-11 | 111.55998 | |
| 2019-12 | 110.73028 | |
| 2020-01 | 110.61998 | |
| 2020-02 | 111.85128 | |
| 2020-03 | 112.91475 | |
| 2020-04 | 114.77428 | |
| 2020-05 | 114.87993 | |
| 2020-06 | 110.84288 | |
| 2020-07 | 109.7021 | |
| 2020-08 | 107.05358 | |
| 2020-09 | 107.83482 | |
| 2020-10 | 108.36355 | |
| 2020-11 | 108.60861 | |
| 2020-12 | 106.3118 | |
| 2021-01 | 106.28714 | |
| 2021-02 | 105.30131 | |
| 2021-03 | 103.76295 | |
| 2021-04 | 102.88174 | |
| 2021-05 | 101.26804 | |
| 2021-06 | 101.22114 | |
| 2021-07 | 102.99295 | |
| 2021-08 | 103.84046 | |
| 2021-09 | 103.54289 | |
| 2021-10 | 102.32053 | |
| 2021-11 | 103.17901 | |
| 2021-12 | 104.23238 | |
| 2022-01 | 103.26333 | |
| 2022-02 | 102.75257 | |
| 2022-03 | 102.73852 | |
| 2022-04 | 98.27881 | |
| 2022-05 | 98.54082 | |
| 2022-06 | 94.83605 | |
| 2022-07 | 96.46583 | |
| 2022-08 | 98.09885 | |
| 2022-09 | 94.83842 | |
| 2022-10 | 92.7725 | |
| 2022-11 | 92.50713 | |
| 2022-12 | 94.00286 | |
| 2023-01 | 95.52377 | |
| 2023-02 | 94.29474 | |
| 2023-03 | 93.88077 | |
| 2023-04 | 91.63478 | |
| 2023-05 | 90.14661 | |
| 2023-06 | 87.67718 | |
| 2023-07 | 86.09345 | |
| 2023-08 | 84.98918 | |
| 2023-09 | 85.07752 | |
| 2023-10 | 84.94801 | |
| 2023-11 | 82.95115 | |
| 2023-12 | 85.39666 | |
| 2024-01 | 84.1938 | |
| 2024-02 | 83.19171 | |
| 2024-03 | 82.47814 | |
| 2024-04 | 81.35081 |
| Dimension | Dimension value |
|---|---|
| [freq] Time frequency | [M] Monthly |
| [exch_rt] Exchange rate | [NEER_EA19] Nominal effective exchange rate - 19 trading partners (euro area from 2015) |
| [unit] Unit of measure | [I15] Index, 2015=100 |
| [geo] Geopolitical entity (reporting) | [JP] Japan |