[D.AVG.NAT.HRK] Daily – Average – National currency (former currencies of the euro area countries) – Croatian kuna
Updated on DBnomics on August 12, 2023 (9:44 AM)
- min:
- 0.108
- max:
- 8.532
- avg:
- 7.059
- σ:
- 1.429
| Period | Value | [OBS_STATUS] |
|---|
| 1992-01-02 | 0.1112 | |
| 1992-01-03 | 0.1101 | |
| 1992-01-06 | 0.1134 | |
| 1992-01-07 | 0.1121 | |
| 1992-01-08 | 0.1118 | |
| 1992-01-09 | 0.1094 | |
| 1992-01-10 | 0.1079 | |
| 1992-01-13 | 0.111 | |
| 1992-01-14 | 0.1108 | |
| 1992-01-15 | 0.1084 | |
| 1992-01-16 | 0.1122 | |
| 1992-01-17 | 0.1129 | |
| 1992-01-21 | 0.1125 | |
| 1992-01-22 | 0.1125 | |
| 1992-01-23 | 0.1115 | |
| 1992-01-24 | 0.1126 | |
| 1992-01-27 | 0.1118 | |
| 1992-01-28 | 0.1129 | |
| 1992-01-29 | 0.114 | |
| 1992-01-30 | 0.1098 | |
| 1992-01-31 | 0.1121 | |
| 1992-02-03 | 0.1136 | |
| 1992-02-04 | 0.1132 | |
| 1992-02-05 | 0.1129 | |
| 1992-02-06 | 0.113 | |
| 1992-02-07 | 0.1135 | |
| 1992-02-10 | 0.1136 | |
| 1992-02-11 | 0.1103 | |
| 1992-02-12 | 0.111 | |
| 1992-02-13 | 0.1108 | |
| 1992-02-14 | 0.1106 | |
| 1992-02-18 | 0.1108 | |
| 1992-02-19 | 0.1125 | |
| 1992-02-20 | 0.1127 | |
| 1992-02-21 | 0.113 | |
| 1992-02-24 | 0.1125 | |
| 1992-02-25 | 0.114 | |
| 1992-02-26 | 0.1124 | |
| 1992-02-27 | 0.1134 | |
| 1992-02-28 | 0.1125 | |
| 1992-03-02 | 0.1125 | |
| 1992-03-03 | 0.1115 | |
| 1992-03-04 | 0.1114 | |
| 1992-03-05 | 0.1118 | |
| 1992-03-06 | 0.1372 | |
| 1992-03-09 | 0.1375 | |
| 1992-03-10 | 0.1366 | |
| 1992-03-11 | 0.1368 | |
| 1992-03-12 | 0.1372 | |
| 1992-03-13 | 0.1371 | |
| 1992-03-16 | 0.1372 | |
| 1992-03-17 | 0.1381 | |
| 1992-03-18 | 0.1374 | |
| 1992-03-19 | 0.1355 | |
| 1992-03-20 | 0.1357 | |
| 1992-03-23 | 0.1377 | |
| 1992-03-24 | 0.138 | |
| 1992-03-25 | 0.1382 | |
| 1992-03-26 | 0.1365 | |
| 1992-03-27 | 0.1379 | |
| 1992-03-30 | 0.1378 | |
| 1992-03-31 | 0.1369 | |
| 1992-04-01 | 0.1361 | |
| 1992-04-02 | 0.1374 | |
| 1992-04-03 | 0.1393 | |
| 1992-04-06 | 0.1381 | |
| 1992-04-07 | 0.1368 | |
| 1992-04-08 | 0.1369 | |
| 1992-04-09 | 0.1374 | |
| 1992-04-10 | 0.137 | |
| 1992-04-13 | 0.1348 | |
| 1992-04-14 | 0.1367 | |
| 1992-04-15 | 0.1361 | |
| 1992-04-16 | 0.1365 | |
| 1992-04-17 | 0.1365 | |
| 1992-04-21 | 0.1925 | |
| 1992-04-22 | 0.1934 | |
| 1992-04-23 | 0.1932 | |
| 1992-04-24 | 0.194 | |
| 1992-04-27 | 0.1931 | |
| 1992-04-28 | 0.1931 | |
| 1992-04-29 | 0.1931 | |
| 1992-04-30 | 0.1931 | |
| 1992-05-04 | 0.197 | |
| 1992-05-05 | 0.1958 | |
| 1992-05-06 | 0.1994 | |
| 1992-05-07 | 0.1986 | |
| 1992-05-08 | 0.1962 | |
| 1992-05-11 | 0.1971 | |
| 1992-05-12 | 0.2012 | |
| 1992-05-13 | 0.2037 | |
| 1992-05-14 | 0.2027 | |
| 1992-05-15 | 0.2103 | |
| 1992-05-18 | 0.214 | |
| 1992-05-19 | 0.2115 | |
| 1992-05-20 | 0.215 | |
| 1992-05-21 | 0.2142 | |
| 1992-05-22 | 0.2194 | |
| 1992-05-26 | 0.2217 | |
| 1992-05-27 | 0.2231 | |
| 1992-05-28 | 0.2267 | |
| 1992-05-29 | 0.2352 | |
| 1992-06-01 | 0.2311 | |
| 1992-06-02 | 0.2297 | |
| 1992-06-03 | 0.2378 | |
| 1992-06-04 | 0.238 | |
| 1992-06-05 | 0.248 | |
| 1992-06-08 | 0.2465 | |
| 1992-06-09 | 0.2464 | |
| 1992-06-10 | 0.2508 | |
| 1992-06-11 | 0.2552 | |
| 1992-06-12 | 0.2627 | |
| 1992-06-15 | 0.2633 | |
| 1992-06-16 | 0.2626 | |
| 1992-06-17 | 0.2665 | |
| 1992-06-18 | 0.2666 | |
| 1992-06-19 | 0.2768 | |
| 1992-06-23 | 0.2751 | |
| 1992-06-24 | 0.282 | |
| 1992-06-25 | 0.2843 | |
| 1992-06-26 | 0.2911 | |
| 1992-06-29 | 0.2932 | |
| 1992-06-30 | 0.2972 | |
| 1992-07-01 | 0.2982 | |
| 1992-07-02 | 0.297 | |
| 1992-07-03 | 0.2973 | |
| 1992-07-06 | 0.2968 | |
| 1992-07-07 | 0.3016 | |
| 1992-07-08 | 0.2986 | |
| 1992-07-09 | 0.2905 | |
| 1992-07-10 | 0.3001 | |
| 1992-07-13 | 0.308 | |
| 1992-07-14 | 0.3003 | |
| 1992-07-15 | 0.3067 | |
| 1992-07-16 | 0.307 | |
| 1992-07-17 | 0.3136 | |
| 1992-07-20 | 0.3095 | |
| 1992-07-21 | 0.3041 | |
| 1992-07-22 | 0.3155 | |
| 1992-07-23 | 0.316 | |
| 1992-07-24 | 0.3197 | |
| 1992-07-27 | 0.3228 | |
| 1992-07-28 | 0.3268 | |
| 1992-07-29 | 0.3251 | |
| 1992-07-30 | 0.3246 | |
| 1992-07-31 | 0.3338 | |
| 1992-08-03 | 0.3324 | |
| 1992-08-04 | 0.3324 | |
| 1992-08-05 | 0.3327 | |
| 1992-08-06 | 0.3314 | |
| 1992-08-07 | 0.3494 | |
| 1992-08-10 | 0.3465 | |
| 1992-08-11 | 0.3439 | |
| 1992-08-12 | 0.3561 | |
| 1992-08-13 | 0.3588 | |
| 1992-08-14 | 0.3633 | |
| 1992-08-17 | 0.3634 | |
| 1992-08-18 | 0.3675 | |
| 1992-08-19 | 0.3739 | |
| 1992-08-20 | 0.3741 | |
| 1992-08-21 | 0.3798 | |
| 1992-08-24 | 0.3876 | |
| 1992-08-25 | 0.3792 | |
| 1992-08-26 | 0.3791 | |
| 1992-08-27 | 0.3799 | |
| 1992-08-28 | 0.3874 | |
| 1992-08-31 | 0.3957 | |
| 1992-09-01 | 0.3981 | |
| 1992-09-02 | 0.3974 | |
| 1992-09-03 | 0.3885 | |
| 1992-09-04 | 0.3987 | |
| 1992-09-08 | 0.4047 | |
| 1992-09-09 | 0.403 | |
| 1992-09-10 | 0.4035 | |
| 1992-09-11 | 0.4061 | |
| 1992-09-14 | 0.3986 | |
| 1992-09-15 | 0.4126 | |
| 1992-09-16 | 0.407 | |
| 1992-09-17 | 0.4154 | |
| 1992-09-18 | 0.4215 | |
| 1992-09-21 | 0.4226 | |
| 1992-09-22 | 0.4161 | |
| 1992-09-23 | 0.4235 | |
| 1992-09-24 | 0.4321 | |
| 1992-09-25 | 0.4426 | |
| 1992-09-28 | 0.4497 | |
| 1992-09-29 | 0.4527 | |
| 1992-09-30 | 0.4671 | |
| 1992-10-01 | 0.4551 | |
| 1992-10-02 | 0.4586 | |
| 1992-10-05 | 0.4547 | |
| 1992-10-06 | 0.4449 | |
| 1992-10-07 | 0.463 | |
| 1992-10-08 | 0.4586 | |
| 1992-10-09 | 0.4805 | |
| 1992-10-13 | 0.4835 | |
| 1992-10-14 | 0.5061 | |
| 1992-10-15 | 0.5032 | |
| 1992-10-16 | 0.5059 | |
| 1992-10-19 | 0.5078 | |
| 1992-10-20 | 0.5065 | |
| 1992-10-21 | 0.532 | |
| 1992-10-22 | 0.5328 | |
| 1992-10-23 | 0.5419 | |
| 1992-10-26 | 0.5316 | |
| 1992-10-27 | 0.5426 | |
| 1992-10-28 | 0.5594 | |
| 1992-10-29 | 0.5578 | |
| 1992-10-30 | 0.5752 | |
| 1992-11-02 | 0.5781 | |
| 1992-11-03 | 0.5841 | |
| 1992-11-04 | 0.5933 | |
| 1992-11-05 | 0.585 | |
| 1992-11-06 | 0.6036 | |
| 1992-11-09 | 0.6103 | |
| 1992-11-10 | 0.6113 | |
| 1992-11-12 | 0.6317 | |
| 1992-11-13 | 0.6581 | |
| 1992-11-16 | 0.6464 | |
| 1992-11-17 | 0.6479 | |
| 1992-11-18 | 0.6768 | |
| 1992-11-19 | 0.6782 | |
| 1992-11-20 | 0.6877 | |
| 1992-11-23 | 0.6809 | |
| 1992-11-24 | 0.6948 | |
| 1992-11-25 | 0.7166 | |
| 1992-11-27 | 0.7297 | |
| 1992-11-30 | 0.76 | |
| 1992-12-01 | 0.7661 | |
| 1992-12-02 | 0.7636 | |
| 1992-12-03 | 0.7586 | |
| 1992-12-04 | 0.7764 | |
| 1992-12-07 | 0.7863 | |
| 1992-12-08 | 0.7987 | |
| 1992-12-09 | 0.797 | |
| 1992-12-10 | 0.7968 | |
| 1992-12-11 | 0.8306 | |
| 1992-12-14 | 0.8328 | |
| 1992-12-15 | 0.8305 | |
| 1992-12-16 | 0.8587 | |
| 1992-12-17 | 0.8481 | |
| 1992-12-18 | 0.8642 | |
| 1992-12-21 | 0.8683 | |
| 1992-12-22 | 0.8606 | |
| 1992-12-23 | 0.8882 | |
| 1992-12-24 | 0.8906 | |
| 1992-12-28 | 0.9098 | |
| 1992-12-29 | 0.9089 | |
| 1992-12-30 | 0.9436 | |
| 1992-12-31 | 0.961 | |
| 1993-01-04 | 0.9516 | |
| 1993-01-05 | 0.9731 | |
| 1993-01-07 | 0.99 | |
| 1993-01-08 | 1.0075 | |
| 1993-01-11 | 1.0209 | |
| 1993-01-12 | 1.0131 | |
| 1993-01-13 | 1.0304 | |
| 1993-01-14 | 1.0446 | |
| 1993-01-15 | 1.0511 | |
| 1993-01-19 | 1.0714 | |
| 1993-01-20 | 1.0876 | |
| 1993-01-21 | 1.0739 | |
| 1993-01-22 | 1.1112 | |
| 1993-01-25 | 1.13 | |
| 1993-01-26 | 1.1124 | |
| 1993-01-27 | 1.1149 | |
| 1993-01-28 | 1.1194 | |
| 1993-01-29 | 1.1229 | |
| 1993-02-01 | 1.143 | |
| 1993-02-02 | 1.1623 | |
| 1993-02-03 | 1.1605 | |
| 1993-02-04 | 1.1646 | |
| 1993-02-05 | 1.2013 | |
| 1993-02-08 | 1.2122 | |
| 1993-02-09 | 1.2047 | |
| 1993-02-10 | 1.238 | |
| 1993-02-11 | 1.2316 | |
| 1993-02-12 | 1.2643 | |
| 1993-02-16 | 1.2856 | |
| 1993-02-17 | 1.3086 | |
| 1993-02-18 | 1.2928 | |
| 1993-02-19 | 1.3285 | |
| 1993-02-22 | 1.3319 | |
| 1993-02-23 | 1.3373 | |
| 1993-02-24 | 1.3567 | |
| 1993-02-25 | 1.3405 | |
| 1993-02-26 | 1.3853 | |
| 1993-03-01 | 1.4459 | |
| 1993-03-02 | 1.459 | |
| 1993-03-03 | 1.4524 | |
| 1993-03-04 | 1.4486 | |
| 1993-03-05 | 1.4837 | |
| 1993-03-08 | 1.4886 | |
| 1993-03-09 | 1.4956 | |
| 1993-03-10 | 1.5412 | |
| 1993-03-11 | 1.5441 | |
| 1993-03-12 | 1.5886 | |
| 1993-03-15 | 1.5856 | |
| 1993-03-16 | 1.591 | |
| 1993-03-17 | 1.6257 | |
| 1993-03-18 | 1.6341 | |
| 1993-03-19 | 1.7031 | |
| 1993-03-22 | 1.6814 | |
| 1993-03-23 | 1.6781 | |
| 1993-03-24 | 1.7204 | |
| 1993-03-25 | 1.7036 | |
| 1993-03-26 | 1.769 | |
| 1993-03-29 | 1.7766 | |
| 1993-03-30 | 1.772 | |
| 1993-03-31 | 1.8749 | |
| 1993-04-01 | 1.8786 | |
| 1993-04-02 | 1.8595 | |
| 1993-04-05 | 1.8474 | |
| 1993-04-06 | 1.8385 | |
| 1993-04-07 | 1.8912 | |
| 1993-04-08 | 1.8908 | |
| 1993-04-09 | 1.9689 | |
| 1993-04-13 | 1.9876 | |
| 1993-04-14 | 2.0065 | |
| 1993-04-15 | 1.9838 | |
| 1993-04-16 | 2.0434 | |
| 1993-04-19 | 2.0698 | |
| 1993-04-20 | 2.0822 | |
| 1993-04-21 | 2.096 | |
| 1993-04-22 | 2.108 | |
| 1993-04-23 | 2.1947 | |
| 1993-04-26 | 2.208 | |
| 1993-04-27 | 2.168 | |
| 1993-04-28 | 2.2166 | |
| 1993-04-29 | 2.251 | |
| 1993-04-30 | 2.3639 | |
| 1993-05-03 | 2.366 | |
| 1993-05-04 | 2.3921 | |
| 1993-05-05 | 2.3688 | |
| 1993-05-06 | 2.3626 | |
| 1993-05-07 | 2.441 | |
| 1993-05-10 | 2.397 | |
| 1993-05-11 | 2.412 | |
| 1993-05-12 | 2.5094 | |
| 1993-05-13 | 2.5118 | |
| 1993-05-14 | 2.6074 | |
| 1993-05-17 | 2.5831 | |
| 1993-05-18 | 2.563 | |
| 1993-05-19 | 2.6747 | |
| 1993-05-20 | 2.6835 | |
| 1993-05-21 | 2.7341 | |
| 1993-05-24 | 2.719 | |
| 1993-05-25 | 2.7588 | |
| 1993-05-26 | 2.8222 | |
| 1993-05-27 | 2.8349 | |
| 1993-05-28 | 2.9598 | |
| 1993-06-01 | 2.955 | |
| 1993-06-02 | 2.9469 | |
| 1993-06-03 | 2.973 | |
| 1993-06-04 | 2.9779 | |
| 1993-06-07 | 3.0162 | |
| 1993-06-08 | 3.1005 | |
| 1993-06-09 | 3.0974 | |
| 1993-06-10 | 3.1573 | |
| 1993-06-11 | 3.2251 | |
| 1993-06-14 | 3.2363 | |
| 1993-06-15 | 3.2334 | |
| 1993-06-16 | 3.2362 | |
| 1993-06-17 | 3.3132 | |
| 1993-06-18 | 3.3222 | |
| 1993-06-21 | 3.3549 | |
| 1993-06-23 | 3.4194 | |
| 1993-06-24 | 3.437 | |
| 1993-06-25 | 3.5155 | |
| 1993-06-28 | 3.553 | |
| 1993-06-29 | 3.6397 | |
| 1993-06-30 | 3.6699 | |
| 1993-07-01 | 3.6638 | |
| 1993-07-02 | 3.7454 | |
| 1993-07-06 | 3.7821 | |
| 1993-07-07 | 3.8102 | |
| 1993-07-08 | 3.828 | |
| 1993-07-09 | 3.8273 | |
| 1993-07-12 | 3.8615 | |
| 1993-07-13 | 3.9611 | |
| 1993-07-14 | 3.9817 | |
| 1993-07-15 | 3.9855 | |
| 1993-07-16 | 3.991 | |
| 1993-07-19 | 4.1008 | |
| 1993-07-20 | 4.0818 | |
| 1993-07-21 | 4.1302 | |
| 1993-07-22 | 4.1073 | |
| 1993-07-23 | 4.137 | |
| 1993-07-26 | 4.184 | |
| 1993-07-27 | 4.235 | |
| 1993-07-28 | 4.2799 | |
| 1993-07-29 | 4.2648 | |
| 1993-07-30 | 4.1911 | |
| 1993-08-02 | 4.3696 | |
| 1993-08-03 | 4.4234 | |
| 1993-08-04 | 4.412 | |
| 1993-08-05 | 4.4351 | |
| 1993-08-06 | 4.5274 | |
| 1993-08-09 | 4.5526 | |
| 1993-08-10 | 4.5345 | |
| 1993-08-11 | 4.5937 | |
| 1993-08-12 | 4.6659 | |
| 1993-08-13 | 4.727 | |
| 1993-08-16 | 4.832 | |
| 1993-08-17 | 4.8459 | |
| 1993-08-18 | 4.8943 | |
| 1993-08-19 | 4.9502 | |
| 1993-08-20 | 5.0098 | |
| 1993-08-23 | 5.0482 | |
| 1993-08-24 | 5.088 | |
| 1993-08-25 | 5.1393 | |
| 1993-08-26 | 5.2447 | |
| 1993-08-27 | 5.3004 | |
| 1993-08-30 | 5.3033 | |
| 1993-08-31 | 5.4307 | |
| 1993-09-01 | 5.4821 | |
| 1993-09-02 | 5.5734 | |
| 1993-09-03 | 5.6425 | |
| 1993-09-07 | 5.7024 | |
| 1993-09-08 | 5.7594 | |
| 1993-09-09 | 5.8979 | |
| 1993-09-10 | 5.9863 | |
| 1993-09-13 | 6.0343 | |
| 1993-09-14 | 6.0701 | |
| 1993-09-15 | 6.2245 | |
| 1993-09-16 | 6.229 | |
| 1993-09-17 | 6.2167 | |
| 1993-09-20 | 6.3489 | |
| 1993-09-21 | 6.4113 | |
| 1993-09-22 | 6.4089 | |
| 1993-09-23 | 6.5363 | |
| 1993-09-24 | 6.5696 | |
| 1993-09-27 | 6.8255 | |
| 1993-09-28 | 6.8478 | |
| 1993-09-29 | 6.9269 | |
| 1993-09-30 | 6.8937 | |
| 1993-10-01 | 6.9325 | |
| 1993-10-04 | 8.5319 | |
| 1993-10-05 | 8.484 | |
| 1993-10-06 | 8.4041 | |
| 1993-10-07 | 8.4338 | |
| 1993-10-08 | 8.4741 | |
| 1993-10-12 | 8.4258 | |
| 1993-10-13 | 8.3691 | |
| 1993-10-14 | 8.3278 | |
| 1993-10-15 | 8.3264 | |
| 1993-10-18 | 8.3779 | |
| 1993-10-19 | 8.361 | |
| 1993-10-20 | 8.4032 | |
| 1993-10-21 | 8.3225 | |
| 1993-10-22 | 7.9324 | |
| 1993-10-25 | 7.8865 | |
| 1993-10-26 | 7.8273 | |
| 1993-10-27 | 7.8913 | |
| 1993-10-28 | 7.7883 | |
| 1993-10-29 | 7.7967 | |
| 1993-11-02 | 7.7502 | |
| 1993-11-03 | 7.7944 | |
| 1993-11-04 | 7.8206 | |
| 1993-11-05 | 7.6782 | |
| 1993-11-08 | 7.7338 | |
| 1993-11-09 | 7.335 | |
| 1993-11-10 | 7.361 | |
| 1993-11-12 | 7.2402 | |
| 1993-11-15 | 7.1964 | |
| 1993-11-16 | 7.1768 | |
| 1993-11-17 | 7.1944 | |
| 1993-11-18 | 7.1195 | |
| 1993-11-19 | 7.0956 | |
| 1993-11-22 | 7.1474 | |
| 1993-11-23 | 7.1386 | |
| 1993-11-24 | 7.1256 | |
| 1993-11-26 | 7.0702 | |
| 1993-11-29 | 7.1107 | |
| 1993-11-30 | 7.1424 | |
| 1993-12-01 | 7.1024 | |
| 1993-12-02 | 7.1901 | |
| 1993-12-03 | 7.1837 | |
| 1993-12-06 | 7.28 | |
| 1993-12-07 | 7.2669 | |
| 1993-12-08 | 7.2378 | |
| 1993-12-09 | 7.2304 | |
| 1993-12-10 | 7.2249 | |
| 1993-12-13 | 7.2317 | |
| 1993-12-14 | 7.1708 | |
| 1993-12-15 | 7.2374 | |
| 1993-12-16 | 7.3098 | |
| 1993-12-17 | 7.3559 | |
| 1993-12-20 | 7.284 | |
| 1993-12-21 | 7.3204 | |
| 1993-12-22 | 7.3459 | |
| 1993-12-23 | 7.4078 | |
| 1993-12-24 | 7.339 | |
| 1993-12-27 | 7.2941 | |
| 1993-12-28 | 7.3251 | |
| 1993-12-29 | 7.2802 | |
| 1993-12-30 | 7.1393 | |
| 1993-12-31 | 7.3001 | |
| 1994-01-03 | 7.3143 | |
| 1994-01-04 | 7.3549 | |
| 1994-01-05 | 7.3598 | |
| 1994-01-06 | 7.3437 | |
| 1994-01-07 | 7.3643 | |
| 1994-01-10 | 7.3509 | |
| 1994-01-11 | 7.2944 | |
| 1994-01-12 | 7.3794 | |
| 1994-01-13 | 7.2878 | |
| 1994-01-14 | 7.3023 | |
| 1994-01-18 | 7.3754 | |
| 1994-01-19 | 7.3954 | |
| 1994-01-20 | 7.3764 | |
| 1994-01-21 | 7.3346 | |
| 1994-01-24 | 7.313 | |
| 1994-01-25 | 7.3687 | |
| 1994-01-26 | 7.3871 | |
| 1994-01-27 | 7.3637 | |
| 1994-01-28 | 7.3973 | |
| 1994-01-31 | 7.3065 | |
| 1994-02-01 | 7.391 | |
| 1994-02-02 | 7.3583 | |
| 1994-02-03 | 7.3412 | |
| 1994-02-04 | 7.2786 | |
| 1994-02-07 | 7.2755 | |
| 1994-02-08 | 7.3265 | |
| 1994-02-09 | 7.3521 | |
| 1994-02-10 | 7.3587 | |
| 1994-02-11 | 7.3427 | |
| 1994-02-14 | 7.3225 | |
| 1994-02-15 | 7.349 | |
| 1994-02-16 | 7.2606 | |
| 1994-02-17 | 7.1616 | |
| 1994-02-18 | 7.1615 | |
| 1994-02-22 | 6.9933 | |
| 1994-02-23 | 7.0391 | |
| 1994-02-24 | 7.0515 | |
| 1994-02-25 | 7.0759 | |
| 1994-02-28 | 7.0077 | |
| 1994-03-01 | 6.9494 | |
| 1994-03-02 | 6.962 | |
| 1994-03-03 | 6.9642 | |
| 1994-03-04 | 6.956 | |
| 1994-03-07 | 6.9698 | |
| 1994-03-08 | 7.0217 | |
| 1994-03-09 | 7.0464 | |
| 1994-03-10 | 7.0617 | |
| 1994-03-11 | 7.0893 | |
| 1994-03-14 | 7.0071 | |
| 1994-03-15 | 7.0339 | |
| 1994-03-16 | 7.1079 | |
| 1994-03-17 | 7.1135 | |
| 1994-03-18 | 7.0701 | |
| 1994-03-21 | 7.069 | |
| 1994-03-22 | 7.0805 | |
| 1994-03-23 | 7.0967 | |
| 1994-03-24 | 7.1472 | |
| 1994-03-25 | 7.1178 | |
| 1994-03-28 | 7.0291 | |
| 1994-03-29 | 7.0384 | |
| 1994-03-30 | 7.0217 | |
| 1994-03-31 | 7.0935 | |
| 1994-04-01 | 6.9802 | |
| 1994-04-05 | 6.9472 | |
| 1994-04-06 | 6.9764 | |
| 1994-04-07 | 7.0824 | |
| 1994-04-08 | 7.0726 | |
| 1994-04-11 | 7.1033 | |
| 1994-04-12 | 7.0497 | |
| 1994-04-13 | 7.1107 | |
| 1994-04-14 | 7.1184 | |
| 1994-04-15 | 7.1036 | |
| 1994-04-18 | 7.0702 | |
| 1994-04-19 | 7.1466 | |
| 1994-04-20 | 7.151 | |
| 1994-04-21 | 7.1357 | |
| 1994-04-22 | 7.0795 | |
| 1994-04-25 | 7.1589 | |
| 1994-04-26 | 7.1214 | |
| 1994-04-27 | 7.1693 | |
| 1994-04-28 | 7.1615 | |
| 1994-04-29 | 7.201 | |
| 1994-05-02 | 7.2026 | |
| 1994-05-03 | 7.183 | |
| 1994-05-04 | 7.0914 | |
| 1994-05-05 | 7.0559 | |
| 1994-05-06 | 7.1578 | |
| 1994-05-09 | 7.2191 | |
| 1994-05-10 | 7.1131 | |
| 1994-05-11 | 7.1269 | |
| 1994-05-12 | 7.1824 | |
| 1994-05-13 | 7.145 | |
| 1994-05-16 | 7.1532 | |
| 1994-05-17 | 7.2153 | |
| 1994-05-18 | 7.2404 | |
| 1994-05-19 | 7.2031 | |
| 1994-05-20 | 7.1969 | |
| 1994-05-23 | 7.1771 | |
| 1994-05-24 | 7.1398 | |
| 1994-05-25 | 7.1827 | |
| 1994-05-26 | 7.204 | |
| 1994-05-27 | 7.155 | |
| 1994-05-31 | 7.1656 | |
| 1994-06-01 | 7.1481 | |
| 1994-06-02 | 7.1327 | |
| 1994-06-03 | 7.0777 | |
| 1994-06-06 | 7.134 | |
| 1994-06-07 | 7.197 | |
| 1994-06-08 | 7.1819 | |
| 1994-06-09 | 7.1307 | |
| 1994-06-10 | 7.1976 | |
| 1994-06-13 | 7.243 | |
| 1994-06-14 | 7.2056 | |
| 1994-06-15 | 7.1985 | |
| 1994-06-16 | 7.1892 | |
| 1994-06-17 | 7.2242 | |
| 1994-06-20 | 7.3017 | |
| 1994-06-21 | 7.1814 | |
| 1994-06-23 | 7.1466 | |
| 1994-06-24 | 7.2321 | |
| 1994-06-27 | 7.1819 | |
| 1994-06-28 | 7.1136 | |
| 1994-06-29 | 7.1285 | |
| 1994-06-30 | 7.0827 | |
| 1994-07-01 | 7.1188 | |
| 1994-07-05 | 7.1605 | |
| 1994-07-06 | 7.1747 | |
| 1994-07-07 | 7.0897 | |
| 1994-07-08 | 7.1192 | |
| 1994-07-11 | 7.2268 | |
| 1994-07-12 | 7.2026 | |
| 1994-07-13 | 7.084 | |
| 1994-07-14 | 7.0061 | |
| 1994-07-15 | 7.0258 | |
| 1994-07-18 | 7.0965 | |
| 1994-07-19 | 6.9565 | |
| 1994-07-20 | 7.0228 | |
| 1994-07-21 | 7.0733 | |
| 1994-07-22 | 6.9395 | |
| 1994-07-25 | 7.0848 | |
| 1994-07-26 | 7.072 | |
| 1994-07-27 | 7.1494 | |
| 1994-07-28 | 7.0618 | |
| 1994-07-29 | 7.0141 | |
| 1994-08-01 | 7.1351 | |
| 1994-08-02 | 7.0299 | |
| 1994-08-03 | 7.0696 | |
| 1994-08-04 | 7.0889 | |
| 1994-08-05 | 7.0332 | |
| 1994-08-08 | 7.1049 | |
| 1994-08-09 | 7.0614 | |
| 1994-08-10 | 7.0924 | |
| 1994-08-11 | 7.0464 | |
| 1994-08-12 | 7.133 | |
| 1994-08-16 | 7.0265 | |
| 1994-08-17 | 7.0216 | |
| 1994-08-18 | 7.075 | |
| 1994-08-19 | 7.0627 | |
| 1994-08-22 | 7.0555 | |
| 1994-08-23 | 7.0136 | |
| 1994-08-24 | 6.9738 | |
| 1994-08-25 | 7.0234 | |
| 1994-08-26 | 6.9445 | |
| 1994-08-29 | 6.8851 | |
| 1994-08-30 | 7.0428 | |
| 1994-08-31 | 7.0768 | |
| 1994-09-01 | 7.073 | |
| 1994-09-02 | 7.1585 | |
| 1994-09-06 | 7.0906 | |
| 1994-09-07 | 7.0033 | |
| 1994-09-08 | 6.9859 | |
| 1994-09-09 | 7.0886 | |
| 1994-09-12 | 7.1243 | |
| 1994-09-13 | 7.0058 | |
| 1994-09-14 | 7.0491 | |
| 1994-09-15 | 6.9998 | |
| 1994-09-16 | 7.0796 | |
| 1994-09-19 | 7.0329 | |
| 1994-09-20 | 7.0023 | |
| 1994-09-21 | 7.0801 | |
| 1994-09-22 | 7.0633 | |
| 1994-09-23 | 7.0683 | |
| 1994-09-26 | 7.0183 | |
| 1994-09-27 | 7.085 | |
| 1994-09-28 | 7.0656 | |
| 1994-09-29 | 7.0566 | |
| 1994-09-30 | 7.0603 | |
| 1994-10-03 | 7.0421 | |
| 1994-10-04 | 7.104 | |
| 1994-10-05 | 7.1019 | |
| 1994-10-06 | 7.0664 | |
| 1994-10-07 | 7.0487 | |
| 1994-10-11 | 7.0553 | |
| 1994-10-12 | 7.0469 | |
| 1994-10-13 | 7.0356 | |
| 1994-10-14 | 7.1013 | |
| 1994-10-17 | 7.113 | |
| 1994-10-18 | 7.0231 | |
| 1994-10-19 | 7.0303 | |
| 1994-10-20 | 6.9807 | |
| 1994-10-21 | 7.007 | |
| 1994-10-24 | 6.9576 | |
| 1994-10-25 | 7.0315 | |
| 1994-10-26 | 6.9954 | |
| 1994-10-27 | 6.9917 | |
| 1994-10-28 | 6.9277 | |
| 1994-10-31 | 6.961 | |
| 1994-11-02 | 7.0139 | |
| 1994-11-03 | 6.8314 | |
| 1994-11-04 | 6.9101 | |
| 1994-11-07 | 6.9895 | |
| 1994-11-08 | 6.9621 | |
| 1994-11-09 | 6.8583 | |
| 1994-11-10 | 6.9085 | |
| 1994-11-14 | 6.9068 | |
| 1994-11-15 | 6.9487 | |
| 1994-11-16 | 6.915 | |
| 1994-11-17 | 7.0041 | |
| 1994-11-18 | 6.9348 | |
| 1994-11-21 | 6.9331 | |
| 1994-11-22 | 6.9725 | |
| 1994-11-23 | 6.9487 | |
| 1994-11-25 | 6.9435 | |
| 1994-11-28 | 6.9213 | |
| 1994-11-29 | 6.9415 | |
| 1994-11-30 | 6.9343 | |
| 1994-12-01 | 6.951 | |
| 1994-12-02 | 6.924 | |
| 1994-12-05 | 6.9717 | |
| 1994-12-06 | 6.9607 | |
| 1994-12-07 | 6.9482 | |
| 1994-12-08 | 6.9063 | |
| 1994-12-09 | 6.9241 | |
| 1994-12-12 | 6.9643 | |
| 1994-12-13 | 6.9734 | |
| 1994-12-14 | 6.9436 | |
| 1994-12-15 | 6.9396 | |
| 1994-12-16 | 6.9384 | |
| 1994-12-19 | 6.9268 | |
| 1994-12-20 | 6.9505 | |
| 1994-12-21 | 6.9354 | |
| 1994-12-22 | 6.8914 | |
| 1994-12-23 | 6.9099 | |
| 1994-12-27 | 6.9149 | |
| 1994-12-28 | 6.9395 | |
| 1994-12-29 | 7.0287 | |
| 1994-12-30 | 6.9437 | |
| 1995-01-03 | 6.9015 | |
| 1995-01-04 | 6.9066 | |
| 1995-01-05 | 6.9593 | |
| 1995-01-09 | 6.9496 | |
| 1995-01-10 | 6.9607 | |
| 1995-01-11 | 6.8824 | |
| 1995-01-12 | 6.9087 | |
| 1995-01-13 | 6.8747 | |
| 1995-01-17 | 6.8845 | |
| 1995-01-18 | 6.885 | |
| 1995-01-19 | 6.8796 | |
| 1995-01-20 | 6.9578 | |
| 1995-01-23 | 6.8677 | |
| 1995-01-24 | 6.8629 | |
| 1995-01-25 | 6.8369 | |
| 1995-01-26 | 6.8427 | |
| 1995-01-27 | 6.8672 | |
| 1995-01-30 | 6.8912 | |
| 1995-01-31 | 6.8099 | |
| 1995-02-01 | 6.7955 | |
| 1995-02-02 | 6.8758 | |
| 1995-02-03 | 6.8203 | |
| 1995-02-06 | 6.8007 | |
| 1995-02-07 | 6.8289 | |
| 1995-02-08 | 6.8609 | |
| 1995-02-09 | 6.8668 | |
| 1995-02-10 | 6.8755 | |
| 1995-02-13 | 6.8741 | |
| 1995-02-14 | 6.8561 | |
| 1995-02-15 | 6.8763 | |
| 1995-02-16 | 6.9023 | |
| 1995-02-17 | 6.8834 | |
| 1995-02-21 | 6.7792 | |
| 1995-02-22 | 6.8175 | |
| 1995-02-23 | 6.8438 | |
| 1995-02-24 | 6.8093 | |
| 1995-02-27 | 6.8006 | |
| 1995-02-28 | 6.7479 | |
| 1995-03-01 | 6.771 | |
| 1995-03-02 | 6.7633 | |
| 1995-03-03 | 6.8452 | |
| 1995-03-06 | 6.9132 | |
| 1995-03-07 | 6.7215 | |
| 1995-03-08 | 6.6876 | |
| 1995-03-09 | 6.5144 | |
| 1995-03-10 | 6.5467 | |
| 1995-03-13 | 6.6437 | |
| 1995-03-14 | 6.6066 | |
| 1995-03-15 | 6.7283 | |
| 1995-03-16 | 6.6778 | |
| 1995-03-17 | 6.5861 | |
| 1995-03-20 | 6.5057 | |
| 1995-03-21 | 6.5545 | |
| 1995-03-22 | 6.566 | |
| 1995-03-23 | 6.6417 | |
| 1995-03-24 | 6.5631 | |
| 1995-03-27 | 6.6374 | |
| 1995-03-28 | 6.7479 | |
| 1995-03-29 | 6.6989 | |
| 1995-03-30 | 6.5017 | |
| 1995-03-31 | 6.6333 | |
| 1995-04-03 | 6.677 | |
| 1995-04-04 | 6.6207 | |
| 1995-04-05 | 6.6285 | |
| 1995-04-06 | 6.6361 | |
| 1995-04-07 | 6.6331 | |
| 1995-04-10 | 6.5753 | |
| 1995-04-11 | 6.6797 | |
| 1995-04-12 | 6.7177 | |
| 1995-04-13 | 6.7427 | |
| 1995-04-14 | 6.7177 | |
| 1995-04-18 | 6.7635 | |
| 1995-04-19 | 6.6344 | |
| 1995-04-20 | 6.5348 | |
| 1995-04-21 | 6.6047 | |
| 1995-04-24 | 6.6971 | |
| 1995-04-25 | 6.5864 | |
| 1995-04-26 | 6.5698 | |
| 1995-04-27 | 6.6448 | |
| 1995-04-28 | 6.522 | |
| 1995-05-02 | 6.5735 | |
| 1995-05-03 | 6.6167 | |
| 1995-05-04 | 6.5989 | |
| 1995-05-05 | 6.5957 | |
| 1995-05-08 | 6.6388 | |
| 1995-05-09 | 6.5676 | |
| 1995-05-10 | 6.5215 | |
| 1995-05-11 | 6.4541 | |
| 1995-05-12 | 6.4967 | |
| 1995-05-15 | 6.6712 | |
| 1995-05-16 | 6.6699 | |
| 1995-05-17 | 6.6886 | |
| 1995-05-18 | 6.5338 | |
| 1995-05-19 | 6.6486 | |
| 1995-05-22 | 6.6408 | |
| 1995-05-23 | 6.6296 | |
| 1995-05-24 | 6.6169 | |
| 1995-05-25 | 6.8113 | |
| 1995-05-26 | 6.8776 | |
| 1995-05-31 | 6.5247 | |
| 1995-06-01 | 6.5216 | |
| 1995-06-02 | 6.7561 | |
| 1995-06-05 | 6.6659 | |
| 1995-06-06 | 6.6251 | |
| 1995-06-07 | 6.7035 | |
| 1995-06-08 | 6.6466 | |
| 1995-06-09 | 6.7149 | |
| 1995-06-12 | 6.6576 | |
| 1995-06-13 | 6.6266 | |
| 1995-06-14 | 6.6385 | |
| 1995-06-15 | 6.6544 | |
| 1995-06-16 | 6.6844 | |
| 1995-06-19 | 6.6453 | |
| 1995-06-20 | 6.6578 | |
| 1995-06-21 | 6.6628 | |
| 1995-06-23 | 6.6738 | |
| 1995-06-26 | 6.6425 | |
| 1995-06-27 | 6.6455 | |
| 1995-06-28 | 6.5546 | |
| 1995-06-29 | 6.6672 | |
| 1995-06-30 | 6.7097 | |
| 1995-07-03 | 6.6606 | |
| 1995-07-05 | 6.6441 | |
| 1995-07-06 | 6.6717 | |
| 1995-07-07 | 6.6347 | |
| 1995-07-10 | 6.6397 | |
| 1995-07-11 | 6.6443 | |
| 1995-07-12 | 6.6702 | |
| 1995-07-13 | 6.7238 | |
| 1995-07-14 | 6.7381 | |
| 1995-07-17 | 6.6512 | |
| 1995-07-18 | 6.7074 | |
| 1995-07-19 | 6.6968 | |
| 1995-07-20 | 6.6975 | |
| 1995-07-21 | 6.683 | |
| 1995-07-24 | 6.7061 | |
| 1995-07-25 | 6.6426 | |
| 1995-07-26 | 6.6888 | |
| 1995-07-27 | 6.7561 | |
| 1995-07-28 | 6.738 | |
| 1995-07-31 | 6.7155 | |
| 1995-08-01 | 6.7161 | |
| 1995-08-02 | 6.6792 | |
| 1995-08-03 | 6.7337 | |
| 1995-08-04 | 6.7404 | |
| 1995-08-07 | 6.7023 | |
| 1995-08-08 | 6.6893 | |
| 1995-08-09 | 6.7622 | |
| 1995-08-10 | 6.6974 | |
| 1995-08-11 | 6.6701 | |
| 1995-08-14 | 6.7644 | |
| 1995-08-16 | 6.6355 | |
| 1995-08-17 | 6.7973 | |
| 1995-08-18 | 6.8556 | |
| 1995-08-21 | 6.8196 | |
| 1995-08-22 | 6.7694 | |
| 1995-08-23 | 6.8294 | |
| 1995-08-24 | 6.8556 | |
| 1995-08-25 | 6.8257 | |
| 1995-08-28 | 6.8482 | |
| 1995-08-29 | 6.7858 | |
| 1995-08-30 | 6.7756 | |
| 1995-08-31 | 6.8427 | |
| 1995-09-01 | 6.8372 | |
| 1995-09-05 | 6.8426 | |
| 1995-09-06 | 6.8379 | |
| 1995-09-07 | 6.8923 | |
| 1995-09-08 | 6.9008 | |
| 1995-09-11 | 6.9707 | |
| 1995-09-12 | 6.8757 | |
| 1995-09-13 | 6.8633 | |
| 1995-09-14 | 6.92 | |
| 1995-09-15 | 6.9309 | |
| 1995-09-18 | 6.9447 | |
| 1995-09-19 | 6.942 | |
| 1995-09-20 | 6.9901 | |
| 1995-09-21 | 7.1044 | |
| 1995-09-22 | 6.9968 | |
| 1995-09-25 | 6.8315 | |
| 1995-09-26 | 6.8671 | |
| 1995-09-27 | 6.9287 | |
| 1995-09-28 | 6.915 | |
| 1995-09-29 | 6.8041 | |
| 1995-10-02 | 6.8142 | |
| 1995-10-03 | 6.8521 | |
| 1995-10-04 | 6.8577 | |
| 1995-10-05 | 6.8806 | |
| 1995-10-06 | 6.876 | |
| 1995-10-10 | 6.7942 | |
| 1995-10-11 | 6.8074 | |
| 1995-10-12 | 6.8428 | |
| 1995-10-13 | 6.8082 | |
| 1995-10-16 | 6.8689 | |
| 1995-10-17 | 6.8525 | |
| 1995-10-18 | 6.84 | |
| 1995-10-19 | 6.8166 | |
| 1995-10-20 | 6.8893 | |
| 1995-10-23 | 6.9072 | |
| 1995-10-24 | 6.803 | |
| 1995-10-25 | 6.7534 | |
| 1995-10-26 | 6.7586 | |
| 1995-10-27 | 6.7851 | |
| 1995-10-30 | 6.7752 | |
| 1995-10-31 | 6.8531 | |
| 1995-11-02 | 6.7939 | |
| 1995-11-03 | 6.8425 | |
| 1995-11-06 | 6.8719 | |
| 1995-11-07 | 6.8051 | |
| 1995-11-08 | 6.8212 | |
| 1995-11-09 | 6.8336 | |
| 1995-11-10 | 6.8543 | |
| 1995-11-13 | 6.7719 | |
| 1995-11-14 | 6.7931 | |
| 1995-11-15 | 6.8887 | |
| 1995-11-16 | 6.7825 | |
| 1995-11-17 | 6.8129 | |
| 1995-11-20 | 6.7848 | |
| 1995-11-21 | 6.848 | |
| 1995-11-22 | 6.8439 | |
| 1995-11-24 | 6.8145 | |
| 1995-11-27 | 6.7695 | |
| 1995-11-28 | 6.8443 | |
| 1995-11-29 | 6.8705 | |
| 1995-11-30 | 6.8049 | |
| 1995-12-01 | 6.8008 | |
| 1995-12-04 | 6.8877 | |
| 1995-12-05 | 6.8574 | |
| 1995-12-06 | 6.8158 | |
| 1995-12-07 | 6.814 | |
| 1995-12-08 | 6.8092 | |
| 1995-12-11 | 6.821 | |
| 1995-12-12 | 6.8016 | |
| 1995-12-13 | 6.779 | |
| 1995-12-14 | 6.8342 | |
| 1995-12-15 | 6.8521 | |
| 1995-12-18 | 6.8417 | |
| 1995-12-19 | 6.8111 | |
| 1995-12-20 | 6.7865 | |
| 1995-12-21 | 6.8339 | |
| 1995-12-22 | 6.7845 | |
| 1995-12-27 | 6.8553 | |
| 1995-12-28 | 6.7922 | |
| 1995-12-29 | 6.7782 | |
| 1996-01-02 | 6.8099 | |
| 1996-01-03 | 6.8042 | |
| 1996-01-04 | 6.765 | |
| 1996-01-05 | 6.8856 | |
| 1996-01-08 | 6.8821 | |
| 1996-01-09 | 6.8634 | |
| 1996-01-10 | 6.906 | |
| 1996-01-11 | 6.8789 | |
| 1996-01-12 | 6.8076 | |
| 1996-01-16 | 6.7826 | |
| 1996-01-17 | 6.8262 | |
| 1996-01-18 | 6.8111 | |
| 1996-01-19 | 6.7935 | |
| 1996-01-22 | 6.8115 | |
| 1996-01-23 | 6.8221 | |
| 1996-01-24 | 6.7673 | |
| 1996-01-25 | 6.7893 | |
| 1996-01-26 | 6.6967 | |
| 1996-01-29 | 6.7833 | |
| 1996-01-30 | 6.7844 | |
| 1996-01-31 | 6.7913 | |
| 1996-02-01 | 6.8126 | |
| 1996-02-02 | 6.8215 | |
| 1996-02-05 | 6.8839 | |
| 1996-02-06 | 6.7969 | |
| 1996-02-07 | 6.7632 | |
| 1996-02-08 | 6.7902 | |
| 1996-02-09 | 6.8177 | |
| 1996-02-12 | 6.8074 | |
| 1996-02-13 | 6.7905 | |
| 1996-02-14 | 6.8291 | |
| 1996-02-15 | 6.7879 | |
| 1996-02-16 | 6.8126 | |
| 1996-02-20 | 6.7735 | |
| 1996-02-21 | 6.8193 | |
| 1996-02-22 | 6.7946 | |
| 1996-02-23 | 6.8165 | |
| 1996-02-26 | 6.8234 | |
| 1996-02-27 | 6.7798 | |
| 1996-02-28 | 6.776 | |
| 1996-02-29 | 6.7589 | |
| 1996-03-01 | 6.7922 | |
| 1996-03-04 | 6.8591 | |
| 1996-03-05 | 6.8477 | |
| 1996-03-06 | 6.8852 | |
| 1996-03-07 | 6.8489 | |
| 1996-03-08 | 6.8481 | |
| 1996-03-11 | 6.8336 | |
| 1996-03-12 | 6.8272 | |
| 1996-03-13 | 6.8557 | |
| 1996-03-14 | 6.8238 | |
| 1996-03-15 | 6.8168 | |
| 1996-03-18 | 6.8121 | |
| 1996-03-19 | 6.8409 | |
| 1996-03-20 | 6.8422 | |
| 1996-03-21 | 6.8384 | |
| 1996-03-22 | 6.8273 | |
| 1996-03-25 | 6.8524 | |
| 1996-03-26 | 6.8511 | |
| 1996-03-27 | 6.8107 | |
| 1996-03-28 | 6.9045 | |
| 1996-03-29 | 6.8952 | |
| 1996-04-01 | 6.8329 | |
| 1996-04-02 | 6.8688 | |
| 1996-04-03 | 6.8943 | |
| 1996-04-04 | 6.8704 | |
| 1996-04-05 | 6.8657 | |
| 1996-04-09 | 6.8236 | |
| 1996-04-10 | 6.8309 | |
| 1996-04-11 | 6.9043 | |
| 1996-04-12 | 6.9078 | |
| 1996-04-15 | 6.8537 | |
| 1996-04-16 | 6.9118 | |
| 1996-04-17 | 6.9153 | |
| 1996-04-18 | 6.9116 | |
| 1996-04-19 | 6.9111 | |
| 1996-04-22 | 6.848 | |
| 1996-04-23 | 6.9254 | |
| 1996-04-24 | 6.9177 | |
| 1996-04-25 | 6.8773 | |
| 1996-04-26 | 6.9279 | |
| 1996-04-29 | 6.9407 | |
| 1996-04-30 | 6.8328 | |
| 1996-05-02 | 6.8761 | |
| 1996-05-03 | 6.8958 | |
| 1996-05-06 | 6.8735 | |
| 1996-05-07 | 6.8725 | |
| 1996-05-08 | 6.8889 | |
| 1996-05-09 | 6.8861 | |
| 1996-05-10 | 6.7933 | |
| 1996-05-13 | 6.7895 | |
| 1996-05-14 | 6.8291 | |
| 1996-05-15 | 6.8477 | |
| 1996-05-16 | 6.8065 | |
| 1996-05-17 | 6.874 | |
| 1996-05-20 | 6.8106 | |
| 1996-05-21 | 6.7964 | |
| 1996-05-22 | 6.8146 | |
| 1996-05-23 | 6.8379 | |
| 1996-05-24 | 6.8272 | |
| 1996-05-28 | 6.8168 | |
| 1996-05-29 | 6.8344 | |
| 1996-05-31 | 6.8975 | |
| 1996-06-03 | 6.8373 | |
| 1996-06-04 | 6.7845 | |
| 1996-06-05 | 6.8168 | |
| 1996-06-06 | 6.8172 | |
| 1996-06-07 | 6.7836 | |
| 1996-06-10 | 6.7803 | |
| 1996-06-11 | 6.7873 | |
| 1996-06-12 | 6.8019 | |
| 1996-06-13 | 6.8057 | |
| 1996-06-14 | 6.8308 | |
| 1996-06-17 | 6.7945 | |
| 1996-06-18 | 6.7846 | |
| 1996-06-19 | 6.7485 | |
| 1996-06-20 | 6.7401 | |
| 1996-06-21 | 6.7484 | |
| 1996-06-24 | 6.7647 | |
| 1996-06-25 | 6.7935 | |
| 1996-06-26 | 6.8041 | |
| 1996-06-27 | 6.8082 | |
| 1996-06-28 | 6.8064 | |
| 1996-07-01 | 6.7706 | |
| 1996-07-02 | 6.7518 | |
| 1996-07-03 | 6.797 | |
| 1996-07-05 | 6.7278 | |
| 1996-07-08 | 6.7231 | |
| 1996-07-09 | 6.7643 | |
| 1996-07-10 | 6.744 | |
| 1996-07-11 | 6.758 | |
| 1996-07-12 | 6.7569 | |
| 1996-07-15 | 6.7364 | |
| 1996-07-16 | 6.8577 | |
| 1996-07-17 | 6.8251 | |
| 1996-07-18 | 6.7283 | |
| 1996-07-19 | 6.7319 | |
| 1996-07-22 | 6.7667 | |
| 1996-07-23 | 6.7151 | |
| 1996-07-24 | 6.6718 | |
| 1996-07-25 | 6.7196 | |
| 1996-07-26 | 6.7019 | |
| 1996-07-29 | 6.6674 | |
| 1996-07-30 | 6.6898 | |
| 1996-07-31 | 6.7145 | |
| 1996-08-01 | 6.6422 | |
| 1996-08-02 | 6.6482 | |
| 1996-08-06 | 6.6559 | |
| 1996-08-07 | 6.6776 | |
| 1996-08-08 | 6.669 | |
| 1996-08-09 | 6.6831 | |
| 1996-08-12 | 6.663 | |
| 1996-08-13 | 6.6389 | |
| 1996-08-14 | 6.6247 | |
| 1996-08-16 | 6.6226 | |
| 1996-08-19 | 6.6773 | |
| 1996-08-20 | 6.6785 | |
| 1996-08-21 | 6.71 | |
| 1996-08-22 | 6.6362 | |
| 1996-08-23 | 6.6658 | |
| 1996-08-26 | 6.7113 | |
| 1996-08-27 | 6.6694 | |
| 1996-08-28 | 6.6661 | |
| 1996-08-29 | 6.6766 | |
| 1996-08-30 | 6.684 | |
| 1996-09-03 | 6.6974 | |
| 1996-09-04 | 6.7297 | |
| 1996-09-05 | 6.7004 | |
| 1996-09-06 | 6.6706 | |
| 1996-09-09 | 6.6761 | |
| 1996-09-10 | 6.6483 | |
| 1996-09-11 | 6.7115 | |
| 1996-09-12 | 6.7246 | |
| 1996-09-13 | 6.7076 | |
| 1996-09-16 | 6.7406 | |
| 1996-09-17 | 6.7265 | |
| 1996-09-18 | 6.7449 | |
| 1996-09-19 | 6.7367 | |
| 1996-09-20 | 6.7365 | |
| 1996-09-23 | 6.7792 | |
| 1996-09-24 | 6.7923 | |
| 1996-09-25 | 6.8047 | |
| 1996-09-26 | 6.722 | |
| 1996-09-27 | 6.7637 | |
| 1996-09-30 | 6.771 | |
| 1996-10-01 | 6.7905 | |
| 1996-10-02 | 6.7826 | |
| 1996-10-03 | 6.7779 | |
| 1996-10-04 | 6.8112 | |
| 1996-10-07 | 6.8104 | |
| 1996-10-08 | 6.8309 | |
| 1996-10-09 | 6.8014 | |
| 1996-10-10 | 6.8096 | |
| 1996-10-11 | 6.8203 | |
| 1996-10-15 | 6.7806 | |
| 1996-10-16 | 6.8224 | |
| 1996-10-17 | 6.8192 | |
| 1996-10-18 | 6.8354 | |
| 1996-10-21 | 6.8736 | |
| 1996-10-22 | 6.8731 | |
| 1996-10-23 | 6.8675 | |
| 1996-10-24 | 6.8403 | |
| 1996-10-25 | 6.8257 | |
| 1996-10-28 | 6.8686 | |
| 1996-10-29 | 6.8982 | |
| 1996-10-30 | 6.8537 | |
| 1996-10-31 | 6.8252 | |
| 1996-11-04 | 6.8213 | |
| 1996-11-05 | 6.8239 | |
| 1996-11-06 | 6.8149 | |
| 1996-11-07 | 6.8891 | |
| 1996-11-08 | 6.8358 | |
| 1996-11-12 | 6.8357 | |
| 1996-11-13 | 6.7955 | |
| 1996-11-14 | 6.8108 | |
| 1996-11-15 | 6.8384 | |
| 1996-11-18 | 6.8462 | |
| 1996-11-19 | 6.8591 | |
| 1996-11-20 | 6.884 | |
| 1996-11-21 | 6.8599 | |
| 1996-11-22 | 6.8244 | |
| 1996-11-25 | 6.7741 | |
| 1996-11-26 | 6.8173 | |
| 1996-11-27 | 6.85 | |
| 1996-11-29 | 6.8479 | |
| 1996-12-02 | 6.8433 | |
| 1996-12-03 | 6.7843 | |
| 1996-12-04 | 6.8938 | |
| 1996-12-05 | 6.8905 | |
| 1996-12-06 | 6.9293 | |
| 1996-12-09 | 6.7933 | |
| 1996-12-10 | 6.8437 | |
| 1996-12-11 | 6.935 | |
| 1996-12-12 | 6.8592 | |
| 1996-12-13 | 6.8536 | |
| 1996-12-16 | 6.8275 | |
| 1996-12-17 | 6.899 | |
| 1996-12-18 | 6.8212 | |
| 1996-12-19 | 6.8266 | |
| 1996-12-20 | 6.8832 | |
| 1996-12-23 | 6.85 | |
| 1996-12-24 | 6.8448 | |
| 1996-12-27 | 6.8542 | |
| 1996-12-30 | 6.8522 | |
| 1996-12-31 | 6.9494 | |
| 1997-01-02 | 6.9347 | |
| 1997-01-03 | 6.8222 | |
| 1997-01-07 | 6.8386 | |
| 1997-01-08 | 6.841 | |
| 1997-01-09 | 6.8907 | |
| 1997-01-10 | 6.8779 | |
| 1997-01-13 | 6.8619 | |
| 1997-01-14 | 6.8629 | |
| 1997-01-15 | 6.9015 | |
| 1997-01-16 | 6.9275 | |
| 1997-01-17 | 6.8253 | |
| 1997-01-21 | 6.9435 | |
| 1997-01-22 | 6.8636 | |
| 1997-01-23 | 6.9183 | |
| 1997-01-24 | 6.9285 | |
| 1997-01-27 | 6.8639 | |
| 1997-01-28 | 6.8592 | |
| 1997-01-29 | 6.9398 | |
| 1997-01-30 | 6.961 | |
| 1997-01-31 | 6.9014 | |
| 1997-02-03 | 6.843 | |
| 1997-02-04 | 6.8999 | |
| 1997-02-05 | 6.894 | |
| 1997-02-06 | 6.8945 | |
| 1997-02-07 | 6.8283 | |
| 1997-02-10 | 6.9574 | |
| 1997-02-11 | 6.875 | |
| 1997-02-12 | 6.8754 | |
| 1997-02-13 | 6.9084 | |
| 1997-02-14 | 6.9129 | |
| 1997-02-18 | 6.9344 | |
| 1997-02-19 | 6.9363 | |
| 1997-02-20 | 6.9351 | |
| 1997-02-21 | 6.9138 | |
| 1997-02-24 | 6.9723 | |
| 1997-02-25 | 6.9261 | |
| 1997-02-26 | 6.8903 | |
| 1997-02-27 | 6.8511 | |
| 1997-02-28 | 6.9361 | |
| 1997-03-03 | 6.9066 | |
| 1997-03-04 | 6.8603 | |
| 1997-03-05 | 6.9265 | |
| 1997-03-06 | 6.9382 | |
| 1997-03-07 | 6.9523 | |
| 1997-03-10 | 6.9812 | |
| 1997-03-11 | 6.9618 | |
| 1997-03-12 | 6.9475 | |
| 1997-03-13 | 6.9532 | |
| 1997-03-14 | 6.9277 | |
| 1997-03-17 | 6.9704 | |
| 1997-03-18 | 6.9682 | |
| 1997-03-19 | 6.9387 | |
| 1997-03-20 | 6.8971 | |
| 1997-03-21 | 6.8868 | |
| 1997-03-24 | 6.9517 | |
| 1997-03-25 | 6.9237 | |
| 1997-03-26 | 6.9278 | |
| 1997-03-27 | 7.0003 | |
| 1997-03-28 | 6.9588 | |
| 1997-04-01 | 6.9773 | |
| 1997-04-02 | 6.9048 | |
| 1997-04-03 | 6.963 | |
| 1997-04-04 | 6.9194 | |
| 1997-04-07 | 6.857 | |
| 1997-04-08 | 6.9329 | |
| 1997-04-09 | 6.9562 | |
| 1997-04-10 | 6.9689 | |
| 1997-04-11 | 6.9615 | |
| 1997-04-14 | 6.972 | |
| 1997-04-15 | 6.9401 | |
| 1997-04-16 | 6.9925 | |
| 1997-04-17 | 6.9828 | |
| 1997-04-18 | 7.0304 | |
| 1997-04-21 | 7.0189 | |
| 1997-04-22 | 6.9298 | |
| 1997-04-23 | 6.9446 | |
| 1997-04-24 | 6.9647 | |
| 1997-04-25 | 6.9377 | |
| 1997-04-28 | 6.9143 | |
| 1997-04-29 | 7.0121 | |
| 1997-04-30 | 6.9802 | |
| 1997-05-02 | 6.9718 | |
| 1997-05-05 | 6.9476 | |
| 1997-05-06 | 6.9974 | |
| 1997-05-07 | 6.9961 | |
| 1997-05-08 | 7.0072 | |
| 1997-05-09 | 7.0498 | |
| 1997-05-12 | 6.9317 | |
| 1997-05-13 | 6.948 | |
| 1997-05-14 | 6.9632 | |
| 1997-05-15 | 7.0029 | |
| 1997-05-16 | 6.9571 | |
| 1997-05-19 | 6.9353 | |
| 1997-05-20 | 6.9788 | |
| 1997-05-21 | 6.9824 | |
| 1997-05-22 | 6.9377 | |
| 1997-05-23 | 6.9673 | |
| 1997-05-27 | 6.8972 | |
| 1997-05-28 | 6.9512 | |
| 1997-05-29 | 6.9699 | |
| 1997-06-02 | 6.8607 | |
| 1997-06-03 | 6.9171 | |
| 1997-06-04 | 6.9484 | |
| 1997-06-05 | 6.9695 | |
| 1997-06-06 | 6.9431 | |
| 1997-06-09 | 7.0483 | |
| 1997-06-10 | 6.9357 | |
| 1997-06-11 | 6.9311 | |
| 1997-06-12 | 6.9035 | |
| 1997-06-13 | 6.8951 | |
| 1997-06-16 | 6.9582 | |
| 1997-06-17 | 6.9846 | |
| 1997-06-18 | 6.9902 | |
| 1997-06-19 | 6.9758 | |
| 1997-06-20 | 6.9771 | |
| 1997-06-23 | 7.0215 | |
| 1997-06-24 | 6.9872 | |
| 1997-06-25 | 6.9908 | |
| 1997-06-26 | 6.9609 | |
| 1997-06-27 | 6.9495 | |
| 1997-06-30 | 6.9472 | |
| 1997-07-01 | 7.0149 | |
| 1997-07-02 | 6.9924 | |
| 1997-07-03 | 7.0102 | |
| 1997-07-07 | 7.0295 | |
| 1997-07-08 | 6.9643 | |
| 1997-07-09 | 7.0059 | |
| 1997-07-10 | 7.0553 | |
| 1997-07-11 | 6.9877 | |
| 1997-07-14 | 6.8912 | |
| 1997-07-15 | 6.9918 | |
| 1997-07-16 | 7.0262 | |
| 1997-07-17 | 7.032 | |
| 1997-07-18 | 7.0649 | |
| 1997-07-21 | 7.0447 | |
| 1997-07-22 | 6.9613 | |
| 1997-07-23 | 7.0269 | |
| 1997-07-24 | 7.0725 | |
| 1997-07-25 | 7.0346 | |
| 1997-07-28 | 6.9918 | |
| 1997-07-29 | 7.0787 | |
| 1997-07-30 | 7.054 | |
| 1997-07-31 | 7.0328 | |
| 1997-08-01 | 6.9184 | |
| 1997-08-04 | 6.9607 | |
| 1997-08-06 | 6.9777 | |
| 1997-08-07 | 7.0662 | |
| 1997-08-08 | 7.1347 | |
| 1997-08-11 | 7.0508 | |
| 1997-08-12 | 6.9571 | |
| 1997-08-13 | 7.0885 | |
| 1997-08-14 | 7.0162 | |
| 1997-08-18 | 7.0318 | |
| 1997-08-19 | 6.8953 | |
| 1997-08-20 | 6.9417 | |
| 1997-08-21 | 7.0369 | |
| 1997-08-22 | 7.1568 | |
| 1997-08-25 | 6.9881 | |
| 1997-08-26 | 7.0729 | |
| 1997-08-27 | 6.9533 | |
| 1997-08-28 | 6.993 | |
| 1997-08-29 | 7.0314 | |
| 1997-09-02 | 6.9119 | |
| 1997-09-03 | 7.0042 | |
| 1997-09-04 | 6.9841 | |
| 1997-09-05 | 7.0389 | |
| 1997-09-08 | 6.9886 | |
| 1997-09-09 | 6.9138 | |
| 1997-09-10 | 7.0147 | |
| 1997-09-11 | 7.0762 | |
| 1997-09-12 | 7.0369 | |
| 1997-09-15 | 7.0343 | |
| 1997-09-16 | 6.909 | |
| 1997-09-17 | 6.9576 | |
| 1997-09-18 | 6.9284 | |
| 1997-09-19 | 6.9243 | |
| 1997-09-22 | 6.9036 | |
| 1997-09-23 | 6.9363 | |
| 1997-09-24 | 7.0294 | |
| 1997-09-25 | 7.0007 | |
| 1997-09-26 | 6.9806 | |
| 1997-09-29 | 6.927 | |
| 1997-09-30 | 6.9191 | |
| 1997-10-01 | 6.9169 | |
| 1997-10-02 | 6.9114 | |
| 1997-10-03 | 6.9727 | |
| 1997-10-06 | 6.9861 | |
| 1997-10-07 | 6.9475 | |
| 1997-10-08 | 6.9349 | |
| 1997-10-09 | 7.0015 | |
| 1997-10-10 | 6.9172 | |
| 1997-10-14 | 6.9456 | |
| 1997-10-15 | 6.9377 | |
| 1997-10-16 | 6.9623 | |
| 1997-10-17 | 6.8445 | |
| 1997-10-20 | 6.9009 | |
| 1997-10-21 | 6.9059 | |
| 1997-10-22 | 6.9336 | |
| 1997-10-23 | 7.0168 | |
| 1997-10-24 | 6.9919 | |
| 1997-10-27 | 7.0227 | |
| 1997-10-28 | 7.0898 | |
| 1997-10-29 | 6.9284 | |
| 1997-10-30 | 6.9914 | |
| 1997-10-31 | 6.93 | |
| 1997-11-03 | 6.9147 | |
| 1997-11-04 | 7.0251 | |
| 1997-11-05 | 6.9548 | |
| 1997-11-06 | 6.9892 | |
| 1997-11-07 | 7.0157 | |
| 1997-11-10 | 6.9503 | |
| 1997-11-12 | 6.8992 | |
| 1997-11-13 | 6.9268 | |
| 1997-11-14 | 6.9259 | |
| 1997-11-17 | 6.9771 | |
| 1997-11-18 | 7.0222 | |
| 1997-11-19 | 6.9494 | |
| 1997-11-20 | 6.976 | |
| 1997-11-21 | 6.9055 | |
| 1997-11-24 | 7.0126 | |
| 1997-11-25 | 6.9262 | |
| 1997-11-26 | 6.9036 | |
| 1997-11-28 | 6.9982 | |
| 1997-12-01 | 6.9387 | |
| 1997-12-02 | 6.9875 | |
| 1997-12-03 | 7.0041 | |
| 1997-12-04 | 6.9872 | |
| 1997-12-05 | 6.9448 | |
| 1997-12-08 | 6.9223 | |
| 1997-12-09 | 6.9609 | |
| 1997-12-10 | 6.9778 | |
| 1997-12-11 | 7.0507 | |
| 1997-12-12 | 6.9618 | |
| 1997-12-15 | 6.9095 | |
| 1997-12-16 | 6.9279 | |
| 1997-12-17 | 6.9926 | |
| 1997-12-18 | 6.9116 | |
| 1997-12-19 | 6.9647 | |
| 1997-12-22 | 6.9186 | |
| 1997-12-23 | 6.972 | |
| 1997-12-24 | 6.968 | |
| 1997-12-29 | 6.9104 | |
| 1997-12-30 | 6.8805 | |
| 1997-12-31 | 6.9208 | |
| 1998-01-02 | 6.8932 | |
| 1998-01-05 | 6.8656 | |
| 1998-01-07 | 6.9033 | |
| 1998-01-08 | 6.9449 | |
| 1998-01-09 | 6.9798 | |
| 1998-01-12 | 6.9172 | |
| 1998-01-13 | 6.9197 | |
| 1998-01-14 | 6.9267 | |
| 1998-01-15 | 6.9259 | |
| 1998-01-16 | 6.9144 | |
| 1998-01-20 | 6.955 | |
| 1998-01-21 | 6.9824 | |
| 1998-01-22 | 7.0421 | |
| 1998-01-23 | 7.0292 | |
| 1998-01-26 | 6.9279 | |
| 1998-01-27 | 6.8669 | |
| 1998-01-28 | 6.8468 | |
| 1998-01-29 | 6.8934 | |
| 1998-01-30 | 6.8596 | |
| 1998-02-02 | 6.9683 | |
| 1998-02-03 | 7.0053 | |
| 1998-02-04 | 6.9865 | |
| 1998-02-05 | 7.0332 | |
| 1998-02-06 | 6.9306 | |
| 1998-02-09 | 6.8528 | |
| 1998-02-10 | 6.9252 | |
| 1998-02-11 | 6.9043 | |
| 1998-02-12 | 6.9875 | |
| 1998-02-13 | 6.9214 | |
| 1998-02-17 | 6.9275 | |
| 1998-02-18 | 6.9474 | |
| 1998-02-19 | 6.9577 | |
| 1998-02-20 | 6.9324 | |
| 1998-02-23 | 7.0499 | |
| 1998-02-24 | 7.0275 | |
| 1998-02-25 | 6.9297 | |
| 1998-02-26 | 6.9131 | |
| 1998-02-27 | 6.9775 | |
| 1998-03-02 | 6.9594 | |
| 1998-03-03 | 6.9542 | |
| 1998-03-04 | 6.9736 | |
| 1998-03-05 | 6.9257 | |
| 1998-03-06 | 6.8787 | |
| 1998-03-09 | 6.9939 | |
| 1998-03-10 | 6.9722 | |
| 1998-03-11 | 6.9655 | |
| 1998-03-12 | 7.0011 | |
| 1998-03-13 | 7.0397 | |
| 1998-03-16 | 7.0073 | |
| 1998-03-17 | 7.0125 | |
| 1998-03-18 | 6.9694 | |
| 1998-03-19 | 6.9605 | |
| 1998-03-20 | 6.9868 | |
| 1998-03-23 | 7.0392 | |
| 1998-03-24 | 7.0227 | |
| 1998-03-25 | 7.0095 | |
| 1998-03-26 | 7.0417 | |
| 1998-03-27 | 7.027 | |
| 1998-03-30 | 6.938 | |
| 1998-03-31 | 6.9775 | |
| 1998-04-01 | 7.0182 | |
| 1998-04-02 | 7.0466 | |
| 1998-04-03 | 7.0383 | |
| 1998-04-06 | 7.097 | |
| 1998-04-07 | 7.0486 | |
| 1998-04-08 | 7.096 | |
| 1998-04-09 | 7.0719 | |
| 1998-04-10 | 7.0312 | |
| 1998-04-14 | 7.1067 | |
| 1998-04-15 | 7.1106 | |
| 1998-04-16 | 7.0344 | |
| 1998-04-17 | 7.0519 | |
| 1998-04-20 | 7.0491 | |
| 1998-04-21 | 7.1266 | |
| 1998-04-22 | 7.0508 | |
| 1998-04-23 | 7.0316 | |
| 1998-04-24 | 7.0444 | |
| 1998-04-27 | 7.0859 | |
| 1998-04-28 | 7.0714 | |
| 1998-04-29 | 7.0504 | |
| 1998-04-30 | 7.0899 | |
| 1998-05-04 | 7.1058 | |
| 1998-05-05 | 7.097 | |
| 1998-05-06 | 7.0835 | |
| 1998-05-07 | 7.1024 | |
| 1998-05-08 | 7.0397 | |
| 1998-05-11 | 7.041 | |
| 1998-05-12 | 7.0738 | |
| 1998-05-13 | 7.0673 | |
| 1998-05-14 | 7.1003 | |
| 1998-05-15 | 7.0644 | |
| 1998-05-18 | 7.0682 | |
| 1998-05-19 | 7.1117 | |
| 1998-05-20 | 7.1582 | |
| 1998-05-21 | 7.1811 | |
| 1998-05-22 | 7.1224 | |
| 1998-05-26 | 7.0994 | |
| 1998-05-27 | 7.0648 | |
| 1998-05-28 | 7.0569 | |
| 1998-05-29 | 7.1253 | |
| 1998-06-01 | 7.1653 | |
| 1998-06-02 | 7.1269 | |
| 1998-06-03 | 7.1717 | |
| 1998-06-04 | 7.1964 | |
| 1998-06-05 | 7.115 | |
| 1998-06-08 | 7.1185 | |
| 1998-06-09 | 7.1446 | |
| 1998-06-10 | 7.0839 | |
| 1998-06-11 | 7.0772 | |
| 1998-06-12 | 7.1391 | |
| 1998-06-15 | 7.145 | |
| 1998-06-16 | 7.2405 | |
| 1998-06-17 | 7.2254 | |
| 1998-06-18 | 7.1958 | |
| 1998-06-19 | 7.188 | |
| 1998-06-23 | 7.1612 | |
| 1998-06-24 | 7.1886 | |
| 1998-06-25 | 7.2125 | |
| 1998-06-26 | 7.1435 | |
| 1998-06-29 | 7.1507 | |
| 1998-06-30 | 7.246 | |
| 1998-07-01 | 7.1675 | |
| 1998-07-02 | 7.1788 | |
| 1998-07-03 | 7.2158 | |
| 1998-07-06 | 7.2084 | |
| 1998-07-07 | 7.1777 | |
| 1998-07-08 | 7.1806 | |
| 1998-07-09 | 7.1352 | |
| 1998-07-10 | 7.2229 | |
| 1998-07-13 | 7.2808 | |
| 1998-07-14 | 7.2116 | |
| 1998-07-15 | 7.1648 | |
| 1998-07-16 | 7.2247 | |
| 1998-07-17 | 7.2131 | |
| 1998-07-20 | 7.2025 | |
| 1998-07-21 | 7.1264 | |
| 1998-07-22 | 7.152 | |
| 1998-07-23 | 7.1516 | |
| 1998-07-24 | 7.2293 | |
| 1998-07-27 | 7.1702 | |
| 1998-07-28 | 7.1971 | |
| 1998-07-29 | 7.1889 | |
| 1998-07-30 | 7.1331 | |
| 1998-07-31 | 7.1049 | |
| 1998-08-03 | 7.1238 | |
| 1998-08-04 | 7.1537 | |
| 1998-08-06 | 7.1537 | |
| 1998-08-07 | 7.0732 | |
| 1998-08-10 | 7.0725 | |
| 1998-08-11 | 7.1131 | |
| 1998-08-12 | 7.1419 | |
| 1998-08-13 | 7.0464 | |
| 1998-08-14 | 7.0518 | |
| 1998-08-17 | 7.066 | |
| 1998-08-18 | 7.1003 | |
| 1998-08-19 | 7.0843 | |
| 1998-08-20 | 7.0933 | |
| 1998-08-21 | 7.0714 | |
| 1998-08-24 | 7.0773 | |
| 1998-08-25 | 7.0876 | |
| 1998-08-26 | 7.0472 | |
| 1998-08-27 | 7.1404 | |
| 1998-08-28 | 7.2456 | |
| 1998-08-31 | 7.2108 | |
| 1998-09-01 | 7.1952 | |
| 1998-09-02 | 7.0776 | |
| 1998-09-03 | 7.2324 | |
| 1998-09-04 | 7.1142 | |
| 1998-09-08 | 7.119 | |
| 1998-09-09 | 7.1634 | |
| 1998-09-10 | 7.3163 | |
| 1998-09-11 | 7.2081 | |
| 1998-09-14 | 7.0988 | |
| 1998-09-15 | 7.1951 | |
| 1998-09-16 | 7.1463 | |
| 1998-09-17 | 7.2148 | |
| 1998-09-18 | 7.1543 | |
| 1998-09-21 | 7.2299 | |
| 1998-09-22 | 7.1804 | |
| 1998-09-23 | 7.2077 | |
| 1998-09-24 | 7.2649 | |
| 1998-09-25 | 7.2605 | |
| 1998-09-28 | 7.1886 | |
| 1998-09-29 | 7.273 | |
| 1998-09-30 | 7.2691 | |
| 1998-10-01 | 7.3607 | |
| 1998-10-02 | 7.3262 | |
| 1998-10-05 | 7.2741 | |
| 1998-10-06 | 7.3235 | |
| 1998-10-07 | 7.3827 | |
| 1998-10-08 | 7.3731 | |
| 1998-10-09 | 7.1872 | |
| 1998-10-13 | 7.367 | |
| 1998-10-14 | 7.2987 | |
| 1998-10-15 | 7.3612 | |
| 1998-10-16 | 7.4007 | |
| 1998-10-19 | 7.2555 | |
| 1998-10-20 | 7.214 | |
| 1998-10-21 | 7.2941 | |
| 1998-10-22 | 7.3197 | |
| 1998-10-23 | 7.3974 | |
| 1998-10-26 | 7.2921 | |
| 1998-10-27 | 7.3191 | |
| 1998-10-28 | 7.3757 | |
| 1998-10-29 | 7.3129 | |
| 1998-10-30 | 7.2991 | |
| 1998-11-02 | 7.3274 | |
| 1998-11-03 | 7.2633 | |
| 1998-11-04 | 7.3039 | |
| 1998-11-05 | 7.3677 | |
| 1998-11-06 | 7.2965 | |
| 1998-11-09 | 7.1985 | |
| 1998-11-10 | 7.307 | |
| 1998-11-12 | 7.2946 | |
| 1998-11-13 | 7.3235 | |
| 1998-11-16 | 7.4228 | |
| 1998-11-17 | 7.3455 | |
| 1998-11-18 | 7.3146 | |
| 1998-11-19 | 7.2685 | |
| 1998-11-20 | 7.2757 | |
| 1998-11-23 | 7.2667 | |
| 1998-11-24 | 7.3302 | |
| 1998-11-25 | 7.3567 | |
| 1998-11-27 | 7.301 | |
| 1998-11-30 | 7.355 | |
| 1998-12-01 | 7.4427 | |
| 1998-12-02 | 7.3902 | |
| 1998-12-03 | 7.3558 | |
| 1998-12-04 | 7.3059 | |
| 1998-12-07 | 7.3106 | |
| 1998-12-08 | 7.3785 | |
| 1998-12-09 | 7.3627 | |
| 1998-12-10 | 7.3908 | |
| 1998-12-11 | 7.3829 | |
| 1998-12-14 | 7.355 | |
| 1998-12-15 | 7.3157 | |
| 1998-12-16 | 7.2992 | |
| 1998-12-17 | 7.3101 | |
| 1998-12-18 | 7.3259 | |
| 1998-12-21 | 7.2858 | |
| 1998-12-22 | 7.2991 | |
| 1998-12-23 | 7.34 | |
| 1998-12-24 | 7.2942 | |
| 1998-12-28 | 7.3522 | |
| 1998-12-29 | 7.3926 | |
| 1998-12-30 | 7.3157 | |
| 1998-12-31 | 7.3339 | |
| 1999-01-04 | 7.3976 | |
| 1999-01-05 | 7.3075 | |
| 1999-01-07 | 7.2307 | |
| 1999-01-08 | 7.2616 | |
| 1999-01-11 | 7.2535 | |
| 1999-01-12 | 7.3003 | |
| 1999-01-13 | 7.4695 | |
| 1999-01-14 | 7.3178 | |
| 1999-01-15 | 7.2928 | |
| 1999-01-19 | 7.3489 | |
| 1999-01-20 | 7.3079 | |
| 1999-01-21 | 7.3432 | |
| 1999-01-22 | 7.3605 | |
| 1999-01-25 | 7.3278 | |
| 1999-01-26 | 7.3507 | |
| 1999-01-27 | 7.3094 | |
| 1999-01-28 | 7.2914 | |
| 1999-01-29 | 7.3267 | |
| 1999-02-01 | 7.3249 | |
| 1999-02-02 | 7.3676 | |
| 1999-02-03 | 7.4281 | |
| 1999-02-04 | 7.4015 | |
| 1999-02-05 | 7.4378 | |
| 1999-02-08 | 7.4295 | |
| 1999-02-09 | 7.4788 | |
| 1999-02-10 | 7.4718 | |
| 1999-02-11 | 7.4575 | |
| 1999-02-12 | 7.4576 | |
| 1999-02-16 | 7.4424 | |
| 1999-02-17 | 7.5217 | |
| 1999-02-18 | 7.4976 | |
| 1999-02-19 | 7.3941 | |
| 1999-02-22 | 7.4232 | |
| 1999-02-23 | 7.5376 | |
| 1999-02-24 | 7.5343 | |
| 1999-02-25 | 7.5969 | |
| 1999-02-26 | 7.5355 | |
| 1999-03-01 | 7.4816 | |
| 1999-03-02 | 7.544 | |
| 1999-03-03 | 7.5956 | |
| 1999-03-04 | 7.5269 | |
| 1999-03-05 | 7.5767 | |
| 1999-03-08 | 7.6345 | |
| 1999-03-09 | 7.5737 | |
| 1999-03-10 | 7.6617 | |
| 1999-03-11 | 7.5904 | |
| 1999-03-12 | 7.6328 | |
| 1999-03-15 | 7.6012 | |
| 1999-03-16 | 7.5916 | |
| 1999-03-17 | 7.699 | |
| 1999-03-18 | 7.6132 | |
| 1999-03-19 | 7.5396 | |
| 1999-03-22 | 7.5925 | |
| 1999-03-23 | 7.6443 | |
| 1999-03-24 | 7.6301 | |
| 1999-03-25 | 7.5534 | |
| 1999-03-26 | 7.4917 | |
| 1999-03-29 | 7.5292 | |
| 1999-03-30 | 7.5867 | |
| 1999-03-31 | 7.6619 | |
| 1999-04-01 | 7.6408 | |
| 1999-04-02 | 7.6223 | |
| 1999-04-06 | 7.6463 | |
| 1999-04-07 | 7.6372 | |
| 1999-04-08 | 7.626 | |
| 1999-04-09 | 7.5843 | |
| 1999-04-12 | 7.6436 | |
| 1999-04-13 | 7.546 | |
| 1999-04-14 | 7.5734 | |
| 1999-04-15 | 7.539 | |
| 1999-04-16 | 7.524 | |
| 1999-04-19 | 7.5472 | |
| 1999-04-20 | 7.5935 | |
| 1999-04-21 | 7.5658 | |
| 1999-04-22 | 7.5923 | |
| 1999-04-23 | 7.6004 | |
| 1999-04-26 | 7.5616 | |
| 1999-04-27 | 7.6224 | |
| 1999-04-28 | 7.5828 | |
| 1999-04-29 | 7.5396 | |
| 1999-04-30 | 7.5625 | |
| 1999-05-03 | 7.5732 | |
| 1999-05-04 | 7.597 | |
| 1999-05-05 | 7.7037 | |
| 1999-05-06 | 7.6823 | |
| 1999-05-07 | 7.5733 | |
| 1999-05-10 | 7.5836 | |
| 1999-05-11 | 7.5818 | |
| 1999-05-12 | 7.5254 | |
| 1999-05-13 | 7.5768 | |
| 1999-05-14 | 7.592 | |
| 1999-05-17 | 7.5964 | |
| 1999-05-18 | 7.6004 | |
| 1999-05-19 | 7.5581 | |
| 1999-05-20 | 7.5832 | |
| 1999-05-21 | 7.5494 | |
| 1999-05-24 | 7.5832 | |
| 1999-05-25 | 7.5944 | |
| 1999-05-26 | 7.4802 | |
| 1999-05-27 | 7.4893 | |
| 1999-05-28 | 7.5933 | |
| 1999-06-01 | 7.5801 | |
| 1999-06-02 | 7.541 | |
| 1999-06-03 | 7.5867 | |
| 1999-06-04 | 7.5699 | |
| 1999-06-07 | 7.5801 | |
| 1999-06-08 | 7.6998 | |
| 1999-06-09 | 7.6299 | |
| 1999-06-10 | 7.605 | |
| 1999-06-11 | 7.6355 | |
| 1999-06-14 | 7.5302 | |
| 1999-06-15 | 7.5763 | |
| 1999-06-16 | 7.5288 | |
| 1999-06-17 | 7.5828 | |
| 1999-06-18 | 7.6042 | |
| 1999-06-21 | 7.5985 | |
| 1999-06-23 | 7.5479 | |
| 1999-06-24 | 7.638 | |
| 1999-06-25 | 7.6712 | |
| 1999-06-28 | 7.5301 | |
| 1999-06-29 | 7.5555 | |
| 1999-06-30 | 7.5665 | |
| 1999-07-01 | 7.5367 | |
| 1999-07-02 | 7.5209 | |
| 1999-07-06 | 7.6211 | |
| 1999-07-07 | 7.6005 | |
| 1999-07-08 | 7.5631 | |
| 1999-07-09 | 7.5898 | |
| 1999-07-12 | 7.5635 | |
| 1999-07-13 | 7.6198 | |
| 1999-07-14 | 7.658 | |
| 1999-07-15 | 7.6384 | |
| 1999-07-16 | 7.5821 | |
| 1999-07-19 | 7.6015 | |
| 1999-07-20 | 7.7951 | |
| 1999-07-21 | 7.7008 | |
| 1999-07-22 | 7.6363 | |
| 1999-07-23 | 7.5866 | |
| 1999-07-26 | 7.689 | |
| 1999-07-27 | 7.5873 | |
| 1999-07-28 | 7.6015 | |
| 1999-07-29 | 7.6667 | |
| 1999-07-30 | 7.5959 | |
| 1999-08-02 | 7.565 | |
| 1999-08-03 | 7.616 | |
| 1999-08-04 | 7.6682 | |
| 1999-08-06 | 7.5821 | |
| 1999-08-09 | 7.5477 | |
| 1999-08-10 | 7.6394 | |
| 1999-08-11 | 7.5239 | |
| 1999-08-12 | 7.5489 | |
| 1999-08-13 | 7.545 | |
| 1999-08-16 | 7.5059 | |
| 1999-08-17 | 7.5497 | |
| 1999-08-18 | 7.5711 | |
| 1999-08-19 | 7.6614 | |
| 1999-08-20 | 7.6725 | |
| 1999-08-23 | 7.4995 | |
| 1999-08-24 | 7.4859 | |
| 1999-08-25 | 7.5608 | |
| 1999-08-26 | 7.5906 | |
| 1999-08-27 | 7.5935 | |
| 1999-08-30 | 7.5775 | |
| 1999-08-31 | 7.6832 | |
| 1999-09-01 | 7.6343 | |
| 1999-09-02 | 7.645 | |
| 1999-09-03 | 7.5679 | |
| 1999-09-07 | 7.5878 | |
| 1999-09-08 | 7.6524 | |
| 1999-09-09 | 7.5879 | |
| 1999-09-10 | 7.4797 | |
| 1999-09-13 | 7.5273 | |
| 1999-09-14 | 7.6815 | |
| 1999-09-15 | 7.6471 | |
| 1999-09-16 | 7.6564 | |
| 1999-09-17 | 7.6361 | |
| 1999-09-20 | 7.6275 | |
| 1999-09-21 | 7.6559 | |
| 1999-09-22 | 7.692 | |
| 1999-09-23 | 7.5558 | |
| 1999-09-24 | 7.6289 | |
| 1999-09-27 | 7.5848 | |
| 1999-09-28 | 7.6692 | |
| 1999-09-29 | 7.7332 | |
| 1999-09-30 | 7.7152 | |
| 1999-10-01 | 7.6624 | |
| 1999-10-04 | 7.6118 | |
| 1999-10-05 | 7.6023 | |
| 1999-10-06 | 7.6415 | |
| 1999-10-07 | 7.6164 | |
| 1999-10-08 | 7.5838 | |
| 1999-10-12 | 7.7042 | |
| 1999-10-13 | 7.711 | |
| 1999-10-14 | 7.65 | |
| 1999-10-15 | 7.7204 | |
| 1999-10-18 | 7.642 | |
| 1999-10-19 | 7.6095 | |
| 1999-10-20 | 7.5989 | |
| 1999-10-21 | 7.6547 | |
| 1999-10-22 | 7.5707 | |
| 1999-10-25 | 7.5459 | |
| 1999-10-26 | 7.5803 | |
| 1999-10-27 | 7.5568 | |
| 1999-10-28 | 7.5571 | |
| 1999-10-29 | 7.6455 | |
| 1999-11-02 | 7.6855 | |
| 1999-11-03 | 7.625 | |
| 1999-11-04 | 7.5882 | |
| 1999-11-05 | 7.5826 | |
| 1999-11-08 | 7.6212 | |
| 1999-11-09 | 7.6241 | |
| 1999-11-10 | 7.6516 | |
| 1999-11-12 | 7.5664 | |
| 1999-11-15 | 7.6107 | |
| 1999-11-16 | 7.6473 | |
| 1999-11-17 | 7.6899 | |
| 1999-11-18 | 7.5617 | |
| 1999-11-19 | 7.5803 | |
| 1999-11-22 | 7.6704 | |
| 1999-11-23 | 7.6185 | |
| 1999-11-24 | 7.5449 | |
| 1999-11-26 | 7.6104 | |
| 1999-11-29 | 7.6191 | |
| 1999-11-30 | 7.6287 | |
| 1999-12-01 | 7.616 | |
| 1999-12-02 | 7.6105 | |
| 1999-12-03 | 7.5996 | |
| 1999-12-06 | 7.8346 | |
| 1999-12-07 | 7.7703 | |
| 1999-12-08 | 7.6584 | |
| 1999-12-09 | 7.5969 | |
| 1999-12-10 | 7.6097 | |
| 1999-12-13 | 7.636 | |
| 1999-12-14 | 7.5961 | |
| 1999-12-15 | 7.6665 | |
| 1999-12-16 | 7.7647 | |
| 1999-12-17 | 7.6218 | |
| 1999-12-20 | 7.5555 | |
| 1999-12-21 | 7.6821 | |
| 1999-12-22 | 7.665 | |
| 1999-12-23 | 7.7393 | |
| 1999-12-24 | 7.7009 | |
| 1999-12-27 | 7.672 | |
| 1999-12-28 | 7.6335 | |
| 1999-12-29 | 7.619 | |
| 1999-12-30 | 7.6381 | |
| 1999-12-31 | 7.7012 | |
| 2000-01-03 | 7.6919 | |
| 2000-01-04 | 7.6919 | |
| 2000-01-05 | 7.6949 | |
| 2000-01-06 | 7.6963 | |
| 2000-01-07 | 7.6963 | |
| 2000-01-10 | 7.6992 | |
| 2000-01-11 | 7.7012 | |
| 2000-01-12 | 7.7028 | |
| 2000-01-13 | 7.74 | |
| 2000-01-14 | 7.7398 | |
| 2000-01-17 | 7.7295 | |
| 2000-01-18 | 7.73 | |
| 2000-01-19 | 7.7373 | |
| 2000-01-20 | 7.737 | |
| 2000-01-21 | 7.737 | |
| 2000-01-24 | 7.737 | |
| 2000-01-25 | 7.737 | |
| 2000-01-26 | 7.7324 | |
| 2000-01-27 | 7.7275 | |
| 2000-01-28 | 7.747 | |
| 2000-01-31 | 7.7473 | |
| 2000-02-01 | 7.7545 | |
| 2000-02-02 | 7.7698 | |
| 2000-02-03 | 7.7645 | |
| 2000-02-04 | 7.745 | |
| 2000-02-07 | 7.7445 | |
| 2000-02-08 | 7.7538 | |
| 2000-02-09 | 7.7426 | |
| 2000-02-10 | 7.745 | |
| 2000-02-11 | 7.7445 | |
| 2000-02-14 | 7.745 | |
| 2000-02-15 | 7.7375 | |
| 2000-02-16 | 7.7375 | |
| 2000-02-17 | 7.737 | |
| 2000-02-18 | 7.7306 | |
| 2000-02-21 | 7.7395 | |
| 2000-02-22 | 7.7474 | |
| 2000-02-23 | 7.74 | |
| 2000-02-24 | 7.7495 | |
| 2000-02-25 | 7.74 | |
| 2000-02-28 | 7.757 | |
| 2000-02-29 | 7.7573 | |
| 2000-03-01 | 7.757 | |
| 2000-03-02 | 7.7395 | |
| 2000-03-03 | 7.7395 | |
| 2000-03-06 | 7.7398 | |
| 2000-03-07 | 7.7398 | |
| 2000-03-08 | 7.7549 | |
| 2000-03-09 | 7.7575 | |
| 2000-03-10 | 7.7575 | |
| 2000-03-13 | 7.7573 | |
| 2000-03-14 | 7.7573 | |
| 2000-03-15 | 7.7573 | |
| 2000-03-16 | 7.757 | |
| 2000-03-17 | 7.75 | |
| 2000-03-20 | 7.7498 | |
| 2000-03-21 | 7.7495 | |
| 2000-03-22 | 7.7495 | |
| 2000-03-23 | 7.7613 | |
| 2000-03-24 | 7.7613 | |
| 2000-03-27 | 7.7608 | |
| 2000-03-28 | 7.7466 | |
| 2000-03-29 | 7.7513 | |
| 2000-03-30 | 7.745 | |
| 2000-03-31 | 7.7445 | |
| 2000-04-03 | 7.7488 | |
| 2000-04-04 | 7.7489 | |
| 2000-04-05 | 7.748 | |
| 2000-04-06 | 7.7423 | |
| 2000-04-07 | 7.742 | |
| 2000-04-10 | 7.7449 | |
| 2000-04-11 | 7.7444 | |
| 2000-04-12 | 7.7395 | |
| 2000-04-13 | 7.7345 | |
| 2000-04-14 | 7.7394 | |
| 2000-04-17 | 7.7397 | |
| 2000-04-18 | 7.7275 | |
| 2000-04-19 | 7.7275 | |
| 2000-04-20 | 7.725 | |
| 2000-04-25 | 7.72 | |
| 2000-04-26 | 7.7078 | |
| 2000-04-27 | 7.7066 | |
| 2000-04-28 | 7.708 | |
| 2000-05-02 | 7.7075 | |
| 2000-05-03 | 7.708 | |
| 2000-05-04 | 7.7069 | |
| 2000-05-05 | 7.7062 | |
| 2000-05-08 | 7.7048 | |
| 2000-05-09 | 7.7046 | |
| 2000-05-10 | 7.7042 | |
| 2000-05-11 | 7.697 | |
| 2000-05-12 | 7.6973 | |
| 2000-05-15 | 7.6977 | |
| 2000-05-16 | 7.6976 | |
| 2000-05-17 | 7.6887 | |
| 2000-05-18 | 7.6842 | |
| 2000-05-19 | 7.6843 | |
| 2000-05-22 | 7.69 | |
| 2000-05-23 | 7.6825 | |
| 2000-05-24 | 7.6763 | |
| 2000-05-25 | 7.6786 | |
| 2000-05-26 | 7.679 | |
| 2000-05-29 | 7.6758 | |
| 2000-05-30 | 7.6758 | |
| 2000-05-31 | 7.6725 | |
| 2000-06-01 | 7.6725 | |
| 2000-06-02 | 7.6735 | |
| 2000-06-05 | 7.6773 | |
| 2000-06-06 | 7.6773 | |
| 2000-06-07 | 7.6735 | |
| 2000-06-08 | 7.6774 | |
| 2000-06-09 | 7.674 | |
| 2000-06-12 | 7.6738 | |
| 2000-06-13 | 7.6698 | |
| 2000-06-14 | 7.6698 | |
| 2000-06-15 | 7.6695 | |
| 2000-06-16 | 7.6595 | |
| 2000-06-19 | 7.66 | |
| 2000-06-20 | 7.66 | |
| 2000-06-21 | 7.6495 | |
| 2000-06-22 | 7.6695 | |
| 2000-06-23 | 7.6321 | |
| 2000-06-26 | 7.6318 | |
| 2000-06-27 | 7.6325 | |
| 2000-06-28 | 7.6325 | |
| 2000-06-29 | 7.63 | |
| 2000-06-30 | 7.6304 | |
| 2000-07-03 | 7.63 | |
| 2000-07-04 | 7.6308 | |
| 2000-07-05 | 7.6327 | |
| 2000-07-06 | 7.6175 | |
| 2000-07-07 | 7.63 | |
| 2000-07-10 | 7.6273 | |
| 2000-07-11 | 7.6005 | |
| 2000-07-12 | 7.6276 | |
| 2000-07-13 | 7.6276 | |
| 2000-07-14 | 7.6275 | |
| 2000-07-17 | 7.5945 | |
| 2000-07-18 | 7.6281 | |
| 2000-07-19 | 7.6274 | |
| 2000-07-20 | 7.6279 | |
| 2000-07-21 | 7.5943 | |
| 2000-07-24 | 7.5943 | |
| 2000-07-25 | 7.5948 | |
| 2000-07-26 | 7.5946 | |
| 2000-07-27 | 7.5943 | |
| 2000-07-28 | 7.5943 | |
| 2000-07-31 | 7.6023 | |
| 2000-08-01 | 7.5984 | |
| 2000-08-02 | 7.5988 | |
| 2000-08-03 | 7.5958 | |
| 2000-08-04 | 7.5988 | |
| 2000-08-07 | 7.5981 | |
| 2000-08-08 | 7.5981 | |
| 2000-08-09 | 7.5981 | |
| 2000-08-10 | 7.5989 | |
| 2000-08-11 | 7.5982 | |
| 2000-08-14 | 7.5988 | |
| 2000-08-15 | 7.58 | |
| 2000-08-16 | 7.5873 | |
| 2000-08-17 | 7.5878 | |
| 2000-08-18 | 7.5643 | |
| 2000-08-21 | 7.5643 | |
| 2000-08-22 | 7.5577 | |
| 2000-08-23 | 7.5574 | |
| 2000-08-24 | 7.5582 | |
| 2000-08-25 | 7.5498 | |
| 2000-08-28 | 7.5609 | |
| 2000-08-29 | 7.5669 | |
| 2000-08-30 | 7.5424 | |
| 2000-08-31 | 7.5463 | |
| 2000-09-01 | 7.5427 | |
| 2000-09-04 | 7.5488 | |
| 2000-09-05 | 7.55 | |
| 2000-09-06 | 7.5475 | |
| 2000-09-07 | 7.5475 | |
| 2000-09-08 | 7.542 | |
| 2000-09-11 | 7.5428 | |
| 2000-09-12 | 7.5428 | |
| 2000-09-13 | 7.5398 | |
| 2000-09-14 | 7.543 | |
| 2000-09-15 | 7.5273 | |
| 2000-09-18 | 7.5268 | |
| 2000-09-19 | 7.5222 | |
| 2000-09-20 | 7.5223 | |
| 2000-09-21 | 7.5223 | |
| 2000-09-22 | 7.515 | |
| 2000-09-25 | 7.515 | |
| 2000-09-26 | 7.5224 | |
| 2000-09-27 | 7.522 | |
| 2000-09-28 | 7.5224 | |
| 2000-09-29 | 7.5225 | |
| 2000-10-02 | 7.5245 | |
| 2000-10-03 | 7.518 | |
| 2000-10-04 | 7.5181 | |
| 2000-10-05 | 7.518 | |
| 2000-10-06 | 7.5186 | |
| 2000-10-09 | 7.5181 | |
| 2000-10-10 | 7.5223 | |
| 2000-10-11 | 7.527 | |
| 2000-10-12 | 7.5333 | |
| 2000-10-13 | 7.5333 | |
| 2000-10-16 | 7.54 | |
| 2000-10-17 | 7.5395 | |
| 2000-10-18 | 7.5314 | |
| 2000-10-19 | 7.5261 | |
| 2000-10-20 | 7.5444 | |
| 2000-10-23 | 7.5445 | |
| 2000-10-24 | 7.5495 | |
| 2000-10-25 | 7.5449 | |
| 2000-10-26 | 7.5494 | |
| 2000-10-27 | 7.5555 | |
| 2000-10-30 | 7.5546 | |
| 2000-10-31 | 7.5547 | |
| 2000-11-01 | 7.5556 | |
| 2000-11-02 | 7.5553 | |
| 2000-11-03 | 7.557 | |
| 2000-11-06 | 7.555 | |
| 2000-11-07 | 7.5635 | |
| 2000-11-08 | 7.5593 | |
| 2000-11-09 | 7.5551 | |
| 2000-11-10 | 7.5584 | |
| 2000-11-13 | 7.5625 | |
| 2000-11-14 | 7.555 | |
| 2000-11-15 | 7.5616 | |
| 2000-11-16 | 7.5629 | |
| 2000-11-17 | 7.5621 | |
| 2000-11-20 | 7.5725 | |
| 2000-11-21 | 7.575 | |
| 2000-11-22 | 7.5681 | |
| 2000-11-23 | 7.5775 | |
| 2000-11-24 | 7.5823 | |
| 2000-11-27 | 7.58 | |
| 2000-11-28 | 7.5823 | |
| 2000-11-29 | 7.582 | |
| 2000-11-30 | 7.5677 | |
| 2000-12-01 | 7.592 | |
| 2000-12-04 | 7.592 | |
| 2000-12-05 | 7.5925 | |
| 2000-12-06 | 7.592 | |
| 2000-12-07 | 7.5995 | |
| 2000-12-08 | 7.597 | |
| 2000-12-11 | 7.6 | |
| 2000-12-12 | 7.5969 | |
| 2000-12-13 | 7.6014 | |
| 2000-12-14 | 7.6018 | |
| 2000-12-15 | 7.605 | |
| 2000-12-18 | 7.5925 | |
| 2000-12-19 | 7.585 | |
| 2000-12-20 | 7.5915 | |
| 2000-12-21 | 7.5875 | |
| 2000-12-22 | 7.5875 | |
| 2000-12-27 | 7.5795 | |
| 2000-12-28 | 7.58 | |
| 2000-12-29 | 7.58 | |
| 2001-01-02 | 7.5675 | |
| 2001-01-03 | 7.575 | |
| 2001-01-04 | 7.5765 | |
| 2001-01-05 | 7.5995 | |
| 2001-01-08 | 7.605 | |
| 2001-01-09 | 7.596 | |
| 2001-01-10 | 7.6045 | |
| 2001-01-11 | 7.605 | |
| 2001-01-12 | 7.605 | |
| 2001-01-15 | 7.6108 | |
| 2001-01-16 | 7.6111 | |
| 2001-01-17 | 7.615 | |
| 2001-01-18 | 7.6208 | |
| 2001-01-19 | 7.6333 | |
| 2001-01-22 | 7.6648 | |
| 2001-01-23 | 7.7135 | |
| 2001-01-24 | 7.7132 | |
| 2001-01-25 | 7.7135 | |
| 2001-01-26 | 7.7048 | |
| 2001-01-29 | 7.725 | |
| 2001-01-30 | 7.7248 | |
| 2001-01-31 | 7.728 | |
| 2001-02-01 | 7.725 | |
| 2001-02-02 | 7.7295 | |
| 2001-02-05 | 7.7201 | |
| 2001-02-06 | 7.7195 | |
| 2001-02-07 | 7.7 | |
| 2001-02-08 | 7.7105 | |
| 2001-02-09 | 7.7095 | |
| 2001-02-12 | 7.7078 | |
| 2001-02-13 | 7.7198 | |
| 2001-02-14 | 7.7233 | |
| 2001-02-15 | 7.7224 | |
| 2001-02-16 | 7.7248 | |
| 2001-02-19 | 7.721 | |
| 2001-02-20 | 7.72 | |
| 2001-02-21 | 7.7198 | |
| 2001-02-22 | 7.72 | |
| 2001-02-23 | 7.7245 | |
| 2001-02-26 | 7.7298 | |
| 2001-02-27 | 7.7308 | |
| 2001-02-28 | 7.7302 | |
| 2001-03-01 | 7.7306 | |
| 2001-03-02 | 7.722 | |
| 2001-03-05 | 7.722 | |
| 2001-03-06 | 7.7208 | |
| 2001-03-07 | 7.7214 | |
| 2001-03-08 | 7.7209 | |
| 2001-03-09 | 7.7165 | |
| 2001-03-12 | 7.7124 | |
| 2001-03-13 | 7.707 | |
| 2001-03-14 | 7.6952 | |
| 2001-03-15 | 7.6873 | |
| 2001-03-16 | 7.685 | |
| 2001-03-19 | 7.68 | |
| 2001-03-20 | 7.6895 | |
| 2001-03-21 | 7.6852 | |
| 2001-03-22 | 7.6896 | |
| 2001-03-23 | 7.6699 | |
| 2001-03-26 | 7.6726 | |
| 2001-03-27 | 7.672 | |
| 2001-03-28 | 7.6704 | |
| 2001-03-29 | 7.6772 | |
| 2001-03-30 | 7.6776 | |
| 2001-04-02 | 7.65 | |
| 2001-04-03 | 7.6497 | |
| 2001-04-04 | 7.6498 | |
| 2001-04-05 | 7.6498 | |
| 2001-04-06 | 7.6572 | |
| 2001-04-09 | 7.6563 | |
| 2001-04-10 | 7.6349 | |
| 2001-04-11 | 7.6125 | |
| 2001-04-12 | 7.6149 | |
| 2001-04-17 | 7.5799 | |
| 2001-04-18 | 7.555 | |
| 2001-04-19 | 7.5646 | |
| 2001-04-20 | 7.5695 | |
| 2001-04-23 | 7.5495 | |
| 2001-04-24 | 7.54 | |
| 2001-04-25 | 7.532 | |
| 2001-04-26 | 7.5298 | |
| 2001-04-27 | 7.5096 | |
| 2001-04-30 | 7.5 | |
| 2001-05-02 | 7.4798 | |
| 2001-05-03 | 7.4345 | |
| 2001-05-04 | 7.435 | |
| 2001-05-07 | 7.415 | |
| 2001-05-08 | 7.3905 | |
| 2001-05-09 | 7.3702 | |
| 2001-05-10 | 7.365 | |
| 2001-05-11 | 7.3525 | |
| 2001-05-14 | 7.3398 | |
| 2001-05-15 | 7.34 | |
| 2001-05-16 | 7.317 | |
| 2001-05-17 | 7.3181 | |
| 2001-05-18 | 7.32 | |
| 2001-05-21 | 7.2748 | |
| 2001-05-22 | 7.2754 | |
| 2001-05-23 | 7.2745 | |
| 2001-05-24 | 7.2598 | |
| 2001-05-25 | 7.2898 | |
| 2001-05-28 | 7.312 | |
| 2001-05-29 | 7.3245 | |
| 2001-05-30 | 7.3245 | |
| 2001-05-31 | 7.325 | |
| 2001-06-01 | 7.32 | |
| 2001-06-04 | 7.3095 | |
| 2001-06-05 | 7.2746 | |
| 2001-06-06 | 7.2945 | |
| 2001-06-07 | 7.2849 | |
| 2001-06-08 | 7.297 | |
| 2001-06-11 | 7.2799 | |
| 2001-06-12 | 7.3002 | |
| 2001-06-13 | 7.2998 | |
| 2001-06-14 | 7.3095 | |
| 2001-06-15 | 7.3358 | |
| 2001-06-18 | 7.34 | |
| 2001-06-19 | 7.3496 | |
| 2001-06-20 | 7.37 | |
| 2001-06-21 | 7.38 | |
| 2001-06-22 | 7.3698 | |
| 2001-06-25 | 7.3695 | |
| 2001-06-26 | 7.3398 | |
| 2001-06-27 | 7.3345 | |
| 2001-06-28 | 7.3502 | |
| 2001-06-29 | 7.35 | |
| 2001-07-02 | 7.3196 | |
| 2001-07-03 | 7.269 | |
| 2001-07-04 | 7.255 | |
| 2001-07-05 | 7.2472 | |
| 2001-07-06 | 7.21 | |
| 2001-07-09 | 7.189 | |
| 2001-07-10 | 7.18 | |
| 2001-07-11 | 7.1798 | |
| 2001-07-12 | 7.154 | |
| 2001-07-13 | 7.1604 | |
| 2001-07-16 | 7.1499 | |
| 2001-07-17 | 7.145 | |
| 2001-07-18 | 7.115 | |
| 2001-07-19 | 7.1 | |
| 2001-07-20 | 7.121 | |
| 2001-07-23 | 7.169 | |
| 2001-07-24 | 7.1597 | |
| 2001-07-25 | 7.2199 | |
| 2001-07-26 | 7.2503 | |
| 2001-07-27 | 7.261 | |
| 2001-07-30 | 7.209 | |
| 2001-07-31 | 7.1899 | |
| 2001-08-01 | 7.2097 | |
| 2001-08-02 | 7.2601 | |
| 2001-08-03 | 7.3475 | |
| 2001-08-06 | 7.335 | |
| 2001-08-07 | 7.36 | |
| 2001-08-08 | 7.3895 | |
| 2001-08-09 | 7.424 | |
| 2001-08-10 | 7.4745 | |
| 2001-08-13 | 7.505 | |
| 2001-08-14 | 7.4996 | |
| 2001-08-15 | 7.53 | |
| 2001-08-16 | 7.536 | |
| 2001-08-17 | 7.5845 | |
| 2001-08-20 | 7.651 | |
| 2001-08-21 | 7.5598 | |
| 2001-08-22 | 7.5695 | |
| 2001-08-23 | 7.5729 | |
| 2001-08-24 | 7.63 | |
| 2001-08-27 | 7.6795 | |
| 2001-08-28 | 7.711 | |
| 2001-08-29 | 7.64 | |
| 2001-08-30 | 7.63 | |
| 2001-08-31 | 7.591 | |
| 2001-09-03 | 7.6095 | |
| 2001-09-04 | 7.521 | |
| 2001-09-05 | 7.505 | |
| 2001-09-06 | 7.4005 | |
| 2001-09-07 | 7.4301 | |
| 2001-09-10 | 7.3898 | |
| 2001-09-11 | 7.4098 | |
| 2001-09-12 | 7.504 | |
| 2001-09-13 | 7.5495 | |
| 2001-09-14 | 7.5724 | |
| 2001-09-17 | 7.565 | |
| 2001-09-18 | 7.58 | |
| 2001-09-19 | 7.5615 | |
| 2001-09-20 | 7.57 | |
| 2001-09-21 | 7.5616 | |
| 2001-09-24 | 7.55 | |
| 2001-09-25 | 7.551 | |
| 2001-09-26 | 7.574 | |
| 2001-09-27 | 7.585 | |
| 2001-09-28 | 7.56 | |
| 2001-10-01 | 7.551 | |
| 2001-10-02 | 7.525 | |
| 2001-10-03 | 7.499 | |
| 2001-10-04 | 7.505 | |
| 2001-10-05 | 7.504 | |
| 2001-10-08 | 7.494 | |
| 2001-10-09 | 7.4945 | |
| 2001-10-10 | 7.475 | |
| 2001-10-11 | 7.465 | |
| 2001-10-12 | 7.425 | |
| 2001-10-15 | 7.425 | |
| 2001-10-16 | 7.424 | |
| 2001-10-17 | 7.43 | |
| 2001-10-18 | 7.395 | |
| 2001-10-19 | 7.405 | |
| 2001-10-22 | 7.415 | |
| 2001-10-23 | 7.414 | |
| 2001-10-24 | 7.425 | |
| 2001-10-25 | 7.415 | |
| 2001-10-26 | 7.425 | |
| 2001-10-29 | 7.425 | |
| 2001-10-30 | 7.41 | |
| 2001-10-31 | 7.406 | |
| 2001-11-01 | 7.406 | |
| 2001-11-02 | 7.404 | |
| 2001-11-05 | 7.405 | |
| 2001-11-06 | 7.415 | |
| 2001-11-07 | 7.415 | |
| 2001-11-08 | 7.435 | |
| 2001-11-09 | 7.4348 | |
| 2001-11-12 | 7.395 | |
| 2001-11-13 | 7.395 | |
| 2001-11-14 | 7.396 | |
| 2001-11-15 | 7.394 | |
| 2001-11-16 | 7.394 | |
| 2001-11-19 | 7.385 | |
| 2001-11-20 | 7.395 | |
| 2001-11-21 | 7.394 | |
| 2001-11-22 | 7.4098 | |
| 2001-11-23 | 7.4 | |
| 2001-11-26 | 7.4348 | |
| 2001-11-27 | 7.426 | |
| 2001-11-28 | 7.435 | |
| 2001-11-29 | 7.4395 | |
| 2001-11-30 | 7.44 | |
| 2001-12-03 | 7.429 | |
| 2001-12-04 | 7.42 | |
| 2001-12-05 | 7.41 | |
| 2001-12-06 | 7.41 | |
| 2001-12-07 | 7.4 | |
| 2001-12-10 | 7.396 | |
| 2001-12-11 | 7.395 | |
| 2001-12-12 | 7.389 | |
| 2001-12-13 | 7.39 | |
| 2001-12-14 | 7.38 | |
| 2001-12-17 | 7.405 | |
| 2001-12-18 | 7.39 | |
| 2001-12-19 | 7.39 | |
| 2001-12-20 | 7.389 | |
| 2001-12-21 | 7.39 | |
| 2001-12-24 | 7.38 | |
| 2001-12-27 | 7.369 | |
| 2001-12-28 | 7.349 | |
| 2002-01-02 | 7.38 | |
| 2002-01-03 | 7.4098 | |
| 2002-01-04 | 7.4298 | |
| 2002-01-07 | 7.44 | |
| 2002-01-08 | 7.469 | |
| 2002-01-09 | 7.505 | |
| 2002-01-10 | 7.496 | |
| 2002-01-11 | 7.5098 | |
| 2002-01-14 | 7.511 | |
| 2002-01-15 | 7.501 | |
| 2002-01-16 | 7.539 | |
| 2002-01-17 | 7.55 | |
| 2002-01-18 | 7.56 | |
| 2002-01-21 | 7.549 | |
| 2002-01-22 | 7.58 | |
| 2002-01-23 | 7.58 | |
| 2002-01-24 | 7.579 | |
| 2002-01-25 | 7.6 | |
| 2002-01-28 | 7.6 | |
| 2002-01-29 | 7.58 | |
| 2002-01-30 | 7.59 | |
| 2002-01-31 | 7.581 | |
| 2002-02-01 | 7.569 | |
| 2002-02-04 | 7.57 | |
| 2002-02-05 | 7.575 | |
| 2002-02-06 | 7.5328 | |
| 2002-02-07 | 7.5295 | |
| 2002-02-08 | 7.505 | |
| 2002-02-11 | 7.485 | |
| 2002-02-12 | 7.475 | |
| 2002-02-13 | 7.475 | |
| 2002-02-14 | 7.455 | |
| 2002-02-15 | 7.435 | |
| 2002-02-18 | 7.424 | |
| 2002-02-19 | 7.42 | |
| 2002-02-20 | 7.445 | |
| 2002-02-21 | 7.445 | |
| 2002-02-22 | 7.4495 | |
| 2002-02-25 | 7.475 | |
| 2002-02-26 | 7.434 | |
| 2002-02-27 | 7.43 | |
| 2002-02-28 | 7.43 | |
| 2002-03-01 | 7.415 | |
| 2002-03-04 | 7.3995 | |
| 2002-03-05 | 7.405 | |
| 2002-03-06 | 7.4 | |
| 2002-03-07 | 7.389 | |
| 2002-03-08 | 7.39 | |
| 2002-03-11 | 7.39 | |
| 2002-03-12 | 7.3825 | |
| 2002-03-13 | 7.3825 | |
| 2002-03-14 | 7.3595 | |
| 2002-03-15 | 7.36 | |
| 2002-03-18 | 7.4095 | |
| 2002-03-19 | 7.4098 | |
| 2002-03-20 | 7.4095 | |
| 2002-03-21 | 7.41 | |
| 2002-03-22 | 7.444 | |
| 2002-03-25 | 7.435 | |
| 2002-03-26 | 7.44 | |
| 2002-03-27 | 7.399 | |
| 2002-03-28 | 7.41 | |
| 2002-04-02 | 7.41 | |
| 2002-04-03 | 7.4155 | |
| 2002-04-04 | 7.4153 | |
| 2002-04-05 | 7.385 | |
| 2002-04-08 | 7.39 | |
| 2002-04-09 | 7.39 | |
| 2002-04-10 | 7.39 | |
| 2002-04-11 | 7.39 | |
| 2002-04-12 | 7.39 | |
| 2002-04-15 | 7.4045 | |
| 2002-04-16 | 7.3898 | |
| 2002-04-17 | 7.38 | |
| 2002-04-18 | 7.37 | |
| 2002-04-19 | 7.3798 | |
| 2002-04-22 | 7.38 | |
| 2002-04-23 | 7.39 | |
| 2002-04-24 | 7.39 | |
| 2002-04-25 | 7.421 | |
| 2002-04-26 | 7.42 | |
| 2002-04-29 | 7.415 | |
| 2002-04-30 | 7.414 | |
| 2002-05-02 | 7.4048 | |
| 2002-05-03 | 7.399 | |
| 2002-05-06 | 7.395 | |
| 2002-05-07 | 7.41 | |
| 2002-05-08 | 7.389 | |
| 2002-05-09 | 7.38 | |
| 2002-05-10 | 7.3925 | |
| 2002-05-13 | 7.379 | |
| 2002-05-14 | 7.37 | |
| 2002-05-15 | 7.37 | |
| 2002-05-16 | 7.371 | |
| 2002-05-17 | 7.3675 | |
| 2002-05-20 | 7.38 | |
| 2002-05-21 | 7.374 | |
| 2002-05-22 | 7.375 | |
| 2002-05-23 | 7.375 | |
| 2002-05-24 | 7.376 | |
| 2002-05-27 | 7.38 | |
| 2002-05-28 | 7.38 | |
| 2002-05-29 | 7.3795 | |
| 2002-05-30 | 7.385 | |
| 2002-05-31 | 7.379 | |
| 2002-06-03 | 7.37 | |
| 2002-06-04 | 7.365 | |
| 2002-06-05 | 7.355 | |
| 2002-06-06 | 7.3545 | |
| 2002-06-07 | 7.355 | |
| 2002-06-10 | 7.357 | |
| 2002-06-11 | 7.3425 | |
| 2002-06-12 | 7.34 | |
| 2002-06-13 | 7.34 | |
| 2002-06-14 | 7.34 | |
| 2002-06-17 | 7.3423 | |
| 2002-06-18 | 7.339 | |
| 2002-06-19 | 7.3425 | |
| 2002-06-20 | 7.32 | |
| 2002-06-21 | 7.3233 | |
| 2002-06-24 | 7.31 | |
| 2002-06-25 | 7.31 | |
| 2002-06-26 | 7.322 | |
| 2002-06-27 | 7.323 | |
| 2002-06-28 | 7.3233 | |
| 2002-07-01 | 7.3233 | |
| 2002-07-02 | 7.325 | |
| 2002-07-03 | 7.3233 | |
| 2002-07-04 | 7.33 | |
| 2002-07-05 | 7.3373 | |
| 2002-07-08 | 7.337 | |
| 2002-07-09 | 7.345 | |
| 2002-07-10 | 7.3775 | |
| 2002-07-11 | 7.375 | |
| 2002-07-12 | 7.3648 | |
| 2002-07-15 | 7.343 | |
| 2002-07-16 | 7.345 | |
| 2002-07-17 | 7.3605 | |
| 2002-07-18 | 7.3945 | |
| 2002-07-19 | 7.3948 | |
| 2002-07-22 | 7.387 | |
| 2002-07-23 | 7.387 | |
| 2002-07-24 | 7.415 | |
| 2002-07-25 | 7.408 | |
| 2002-07-26 | 7.412 | |
| 2002-07-29 | 7.4095 | |
| 2002-07-30 | 7.4195 | |
| 2002-07-31 | 7.425 | |
| 2002-08-01 | 7.423 | |
| 2002-08-02 | 7.423 | |
| 2002-08-05 | 7.425 | |
| 2002-08-06 | 7.415 | |
| 2002-08-07 | 7.3945 | |
| 2002-08-08 | 7.367 | |
| 2002-08-09 | 7.35 | |
| 2002-08-12 | 7.355 | |
| 2002-08-13 | 7.3545 | |
| 2002-08-14 | 7.36 | |
| 2002-08-15 | 7.362 | |
| 2002-08-16 | 7.36 | |
| 2002-08-19 | 7.375 | |
| 2002-08-20 | 7.362 | |
| 2002-08-21 | 7.372 | |
| 2002-08-22 | 7.3705 | |
| 2002-08-23 | 7.366 | |
| 2002-08-26 | 7.36 | |
| 2002-08-27 | 7.365 | |
| 2002-08-28 | 7.382 | |
| 2002-08-29 | 7.375 | |
| 2002-08-30 | 7.37 | |
| 2002-09-02 | 7.377 | |
| 2002-09-03 | 7.3718 | |
| 2002-09-04 | 7.372 | |
| 2002-09-05 | 7.3715 | |
| 2002-09-06 | 7.365 | |
| 2002-09-09 | 7.3548 | |
| 2002-09-10 | 7.3528 | |
| 2002-09-11 | 7.3425 | |
| 2002-09-12 | 7.342 | |
| 2002-09-13 | 7.337 | |
| 2002-09-16 | 7.3353 | |
| 2002-09-17 | 7.33 | |
| 2002-09-18 | 7.3245 | |
| 2002-09-19 | 7.323 | |
| 2002-09-20 | 7.325 | |
| 2002-09-23 | 7.33 | |
| 2002-09-24 | 7.337 | |
| 2002-09-25 | 7.335 | |
| 2002-09-26 | 7.3548 | |
| 2002-09-27 | 7.347 | |
| 2002-09-30 | 7.353 | |
| 2002-10-01 | 7.37 | |
| 2002-10-02 | 7.392 | |
| 2002-10-03 | 7.405 | |
| 2002-10-04 | 7.41 | |
| 2002-10-07 | 7.41 | |
| 2002-10-08 | 7.41 | |
| 2002-10-09 | 7.4178 | |
| 2002-10-10 | 7.432 | |
| 2002-10-11 | 7.44 | |
| 2002-10-14 | 7.432 | |
| 2002-10-15 | 7.44 | |
| 2002-10-16 | 7.4598 | |
| 2002-10-17 | 7.47 | |
| 2002-10-18 | 7.4725 | |
| 2002-10-21 | 7.4773 | |
| 2002-10-22 | 7.5045 | |
| 2002-10-23 | 7.49 | |
| 2002-10-24 | 7.495 | |
| 2002-10-25 | 7.492 | |
| 2002-10-28 | 7.48 | |
| 2002-10-29 | 7.492 | |
| 2002-10-30 | 7.485 | |
| 2002-10-31 | 7.488 | |
| 2002-11-01 | 7.488 | |
| 2002-11-04 | 7.49 | |
| 2002-11-05 | 7.497 | |
| 2002-11-06 | 7.478 | |
| 2002-11-07 | 7.487 | |
| 2002-11-08 | 7.47 | |
| 2002-11-11 | 7.475 | |
| 2002-11-12 | 7.48 | |
| 2002-11-13 | 7.485 | |
| 2002-11-14 | 7.4795 | |
| 2002-11-15 | 7.4695 | |
| 2002-11-18 | 7.45 | |
| 2002-11-19 | 7.443 | |
| 2002-11-20 | 7.447 | |
| 2002-11-21 | 7.435 | |
| 2002-11-22 | 7.435 | |
| 2002-11-25 | 7.44 | |
| 2002-11-26 | 7.44 | |
| 2002-11-27 | 7.437 | |
| 2002-11-28 | 7.435 | |
| 2002-11-29 | 7.428 | |
| 2002-12-02 | 7.4325 | |
| 2002-12-03 | 7.425 | |
| 2002-12-04 | 7.425 | |
| 2002-12-05 | 7.4175 | |
| 2002-12-06 | 7.4075 | |
| 2002-12-09 | 7.3975 | |
| 2002-12-10 | 7.4105 | |
| 2002-12-11 | 7.4055 | |
| 2002-12-12 | 7.4025 | |
| 2002-12-13 | 7.4025 | |
| 2002-12-16 | 7.4075 | |
| 2002-12-17 | 7.4105 | |
| 2002-12-18 | 7.4255 | |
| 2002-12-19 | 7.4343 | |
| 2002-12-20 | 7.4395 | |
| 2002-12-23 | 7.4275 | |
| 2002-12-24 | 7.4305 | |
| 2002-12-27 | 7.4495 | |
| 2002-12-30 | 7.4735 | |
| 2002-12-31 | 7.475 | |
| 2003-01-02 | 7.502 | |
| 2003-01-03 | 7.5365 | |
| 2003-01-06 | 7.5345 | |
| 2003-01-07 | 7.5145 | |
| 2003-01-08 | 7.5055 | |
| 2003-01-09 | 7.5045 | |
| 2003-01-10 | 7.5105 | |
| 2003-01-13 | 7.5225 | |
| 2003-01-14 | 7.4905 | |
| 2003-01-15 | 7.4775 | |
| 2003-01-16 | 7.497 | |
| 2003-01-17 | 7.5045 | |
| 2003-01-20 | 7.5025 | |
| 2003-01-21 | 7.5125 | |
| 2003-01-22 | 7.5105 | |
| 2003-01-23 | 7.5245 | |
| 2003-01-24 | 7.538 | |
| 2003-01-27 | 7.5455 | |
| 2003-01-28 | 7.5625 | |
| 2003-01-29 | 7.57 | |
| 2003-01-30 | 7.5775 | |
| 2003-01-31 | 7.5675 | |
| 2003-02-03 | 7.5725 | |
| 2003-02-04 | 7.5795 | |
| 2003-02-05 | 7.5875 | |
| 2003-02-06 | 7.5955 | |
| 2003-02-07 | 7.5945 | |
| 2003-02-10 | 7.5925 | |
| 2003-02-11 | 7.5855 | |
| 2003-02-12 | 7.5895 | |
| 2003-02-13 | 7.5825 | |
| 2003-02-14 | 7.5955 | |
| 2003-02-17 | 7.5955 | |
| 2003-02-18 | 7.6095 | |
| 2003-02-19 | 7.6075 | |
| 2003-02-20 | 7.6095 | |
| 2003-02-21 | 7.623 | |
| 2003-02-24 | 7.6245 | |
| 2003-02-25 | 7.6295 | |
| 2003-02-26 | 7.6395 | |
| 2003-02-27 | 7.6415 | |
| 2003-02-28 | 7.6595 | |
| 2003-03-03 | 7.6795 | |
| 2003-03-04 | 7.6925 | |
| 2003-03-05 | 7.6795 | |
| 2003-03-06 | 7.6795 | |
| 2003-03-07 | 7.6805 | |
| 2003-03-10 | 7.6425 | |
| 2003-03-11 | 7.6605 | |
| 2003-03-12 | 7.6645 | |
| 2003-03-13 | 7.6605 | |
| 2003-03-14 | 7.6545 | |
| 2003-03-17 | 7.6475 | |
| 2003-03-18 | 7.6455 | |
| 2003-03-19 | 7.6705 | |
| 2003-03-20 | 7.6955 | |
| 2003-03-21 | 7.6895 | |
| 2003-03-24 | 7.696 | |
| 2003-03-25 | 7.7095 | |
| 2003-03-26 | 7.6925 | |
| 2003-03-27 | 7.6945 | |
| 2003-03-28 | 7.6755 | |
| 2003-03-31 | 7.6645 | |
| 2003-04-01 | 7.603 | |
| 2003-04-02 | 7.5855 | |
| 2003-04-03 | 7.545 | |
| 2003-04-04 | 7.512 | |
| 2003-04-07 | 7.5035 | |
| 2003-04-08 | 7.517 | |
| 2003-04-09 | 7.517 | |
| 2003-04-10 | 7.5505 | |
| 2003-04-11 | 7.5495 | |
| 2003-04-14 | 7.5395 | |
| 2003-04-15 | 7.5095 | |
| 2003-04-16 | 7.5235 | |
| 2003-04-17 | 7.5245 | |
| 2003-04-22 | 7.5225 | |
| 2003-04-23 | 7.5345 | |
| 2003-04-24 | 7.5505 | |
| 2003-04-25 | 7.5965 | |
| 2003-04-28 | 7.5455 | |
| 2003-04-29 | 7.5555 | |
| 2003-04-30 | 7.5845 | |
| 2003-05-02 | 7.5695 | |
| 2003-05-05 | 7.5855 | |
| 2003-05-06 | 7.5786 | |
| 2003-05-07 | 7.5855 | |
| 2003-05-08 | 7.5645 | |
| 2003-05-09 | 7.5145 | |
| 2003-05-12 | 7.5275 | |
| 2003-05-13 | 7.4989 | |
| 2003-05-14 | 7.4905 | |
| 2003-05-15 | 7.5085 | |
| 2003-05-16 | 7.5055 | |
| 2003-05-19 | 7.5101 | |
| 2003-05-20 | 7.5131 | |
| 2003-05-21 | 7.5331 | |
| 2003-05-22 | 7.5245 | |
| 2003-05-23 | 7.5255 | |
| 2003-05-26 | 7.5211 | |
| 2003-05-27 | 7.5405 | |
| 2003-05-28 | 7.5601 | |
| 2003-05-29 | 7.5605 | |
| 2003-05-30 | 7.545 | |
| 2003-06-02 | 7.5605 | |
| 2003-06-03 | 7.555 | |
| 2003-06-04 | 7.5595 | |
| 2003-06-05 | 7.5625 | |
| 2003-06-06 | 7.5625 | |
| 2003-06-09 | 7.5469 | |
| 2003-06-10 | 7.55 | |
| 2003-06-11 | 7.5426 | |
| 2003-06-12 | 7.5395 | |
| 2003-06-13 | 7.5394 | |
| 2003-06-16 | 7.5371 | |
| 2003-06-17 | 7.5445 | |
| 2003-06-18 | 7.5395 | |
| 2003-06-19 | 7.539 | |
| 2003-06-20 | 7.5311 | |
| 2003-06-23 | 7.5026 | |
| 2003-06-24 | 7.52 | |
| 2003-06-25 | 7.5095 | |
| 2003-06-26 | 7.5011 | |
| 2003-06-27 | 7.4951 | |
| 2003-06-30 | 7.4966 | |
| 2003-07-01 | 7.4996 | |
| 2003-07-02 | 7.5021 | |
| 2003-07-03 | 7.5101 | |
| 2003-07-04 | 7.5094 | |
| 2003-07-07 | 7.5199 | |
| 2003-07-08 | 7.5105 | |
| 2003-07-09 | 7.5091 | |
| 2003-07-10 | 7.5005 | |
| 2003-07-11 | 7.4976 | |
| 2003-07-14 | 7.4946 | |
| 2003-07-15 | 7.4895 | |
| 2003-07-16 | 7.4775 | |
| 2003-07-17 | 7.487 | |
| 2003-07-18 | 7.4745 | |
| 2003-07-21 | 7.4755 | |
| 2003-07-22 | 7.4795 | |
| 2003-07-23 | 7.4796 | |
| 2003-07-24 | 7.484 | |
| 2003-07-25 | 7.4919 | |
| 2003-07-28 | 7.5485 | |
| 2003-07-29 | 7.5594 | |
| 2003-07-30 | 7.5551 | |
| 2003-07-31 | 7.547 | |
| 2003-08-01 | 7.545 | |
| 2003-08-04 | 7.5555 | |
| 2003-08-05 | 7.5571 | |
| 2003-08-06 | 7.5796 | |
| 2003-08-07 | 7.5729 | |
| 2003-08-08 | 7.5859 | |
| 2003-08-11 | 7.5695 | |
| 2003-08-12 | 7.5593 | |
| 2003-08-13 | 7.55 | |
| 2003-08-14 | 7.4951 | |
| 2003-08-15 | 7.485 | |
| 2003-08-18 | 7.4844 | |
| 2003-08-19 | 7.456 | |
| 2003-08-20 | 7.4925 | |
| 2003-08-21 | 7.4925 | |
| 2003-08-22 | 7.465 | |
| 2003-08-25 | 7.4729 | |
| 2003-08-26 | 7.4695 | |
| 2003-08-27 | 7.4623 | |
| 2003-08-28 | 7.4594 | |
| 2003-08-29 | 7.4695 | |
| 2003-09-01 | 7.4745 | |
| 2003-09-02 | 7.4995 | |
| 2003-09-03 | 7.509 | |
| 2003-09-04 | 7.4765 | |
| 2003-09-05 | 7.491 | |
| 2003-09-08 | 7.4763 | |
| 2003-09-09 | 7.4646 | |
| 2003-09-10 | 7.472 | |
| 2003-09-11 | 7.4795 | |
| 2003-09-12 | 7.483 | |
| 2003-09-15 | 7.4831 | |
| 2003-09-16 | 7.4694 | |
| 2003-09-17 | 7.4745 | |
| 2003-09-18 | 7.4825 | |
| 2003-09-19 | 7.5075 | |
| 2003-09-22 | 7.5075 | |
| 2003-09-23 | 7.5504 | |
| 2003-09-24 | 7.5701 | |
| 2003-09-25 | 7.5824 | |
| 2003-09-26 | 7.584 | |
| 2003-09-29 | 7.57 | |
| 2003-09-30 | 7.544 | |
| 2003-10-01 | 7.5493 | |
| 2003-10-02 | 7.5795 | |
| 2003-10-03 | 7.5931 | |
| 2003-10-06 | 7.5995 | |
| 2003-10-07 | 7.5995 | |
| 2003-10-08 | 7.6049 | |
| 2003-10-09 | 7.6005 | |
| 2003-10-10 | 7.5999 | |
| 2003-10-13 | 7.6151 | |
| 2003-10-14 | 7.6155 | |
| 2003-10-15 | 7.6201 | |
| 2003-10-16 | 7.62 | |
| 2003-10-17 | 7.6045 | |
| 2003-10-20 | 7.6145 | |
| 2003-10-21 | 7.5885 | |
| 2003-10-22 | 7.6 | |
| 2003-10-23 | 7.607 | |
| 2003-10-24 | 7.6025 | |
| 2003-10-27 | 7.6013 | |
| 2003-10-28 | 7.5895 | |
| 2003-10-29 | 7.5935 | |
| 2003-10-30 | 7.588 | |
| 2003-10-31 | 7.5851 | |
| 2003-11-03 | 7.5912 | |
| 2003-11-04 | 7.5756 | |
| 2003-11-05 | 7.585 | |
| 2003-11-06 | 7.58 | |
| 2003-11-07 | 7.5863 | |
| 2003-11-10 | 7.587 | |
| 2003-11-11 | 7.5855 | |
| 2003-11-12 | 7.5845 | |
| 2003-11-13 | 7.5895 | |
| 2003-11-14 | 7.6095 | |
| 2003-11-17 | 7.625 | |
| 2003-11-18 | 7.663 | |
| 2003-11-19 | 7.6905 | |
| 2003-11-20 | 7.6495 | |
| 2003-11-21 | 7.6442 | |
| 2003-11-24 | 7.6566 | |
| 2003-11-25 | 7.668 | |
| 2003-11-26 | 7.6655 | |
| 2003-11-27 | 7.6549 | |
| 2003-11-28 | 7.6695 | |
| 2003-12-01 | 7.6892 | |
| 2003-12-02 | 7.697 | |
| 2003-12-03 | 7.715 | |
| 2003-12-04 | 7.7005 | |
| 2003-12-05 | 7.708 | |
| 2003-12-08 | 7.705 | |
| 2003-12-09 | 7.718 | |
| 2003-12-10 | 7.705 | |
| 2003-12-11 | 7.6826 | |
| 2003-12-12 | 7.6855 | |
| 2003-12-15 | 7.6745 | |
| 2003-12-16 | 7.6595 | |
| 2003-12-17 | 7.6345 | |
| 2003-12-18 | 7.603 | |
| 2003-12-19 | 7.645 | |
| 2003-12-22 | 7.6449 | |
| 2003-12-23 | 7.6495 | |
| 2003-12-24 | 7.6495 | |
| 2003-12-29 | 7.6495 | |
| 2003-12-30 | 7.645 | |
| 2003-12-31 | 7.6451 | |
| 2004-01-02 | 7.6667 | |
| 2004-01-05 | 7.6817 | |
| 2004-01-06 | 7.683 | |
| 2004-01-07 | 7.7146 | |
| 2004-01-08 | 7.7015 | |
| 2004-01-09 | 7.701 | |
| 2004-01-12 | 7.7191 | |
| 2004-01-13 | 7.7151 | |
| 2004-01-14 | 7.7265 | |
| 2004-01-15 | 7.7143 | |
| 2004-01-16 | 7.7046 | |
| 2004-01-19 | 7.7183 | |
| 2004-01-20 | 7.7051 | |
| 2004-01-21 | 7.7029 | |
| 2004-01-22 | 7.7029 | |
| 2004-01-23 | 7.7 | |
| 2004-01-26 | 7.685 | |
| 2004-01-27 | 7.6891 | |
| 2004-01-28 | 7.6665 | |
| 2004-01-29 | 7.6566 | |
| 2004-01-30 | 7.669 | |
| 2004-02-02 | 7.67 | |
| 2004-02-03 | 7.6745 | |
| 2004-02-04 | 7.6365 | |
| 2004-02-05 | 7.6465 | |
| 2004-02-06 | 7.6485 | |
| 2004-02-09 | 7.633 | |
| 2004-02-10 | 7.647 | |
| 2004-02-11 | 7.648 | |
| 2004-02-12 | 7.66 | |
| 2004-02-13 | 7.654 | |
| 2004-02-16 | 7.6695 | |
| 2004-02-17 | 7.6626 | |
| 2004-02-18 | 7.6565 | |
| 2004-02-19 | 7.6565 | |
| 2004-02-20 | 7.6545 | |
| 2004-02-23 | 7.6522 | |
| 2004-02-24 | 7.6445 | |
| 2004-02-25 | 7.6413 | |
| 2004-02-26 | 7.5955 | |
| 2004-02-27 | 7.5803 | |
| 2004-03-01 | 7.5805 | |
| 2004-03-02 | 7.584 | |
| 2004-03-03 | 7.5815 | |
| 2004-03-04 | 7.56 | |
| 2004-03-05 | 7.5505 | |
| 2004-03-08 | 7.5305 | |
| 2004-03-09 | 7.5515 | |
| 2004-03-10 | 7.5345 | |
| 2004-03-11 | 7.534 | |
| 2004-03-12 | 7.5151 | |
| 2004-03-15 | 7.5142 | |
| 2004-03-16 | 7.48 | |
| 2004-03-17 | 7.4589 | |
| 2004-03-18 | 7.4451 | |
| 2004-03-19 | 7.4349 | |
| 2004-03-22 | 7.4162 | |
| 2004-03-23 | 7.4263 | |
| 2004-03-24 | 7.413 | |
| 2004-03-25 | 7.3545 | |
| 2004-03-26 | 7.392 | |
| 2004-03-29 | 7.4075 | |
| 2004-03-30 | 7.444 | |
| 2004-03-31 | 7.474 | |
| 2004-04-01 | 7.491 | |
| 2004-04-02 | 7.5283 | |
| 2004-04-05 | 7.5113 | |
| 2004-04-06 | 7.5165 | |
| 2004-04-07 | 7.5105 | |
| 2004-04-08 | 7.4965 | |
| 2004-04-13 | 7.486 | |
| 2004-04-14 | 7.499 | |
| 2004-04-15 | 7.485 | |
| 2004-04-16 | 7.491 | |
| 2004-04-19 | 7.494 | |
| 2004-04-20 | 7.539 | |
| 2004-04-21 | 7.574 | |
| 2004-04-22 | 7.584 | |
| 2004-04-23 | 7.5705 | |
| 2004-04-26 | 7.5721 | |
| 2004-04-27 | 7.5583 | |
| 2004-04-28 | 7.51 | |
| 2004-04-29 | 7.4565 | |
| 2004-04-30 | 7.476 | |
| 2004-05-03 | 7.461 | |
| 2004-05-04 | 7.4545 | |
| 2004-05-05 | 7.4555 | |
| 2004-05-06 | 7.44 | |
| 2004-05-07 | 7.4343 | |
| 2004-05-10 | 7.4365 | |
| 2004-05-11 | 7.455 | |
| 2004-05-12 | 7.4502 | |
| 2004-05-13 | 7.429 | |
| 2004-05-14 | 7.3996 | |
| 2004-05-17 | 7.405 | |
| 2004-05-18 | 7.4015 | |
| 2004-05-19 | 7.408 | |
| 2004-05-20 | 7.4001 | |
| 2004-05-21 | 7.4001 | |
| 2004-05-24 | 7.3763 | |
| 2004-05-25 | 7.3795 | |
| 2004-05-26 | 7.366 | |
| 2004-05-27 | 7.3565 | |
| 2004-05-28 | 7.355 | |
| 2004-05-31 | 7.3622 | |
| 2004-06-01 | 7.3472 | |
| 2004-06-02 | 7.356 | |
| 2004-06-03 | 7.36 | |
| 2004-06-04 | 7.39 | |
| 2004-06-07 | 7.41 | |
| 2004-06-08 | 7.431 | |
| 2004-06-09 | 7.4165 | |
| 2004-06-10 | 7.406 | |
| 2004-06-11 | 7.4004 | |
| 2004-06-14 | 7.4075 | |
| 2004-06-15 | 7.3845 | |
| 2004-06-16 | 7.3746 | |
| 2004-06-17 | 7.3635 | |
| 2004-06-18 | 7.3755 | |
| 2004-06-21 | 7.3705 | |
| 2004-06-22 | 7.372 | |
| 2004-06-23 | 7.374 | |
| 2004-06-24 | 7.3735 | |
| 2004-06-25 | 7.379 | |
| 2004-06-28 | 7.366 | |
| 2004-06-29 | 7.366 | |
| 2004-06-30 | 7.345 | |
| 2004-07-01 | 7.361 | |
| 2004-07-02 | 7.3565 | |
| 2004-07-05 | 7.3432 | |
| 2004-07-06 | 7.369 | |
| 2004-07-07 | 7.3654 | |
| 2004-07-08 | 7.385 | |
| 2004-07-09 | 7.382 | |
| 2004-07-12 | 7.377 | |
| 2004-07-13 | 7.39 | |
| 2004-07-14 | 7.384 | |
| 2004-07-15 | 7.401 | |
| 2004-07-16 | 7.4005 | |
| 2004-07-19 | 7.3729 | |
| 2004-07-20 | 7.3763 | |
| 2004-07-21 | 7.3695 | |
| 2004-07-22 | 7.383 | |
| 2004-07-23 | 7.38 | |
| 2004-07-26 | 7.38 | |
| 2004-07-27 | 7.3922 | |
| 2004-07-28 | 7.421 | |
| 2004-07-29 | 7.405 | |
| 2004-07-30 | 7.4 | |
| 2004-08-02 | 7.3751 | |
| 2004-08-03 | 7.3644 | |
| 2004-08-04 | 7.368 | |
| 2004-08-05 | 7.3695 | |
| 2004-08-06 | 7.3644 | |
| 2004-08-09 | 7.3645 | |
| 2004-08-10 | 7.3551 | |
| 2004-08-11 | 7.3345 | |
| 2004-08-12 | 7.3449 | |
| 2004-08-13 | 7.343 | |
| 2004-08-16 | 7.3545 | |
| 2004-08-17 | 7.346 | |
| 2004-08-18 | 7.3665 | |
| 2004-08-19 | 7.3605 | |
| 2004-08-20 | 7.385 | |
| 2004-08-23 | 7.395 | |
| 2004-08-24 | 7.3945 | |
| 2004-08-25 | 7.393 | |
| 2004-08-26 | 7.396 | |
| 2004-08-27 | 7.3985 | |
| 2004-08-30 | 7.3793 | |
| 2004-08-31 | 7.3679 | |
| 2004-09-01 | 7.365 | |
| 2004-09-02 | 7.3845 | |
| 2004-09-03 | 7.3813 | |
| 2004-09-06 | 7.391 | |
| 2004-09-07 | 7.403 | |
| 2004-09-08 | 7.3865 | |
| 2004-09-09 | 7.3881 | |
| 2004-09-10 | 7.3876 | |
| 2004-09-13 | 7.383 | |
| 2004-09-14 | 7.3713 | |
| 2004-09-15 | 7.3763 | |
| 2004-09-16 | 7.376 | |
| 2004-09-17 | 7.3865 | |
| 2004-09-20 | 7.4042 | |
| 2004-09-21 | 7.42 | |
| 2004-09-22 | 7.4693 | |
| 2004-09-23 | 7.4863 | |
| 2004-09-24 | 7.5308 | |
| 2004-09-27 | 7.5351 | |
| 2004-09-28 | 7.56 | |
| 2004-09-29 | 7.5855 | |
| 2004-09-30 | 7.5812 | |
| 2004-10-01 | 7.5925 | |
| 2004-10-04 | 7.61 | |
| 2004-10-05 | 7.5945 | |
| 2004-10-06 | 7.591 | |
| 2004-10-07 | 7.566 | |
| 2004-10-08 | 7.5715 | |
| 2004-10-11 | 7.539 | |
| 2004-10-12 | 7.5633 | |
| 2004-10-13 | 7.5435 | |
| 2004-10-14 | 7.55 | |
| 2004-10-15 | 7.525 | |
| 2004-10-18 | 7.506 | |
| 2004-10-19 | 7.507 | |
| 2004-10-20 | 7.5115 | |
| 2004-10-21 | 7.5295 | |
| 2004-10-22 | 7.524 | |
| 2004-10-25 | 7.48 | |
| 2004-10-26 | 7.494 | |
| 2004-10-27 | 7.4931 | |
| 2004-10-28 | 7.4931 | |
| 2004-10-29 | 7.4852 | |
| 2004-11-01 | 7.489 | |
| 2004-11-02 | 7.5 | |
| 2004-11-03 | 7.5225 | |
| 2004-11-04 | 7.544 | |
| 2004-11-05 | 7.565 | |
| 2004-11-08 | 7.584 | |
| 2004-11-09 | 7.5835 | |
| 2004-11-10 | 7.5835 | |
| 2004-11-11 | 7.57 | |
| 2004-11-12 | 7.5743 | |
| 2004-11-15 | 7.5694 | |
| 2004-11-16 | 7.574 | |
| 2004-11-17 | 7.567 | |
| 2004-11-18 | 7.546 | |
| 2004-11-19 | 7.546 | |
| 2004-11-22 | 7.561 | |
| 2004-11-23 | 7.5655 | |
| 2004-11-24 | 7.5995 | |
| 2004-11-25 | 7.6099 | |
| 2004-11-26 | 7.599 | |
| 2004-11-29 | 7.572 | |
| 2004-11-30 | 7.5365 | |
| 2004-12-01 | 7.5675 | |
| 2004-12-02 | 7.5643 | |
| 2004-12-03 | 7.5705 | |
| 2004-12-06 | 7.564 | |
| 2004-12-07 | 7.4725 | |
| 2004-12-08 | 7.526 | |
| 2004-12-09 | 7.5365 | |
| 2004-12-10 | 7.5315 | |
| 2004-12-13 | 7.526 | |
| 2004-12-14 | 7.505 | |
| 2004-12-15 | 7.484 | |
| 2004-12-16 | 7.5005 | |
| 2004-12-17 | 7.477 | |
| 2004-12-20 | 7.5015 | |
| 2004-12-21 | 7.5558 | |
| 2004-12-22 | 7.574 | |
| 2004-12-23 | 7.574 | |
| 2004-12-24 | 7.595 | |
| 2004-12-27 | 7.6205 | |
| 2004-12-28 | 7.635 | |
| 2004-12-29 | 7.6695 | |
| 2004-12-30 | 7.6395 | |
| 2004-12-31 | 7.665 | |
| 2005-01-03 | 7.626 | |
| 2005-01-04 | 7.5851 | |
| 2005-01-05 | 7.5758 | |
| 2005-01-06 | 7.585 | |
| 2005-01-07 | 7.566 | |
| 2005-01-10 | 7.565 | |
| 2005-01-11 | 7.5851 | |
| 2005-01-12 | 7.5272 | |
| 2005-01-13 | 7.5358 | |
| 2005-01-14 | 7.5099 | |
| 2005-01-17 | 7.514 | |
| 2005-01-18 | 7.501 | |
| 2005-01-19 | 7.5098 | |
| 2005-01-20 | 7.5255 | |
| 2005-01-21 | 7.5545 | |
| 2005-01-24 | 7.575 | |
| 2005-01-25 | 7.58 | |
| 2005-01-26 | 7.5525 | |
| 2005-01-27 | 7.541 | |
| 2005-01-28 | 7.528 | |
| 2005-01-31 | 7.4955 | |
| 2005-02-01 | 7.517 | |
| 2005-02-02 | 7.527 | |
| 2005-02-03 | 7.546 | |
| 2005-02-04 | 7.5301 | |
| 2005-02-07 | 7.5405 | |
| 2005-02-08 | 7.495 | |
| 2005-02-09 | 7.5038 | |
| 2005-02-10 | 7.5075 | |
| 2005-02-11 | 7.525 | |
| 2005-02-14 | 7.5098 | |
| 2005-02-15 | 7.5258 | |
| 2005-02-16 | 7.5255 | |
| 2005-02-17 | 7.5275 | |
| 2005-02-18 | 7.499 | |
| 2005-02-21 | 7.521 | |
| 2005-02-22 | 7.513 | |
| 2005-02-23 | 7.52 | |
| 2005-02-24 | 7.5105 | |
| 2005-02-25 | 7.5075 | |
| 2005-02-28 | 7.501 | |
| 2005-03-01 | 7.4778 | |
| 2005-03-02 | 7.465 | |
| 2005-03-03 | 7.448 | |
| 2005-03-04 | 7.467 | |
| 2005-03-07 | 7.475 | |
| 2005-03-08 | 7.47 | |
| 2005-03-09 | 7.473 | |
| 2005-03-10 | 7.474 | |
| 2005-03-11 | 7.4702 | |
| 2005-03-14 | 7.4458 | |
| 2005-03-15 | 7.4368 | |
| 2005-03-16 | 7.437 | |
| 2005-03-17 | 7.455 | |
| 2005-03-18 | 7.4508 | |
| 2005-03-21 | 7.47 | |
| 2005-03-22 | 7.4825 | |
| 2005-03-23 | 7.4635 | |
| 2005-03-24 | 7.452 | |
| 2005-03-29 | 7.443 | |
| 2005-03-30 | 7.4375 | |
| 2005-03-31 | 7.417 | |
| 2005-04-01 | 7.422 | |
| 2005-04-04 | 7.425 | |
| 2005-04-05 | 7.419 | |
| 2005-04-06 | 7.415 | |
| 2005-04-07 | 7.411 | |
| 2005-04-08 | 7.402 | |
| 2005-04-11 | 7.395 | |
| 2005-04-12 | 7.395 | |
| 2005-04-13 | 7.391 | |
| 2005-04-14 | 7.375 | |
| 2005-04-15 | 7.38 | |
| 2005-04-18 | 7.382 | |
| 2005-04-19 | 7.365 | |
| 2005-04-20 | 7.383 | |
| 2005-04-21 | 7.38 | |
| 2005-04-22 | 7.386 | |
| 2005-04-25 | 7.394 | |
| 2005-04-26 | 7.385 | |
| 2005-04-27 | 7.375 | |
| 2005-04-28 | 7.365 | |
| 2005-04-29 | 7.362 | |
| 2005-05-02 | 7.355 | |
| 2005-05-03 | 7.355 | |
| 2005-05-04 | 7.35 | |
| 2005-05-05 | 7.346 | |
| 2005-05-06 | 7.344 | |
| 2005-05-09 | 7.325 | |
| 2005-05-10 | 7.325 | |
| 2005-05-11 | 7.332 | |
| 2005-05-12 | 7.325 | |
| 2005-05-13 | 7.309 | |
| 2005-05-16 | 7.31 | |
| 2005-05-17 | 7.315 | |
| 2005-05-18 | 7.33 | |
| 2005-05-19 | 7.322 | |
| 2005-05-20 | 7.321 | |
| 2005-05-23 | 7.326 | |
| 2005-05-24 | 7.313 | |
| 2005-05-25 | 7.3151 | |
| 2005-05-26 | 7.318 | |
| 2005-05-27 | 7.315 | |
| 2005-05-30 | 7.32 | |
| 2005-05-31 | 7.327 | |
| 2005-06-01 | 7.3255 | |
| 2005-06-02 | 7.321 | |
| 2005-06-03 | 7.3248 | |
| 2005-06-06 | 7.332 | |
| 2005-06-07 | 7.3255 | |
| 2005-06-08 | 7.315 | |
| 2005-06-09 | 7.313 | |
| 2005-06-10 | 7.305 | |
| 2005-06-13 | 7.315 | |
| 2005-06-14 | 7.3052 | |
| 2005-06-15 | 7.295 | |
| 2005-06-16 | 7.303 | |
| 2005-06-17 | 7.31 | |
| 2005-06-20 | 7.3257 | |
| 2005-06-21 | 7.324 | |
| 2005-06-22 | 7.3251 | |
| 2005-06-23 | 7.3202 | |
| 2005-06-24 | 7.323 | |
| 2005-06-27 | 7.325 | |
| 2005-06-28 | 7.316 | |
| 2005-06-29 | 7.3101 | |
| 2005-06-30 | 7.313 | |
| 2005-07-01 | 7.3045 | |
| 2005-07-04 | 7.325 | |
| 2005-07-05 | 7.3248 | |
| 2005-07-06 | 7.3295 | |
| 2005-07-07 | 7.325 | |
| 2005-07-08 | 7.317 | |
| 2005-07-11 | 7.3101 | |
| 2005-07-12 | 7.3128 | |
| 2005-07-13 | 7.3068 | |
| 2005-07-14 | 7.3098 | |
| 2005-07-15 | 7.31 | |
| 2005-07-18 | 7.303 | |
| 2005-07-19 | 7.3025 | |
| 2005-07-20 | 7.2998 | |
| 2005-07-21 | 7.2995 | |
| 2005-07-22 | 7.3 | |
| 2005-07-25 | 7.2998 | |
| 2005-07-26 | 7.2995 | |
| 2005-07-27 | 7.303 | |
| 2005-07-28 | 7.3028 | |
| 2005-07-29 | 7.303 | |
| 2005-08-01 | 7.3025 | |
| 2005-08-02 | 7.3048 | |
| 2005-08-03 | 7.3265 | |
| 2005-08-04 | 7.355 | |
| 2005-08-05 | 7.3599 | |
| 2005-08-08 | 7.3775 | |
| 2005-08-09 | 7.3625 | |
| 2005-08-10 | 7.368 | |
| 2005-08-11 | 7.3668 | |
| 2005-08-12 | 7.3535 | |
| 2005-08-15 | 7.3601 | |
| 2005-08-16 | 7.361 | |
| 2005-08-17 | 7.3645 | |
| 2005-08-18 | 7.3845 | |
| 2005-08-19 | 7.383 | |
| 2005-08-22 | 7.38 | |
| 2005-08-23 | 7.38 | |
| 2005-08-24 | 7.3802 | |
| 2005-08-25 | 7.3865 | |
| 2005-08-26 | 7.3845 | |
| 2005-08-29 | 7.3915 | |
| 2005-08-30 | 7.413 | |
| 2005-08-31 | 7.4285 | |
| 2005-09-01 | 7.4352 | |
| 2005-09-02 | 7.438 | |
| 2005-09-05 | 7.4478 | |
| 2005-09-06 | 7.455 | |
| 2005-09-07 | 7.4425 | |
| 2005-09-08 | 7.435 | |
| 2005-09-09 | 7.4315 | |
| 2005-09-12 | 7.425 | |
| 2005-09-13 | 7.43 | |
| 2005-09-14 | 7.4199 | |
| 2005-09-15 | 7.435 | |
| 2005-09-16 | 7.4345 | |
| 2005-09-19 | 7.4315 | |
| 2005-09-20 | 7.441 | |
| 2005-09-21 | 7.4435 | |
| 2005-09-22 | 7.4448 | |
| 2005-09-23 | 7.4485 | |
| 2005-09-26 | 7.45 | |
| 2005-09-27 | 7.4515 | |
| 2005-09-28 | 7.4375 | |
| 2005-09-29 | 7.4345 | |
| 2005-09-30 | 7.433 | |
| 2005-10-03 | 7.4235 | |
| 2005-10-04 | 7.4045 | |
| 2005-10-05 | 7.3908 | |
| 2005-10-06 | 7.3973 | |
| 2005-10-07 | 7.402 | |
| 2005-10-10 | 7.4 | |
| 2005-10-11 | 7.3805 | |
| 2005-10-12 | 7.3838 | |
| 2005-10-13 | 7.3685 | |
| 2005-10-14 | 7.37 | |
| 2005-10-17 | 7.3628 | |
| 2005-10-18 | 7.3708 | |
| 2005-10-19 | 7.363 | |
| 2005-10-20 | 7.3625 | |
| 2005-10-21 | 7.3695 | |
| 2005-10-24 | 7.3698 | |
| 2005-10-25 | 7.385 | |
| 2005-10-26 | 7.3775 | |
| 2005-10-27 | 7.385 | |
| 2005-10-28 | 7.3795 | |
| 2005-10-31 | 7.38 | |
| 2005-11-01 | 7.3788 | |
| 2005-11-02 | 7.393 | |
| 2005-11-03 | 7.3928 | |
| 2005-11-04 | 7.3828 | |
| 2005-11-07 | 7.375 | |
| 2005-11-08 | 7.365 | |
| 2005-11-09 | 7.3645 | |
| 2005-11-10 | 7.362 | |
| 2005-11-11 | 7.365 | |
| 2005-11-14 | 7.3552 | |
| 2005-11-15 | 7.3575 | |
| 2005-11-16 | 7.355 | |
| 2005-11-17 | 7.357 | |
| 2005-11-18 | 7.361 | |
| 2005-11-21 | 7.4049 | |
| 2005-11-22 | 7.403 | |
| 2005-11-23 | 7.402 | |
| 2005-11-24 | 7.384 | |
| 2005-11-25 | 7.3985 | |
| 2005-11-28 | 7.4018 | |
| 2005-11-29 | 7.399 | |
| 2005-11-30 | 7.383 | |
| 2005-12-01 | 7.3815 | |
| 2005-12-02 | 7.3665 | |
| 2005-12-05 | 7.371 | |
| 2005-12-06 | 7.3925 | |
| 2005-12-07 | 7.375 | |
| 2005-12-08 | 7.3933 | |
| 2005-12-09 | 7.399 | |
| 2005-12-12 | 7.3933 | |
| 2005-12-13 | 7.405 | |
| 2005-12-14 | 7.3975 | |
| 2005-12-15 | 7.385 | |
| 2005-12-16 | 7.39 | |
| 2005-12-19 | 7.4075 | |
| 2005-12-20 | 7.4078 | |
| 2005-12-21 | 7.4045 | |
| 2005-12-22 | 7.3825 | |
| 2005-12-23 | 7.3825 | |
| 2005-12-27 | 7.386 | |
| 2005-12-28 | 7.3845 | |
| 2005-12-29 | 7.375 | |
| 2005-12-30 | 7.3715 | |
| 2006-01-02 | 7.383 | |
| 2006-01-03 | 7.385 | |
| 2006-01-04 | 7.3845 | |
| 2006-01-05 | 7.3965 | |
| 2006-01-06 | 7.3895 | |
| 2006-01-09 | 7.3815 | |
| 2006-01-10 | 7.382 | |
| 2006-01-11 | 7.3851 | |
| 2006-01-12 | 7.3795 | |
| 2006-01-13 | 7.375 | |
| 2006-01-16 | 7.3798 | |
| 2006-01-17 | 7.3795 | |
| 2006-01-18 | 7.3815 | |
| 2006-01-19 | 7.386 | |
| 2006-01-20 | 7.3835 | |
| 2006-01-23 | 7.3795 | |
| 2006-01-24 | 7.38 | |
| 2006-01-25 | 7.3615 | |
| 2006-01-26 | 7.3645 | |
| 2006-01-27 | 7.355 | |
| 2006-01-30 | 7.3545 | |
| 2006-01-31 | 7.351 | |
| 2006-02-01 | 7.3355 | |
| 2006-02-02 | 7.33 | |
| 2006-02-03 | 7.333 | |
| 2006-02-06 | 7.335 | |
| 2006-02-07 | 7.34 | |
| 2006-02-08 | 7.3502 | |
| 2006-02-09 | 7.3538 | |
| 2006-02-10 | 7.3295 | |
| 2006-02-13 | 7.3125 | |
| 2006-02-14 | 7.3098 | |
| 2006-02-15 | 7.3018 | |
| 2006-02-16 | 7.29 | |
| 2006-02-17 | 7.2933 | |
| 2006-02-20 | 7.3035 | |
| 2006-02-21 | 7.308 | |
| 2006-02-22 | 7.3155 | |
| 2006-02-23 | 7.312 | |
| 2006-02-24 | 7.3098 | |
| 2006-02-27 | 7.315 | |
| 2006-02-28 | 7.3045 | |
| 2006-03-01 | 7.3105 | |
| 2006-03-02 | 7.3145 | |
| 2006-03-03 | 7.3215 | |
| 2006-03-06 | 7.328 | |
| 2006-03-07 | 7.3249 | |
| 2006-03-08 | 7.323 | |
| 2006-03-09 | 7.3178 | |
| 2006-03-10 | 7.325 | |
| 2006-03-13 | 7.3148 | |
| 2006-03-14 | 7.3245 | |
| 2006-03-15 | 7.3275 | |
| 2006-03-16 | 7.34 | |
| 2006-03-17 | 7.3575 | |
| 2006-03-20 | 7.3548 | |
| 2006-03-21 | 7.353 | |
| 2006-03-22 | 7.3405 | |
| 2006-03-23 | 7.3398 | |
| 2006-03-24 | 7.325 | |
| 2006-03-27 | 7.328 | |
| 2006-03-28 | 7.325 | |
| 2006-03-29 | 7.322 | |
| 2006-03-30 | 7.3308 | |
| 2006-03-31 | 7.342 | |
| 2006-04-03 | 7.336 | |
| 2006-04-04 | 7.3285 | |
| 2006-04-05 | 7.335 | |
| 2006-04-06 | 7.328 | |
| 2006-04-07 | 7.329 | |
| 2006-04-10 | 7.3245 | |
| 2006-04-11 | 7.3249 | |
| 2006-04-12 | 7.3115 | |
| 2006-04-13 | 7.3075 | |
| 2006-04-18 | 7.3048 | |
| 2006-04-19 | 7.2995 | |
| 2006-04-20 | 7.2975 | |
| 2006-04-21 | 7.295 | |
| 2006-04-24 | 7.2995 | |
| 2006-04-25 | 7.2995 | |
| 2006-04-26 | 7.299 | |
| 2006-04-27 | 7.2901 | |
| 2006-04-28 | 7.2901 | |
| 2006-05-02 | 7.2949 | |
| 2006-05-03 | 7.295 | |
| 2006-05-04 | 7.2828 | |
| 2006-05-05 | 7.275 | |
| 2006-05-08 | 7.2748 | |
| 2006-05-09 | 7.2795 | |
| 2006-05-10 | 7.2745 | |
| 2006-05-11 | 7.2715 | |
| 2006-05-12 | 7.268 | |
| 2006-05-15 | 7.2665 | |
| 2006-05-16 | 7.2698 | |
| 2006-05-17 | 7.2698 | |
| 2006-05-18 | 7.2695 | |
| 2006-05-19 | 7.273 | |
| 2006-05-22 | 7.271 | |
| 2006-05-23 | 7.271 | |
| 2006-05-24 | 7.2668 | |
| 2006-05-25 | 7.267 | |
| 2006-05-26 | 7.267 | |
| 2006-05-29 | 7.2675 | |
| 2006-05-30 | 7.269 | |
| 2006-05-31 | 7.265 | |
| 2006-06-01 | 7.256 | |
| 2006-06-02 | 7.2575 | |
| 2006-06-05 | 7.2528 | |
| 2006-06-06 | 7.2548 | |
| 2006-06-07 | 7.257 | |
| 2006-06-08 | 7.26 | |
| 2006-06-09 | 7.2565 | |
| 2006-06-12 | 7.2578 | |
| 2006-06-13 | 7.2582 | |
| 2006-06-14 | 7.2588 | |
| 2006-06-15 | 7.258 | |
| 2006-06-16 | 7.2588 | |
| 2006-06-19 | 7.26 | |
| 2006-06-20 | 7.2675 | |
| 2006-06-21 | 7.255 | |
| 2006-06-22 | 7.268 | |
| 2006-06-23 | 7.2615 | |
| 2006-06-26 | 7.2578 | |
| 2006-06-27 | 7.2565 | |
| 2006-06-28 | 7.263 | |
| 2006-06-29 | 7.245 | |
| 2006-06-30 | 7.2445 | |
| 2006-07-03 | 7.2371 | |
| 2006-07-04 | 7.249 | |
| 2006-07-05 | 7.2425 | |
| 2006-07-06 | 7.253 | |
| 2006-07-07 | 7.2598 | |
| 2006-07-10 | 7.2498 | |
| 2006-07-11 | 7.2525 | |
| 2006-07-12 | 7.253 | |
| 2006-07-13 | 7.2518 | |
| 2006-07-14 | 7.2478 | |
| 2006-07-17 | 7.2518 | |
| 2006-07-18 | 7.2452 | |
| 2006-07-19 | 7.242 | |
| 2006-07-20 | 7.2418 | |
| 2006-07-21 | 7.2451 | |
| 2006-07-24 | 7.254 | |
| 2006-07-25 | 7.2665 | |
| 2006-07-26 | 7.265 | |
| 2006-07-27 | 7.2595 | |
| 2006-07-28 | 7.25 | |
| 2006-07-31 | 7.252 | |
| 2006-08-01 | 7.255 | |
| 2006-08-02 | 7.2595 | |
| 2006-08-03 | 7.265 | |
| 2006-08-04 | 7.2828 | |
| 2006-08-07 | 7.278 | |
| 2006-08-08 | 7.2928 | |
| 2006-08-09 | 7.2802 | |
| 2006-08-10 | 7.2845 | |
| 2006-08-11 | 7.275 | |
| 2006-08-14 | 7.277 | |
| 2006-08-15 | 7.2758 | |
| 2006-08-16 | 7.283 | |
| 2006-08-17 | 7.2845 | |
| 2006-08-18 | 7.285 | |
| 2006-08-21 | 7.288 | |
| 2006-08-22 | 7.288 | |
| 2006-08-23 | 7.2895 | |
| 2006-08-24 | 7.2915 | |
| 2006-08-25 | 7.305 | |
| 2006-08-28 | 7.3218 | |
| 2006-08-29 | 7.322 | |
| 2006-08-30 | 7.329 | |
| 2006-08-31 | 7.3408 | |
| 2006-09-01 | 7.3485 | |
| 2006-09-04 | 7.3485 | |
| 2006-09-05 | 7.3528 | |
| 2006-09-06 | 7.3616 | |
| 2006-09-07 | 7.355 | |
| 2006-09-08 | 7.364 | |
| 2006-09-11 | 7.3678 | |
| 2006-09-12 | 7.3868 | |
| 2006-09-13 | 7.382 | |
| 2006-09-14 | 7.4248 | |
| 2006-09-15 | 7.4348 | |
| 2006-09-18 | 7.4348 | |
| 2006-09-19 | 7.4175 | |
| 2006-09-20 | 7.435 | |
| 2006-09-21 | 7.43 | |
| 2006-09-22 | 7.435 | |
| 2006-09-25 | 7.435 | |
| 2006-09-26 | 7.4115 | |
| 2006-09-27 | 7.3945 | |
| 2006-09-28 | 7.375 | |
| 2006-09-29 | 7.3895 | |
| 2006-10-02 | 7.377 | |
| 2006-10-03 | 7.361 | |
| 2006-10-04 | 7.3775 | |
| 2006-10-05 | 7.3878 | |
| 2006-10-06 | 7.3997 | |
| 2006-10-09 | 7.4145 | |
| 2006-10-10 | 7.4238 | |
| 2006-10-11 | 7.4212 | |
| 2006-10-12 | 7.4225 | |
| 2006-10-13 | 7.4222 | |
| 2006-10-16 | 7.3925 | |
| 2006-10-17 | 7.388 | |
| 2006-10-18 | 7.3998 | |
| 2006-10-19 | 7.3925 | |
| 2006-10-20 | 7.3959 | |
| 2006-10-23 | 7.397 | |
| 2006-10-24 | 7.3893 | |
| 2006-10-25 | 7.385 | |
| 2006-10-26 | 7.375 | |
| 2006-10-27 | 7.366 | |
| 2006-10-30 | 7.3573 | |
| 2006-10-31 | 7.3631 | |
| 2006-11-01 | 7.3612 | |
| 2006-11-02 | 7.3544 | |
| 2006-11-03 | 7.351 | |
| 2006-11-06 | 7.353 | |
| 2006-11-07 | 7.341 | |
| 2006-11-08 | 7.332 | |
| 2006-11-09 | 7.3376 | |
| 2006-11-10 | 7.3225 | |
| 2006-11-13 | 7.3324 | |
| 2006-11-14 | 7.3295 | |
| 2006-11-15 | 7.3465 | |
| 2006-11-16 | 7.3645 | |
| 2006-11-17 | 7.3621 | |
| 2006-11-20 | 7.3681 | |
| 2006-11-21 | 7.3725 | |
| 2006-11-22 | 7.3688 | |
| 2006-11-23 | 7.3433 | |
| 2006-11-24 | 7.339 | |
| 2006-11-27 | 7.322 | |
| 2006-11-28 | 7.3435 | |
| 2006-11-29 | 7.3532 | |
| 2006-11-30 | 7.3615 | |
| 2006-12-01 | 7.3488 | |
| 2006-12-04 | 7.373 | |
| 2006-12-05 | 7.3617 | |
| 2006-12-06 | 7.3569 | |
| 2006-12-07 | 7.3495 | |
| 2006-12-08 | 7.3487 | |
| 2006-12-11 | 7.3415 | |
| 2006-12-12 | 7.3579 | |
| 2006-12-13 | 7.3579 | |
| 2006-12-14 | 7.3535 | |
| 2006-12-15 | 7.3545 | |
| 2006-12-18 | 7.3655 | |
| 2006-12-19 | 7.3688 | |
| 2006-12-20 | 7.368 | |
| 2006-12-21 | 7.3594 | |
| 2006-12-22 | 7.3655 | |
| 2006-12-27 | 7.3414 | |
| 2006-12-28 | 7.3495 | |
| 2006-12-29 | 7.3504 | |
| 2007-01-02 | 7.3625 | |
| 2007-01-03 | 7.37 | |
| 2007-01-04 | 7.3595 | |
| 2007-01-05 | 7.371 | |
| 2007-01-08 | 7.3686 | |
| 2007-01-09 | 7.3675 | |
| 2007-01-10 | 7.3714 | |
| 2007-01-11 | 7.3703 | |
| 2007-01-12 | 7.3686 | |
| 2007-01-15 | 7.3642 | |
| 2007-01-16 | 7.36 | |
| 2007-01-17 | 7.3625 | |
| 2007-01-18 | 7.3615 | |
| 2007-01-19 | 7.3735 | |
| 2007-01-22 | 7.3795 | |
| 2007-01-23 | 7.3915 | |
| 2007-01-24 | 7.3915 | |
| 2007-01-25 | 7.38 | |
| 2007-01-26 | 7.3808 | |
| 2007-01-29 | 7.3727 | |
| 2007-01-30 | 7.369 | |
| 2007-01-31 | 7.3675 | |
| 2007-02-01 | 7.3641 | |
| 2007-02-02 | 7.371 | |
| 2007-02-05 | 7.385 | |
| 2007-02-06 | 7.388 | |
| 2007-02-07 | 7.386 | |
| 2007-02-08 | 7.3811 | |
| 2007-02-09 | 7.375 | |
| 2007-02-12 | 7.3548 | |
| 2007-02-13 | 7.3561 | |
| 2007-02-14 | 7.357 | |
| 2007-02-15 | 7.3557 | |
| 2007-02-16 | 7.3545 | |
| 2007-02-19 | 7.3555 | |
| 2007-02-20 | 7.3515 | |
| 2007-02-21 | 7.3467 | |
| 2007-02-22 | 7.3433 | |
| 2007-02-23 | 7.3504 | |
| 2007-02-26 | 7.3499 | |
| 2007-02-27 | 7.3502 | |
| 2007-02-28 | 7.3488 | |
| 2007-03-01 | 7.34 | |
| 2007-03-02 | 7.3385 | |
| 2007-03-05 | 7.3375 | |
| 2007-03-06 | 7.3393 | |
| 2007-03-07 | 7.346 | |
| 2007-03-08 | 7.353 | |
| 2007-03-09 | 7.357 | |
| 2007-03-12 | 7.351 | |
| 2007-03-13 | 7.353 | |
| 2007-03-14 | 7.368 | |
| 2007-03-15 | 7.3605 | |
| 2007-03-16 | 7.359 | |
| 2007-03-19 | 7.3665 | |
| 2007-03-20 | 7.37 | |
| 2007-03-21 | 7.3775 | |
| 2007-03-22 | 7.3815 | |
| 2007-03-23 | 7.3815 | |
| 2007-03-26 | 7.3763 | |
| 2007-03-27 | 7.3765 | |
| 2007-03-28 | 7.3825 | |
| 2007-03-29 | 7.3906 | |
| 2007-03-30 | 7.405 | |
| 2007-04-02 | 7.4195 | |
| 2007-04-03 | 7.4135 | |
| 2007-04-04 | 7.4051 | |
| 2007-04-05 | 7.4074 | |
| 2007-04-10 | 7.395 | |
| 2007-04-11 | 7.3995 | |
| 2007-04-12 | 7.4055 | |
| 2007-04-13 | 7.4055 | |
| 2007-04-16 | 7.3982 | |
| 2007-04-17 | 7.404 | |
| 2007-04-18 | 7.4061 | |
| 2007-04-19 | 7.4106 | |
| 2007-04-20 | 7.4045 | |
| 2007-04-23 | 7.4 | |
| 2007-04-24 | 7.3843 | |
| 2007-04-25 | 7.3745 | |
| 2007-04-26 | 7.3743 | |
| 2007-04-27 | 7.3675 | |
| 2007-04-30 | 7.3615 | |
| 2007-05-02 | 7.3555 | |
| 2007-05-03 | 7.349 | |
| 2007-05-04 | 7.3422 | |
| 2007-05-07 | 7.3458 | |
| 2007-05-08 | 7.3415 | |
| 2007-05-09 | 7.333 | |
| 2007-05-10 | 7.3272 | |
| 2007-05-11 | 7.3229 | |
| 2007-05-14 | 7.3185 | |
| 2007-05-15 | 7.326 | |
| 2007-05-16 | 7.3275 | |
| 2007-05-17 | 7.3292 | |
| 2007-05-18 | 7.322 | |
| 2007-05-21 | 7.3225 | |
| 2007-05-22 | 7.3165 | |
| 2007-05-23 | 7.3168 | |
| 2007-05-24 | 7.316 | |
| 2007-05-25 | 7.3128 | |
| 2007-05-28 | 7.3125 | |
| 2007-05-29 | 7.309 | |
| 2007-05-30 | 7.307 | |
| 2007-05-31 | 7.314 | |
| 2007-06-01 | 7.3119 | |
| 2007-06-04 | 7.3472 | |
| 2007-06-05 | 7.341 | |
| 2007-06-06 | 7.343 | |
| 2007-06-07 | 7.3534 | |
| 2007-06-08 | 7.348 | |
| 2007-06-11 | 7.3399 | |
| 2007-06-12 | 7.3305 | |
| 2007-06-13 | 7.3405 | |
| 2007-06-14 | 7.3445 | |
| 2007-06-15 | 7.3475 | |
| 2007-06-18 | 7.3417 | |
| 2007-06-19 | 7.34 | |
| 2007-06-20 | 7.3305 | |
| 2007-06-21 | 7.3305 | |
| 2007-06-22 | 7.3248 | |
| 2007-06-25 | 7.3245 | |
| 2007-06-26 | 7.3085 | |
| 2007-06-27 | 7.3024 | |
| 2007-06-28 | 7.3042 | |
| 2007-06-29 | 7.3035 | |
| 2007-07-02 | 7.2995 | |
| 2007-07-03 | 7.3105 | |
| 2007-07-04 | 7.304 | |
| 2007-07-05 | 7.3064 | |
| 2007-07-06 | 7.298 | |
| 2007-07-09 | 7.293 | |
| 2007-07-10 | 7.2905 | |
| 2007-07-11 | 7.2885 | |
| 2007-07-12 | 7.296 | |
| 2007-07-13 | 7.29 | |
| 2007-07-16 | 7.2805 | |
| 2007-07-17 | 7.2925 | |
| 2007-07-18 | 7.2885 | |
| 2007-07-19 | 7.2876 | |
| 2007-07-20 | 7.289 | |
| 2007-07-23 | 7.2889 | |
| 2007-07-24 | 7.2865 | |
| 2007-07-25 | 7.2904 | |
| 2007-07-26 | 7.2905 | |
| 2007-07-27 | 7.2898 | |
| 2007-07-30 | 7.3135 | |
| 2007-07-31 | 7.3085 | |
| 2007-08-01 | 7.315 | |
| 2007-08-02 | 7.3095 | |
| 2007-08-03 | 7.3102 | |
| 2007-08-06 | 7.3022 | |
| 2007-08-07 | 7.3055 | |
| 2007-08-08 | 7.3055 | |
| 2007-08-09 | 7.3111 | |
| 2007-08-10 | 7.3058 | |
| 2007-08-13 | 7.3058 | |
| 2007-08-14 | 7.3068 | |
| 2007-08-15 | 7.3062 | |
| 2007-08-16 | 7.3062 | |
| 2007-08-17 | 7.333 | |
| 2007-08-20 | 7.3252 | |
| 2007-08-21 | 7.3292 | |
| 2007-08-22 | 7.3275 | |
| 2007-08-23 | 7.3268 | |
| 2007-08-24 | 7.3275 | |
| 2007-08-27 | 7.3255 | |
| 2007-08-28 | 7.3232 | |
| 2007-08-29 | 7.3212 | |
| 2007-08-30 | 7.3212 | |
| 2007-08-31 | 7.3207 | |
| 2007-09-03 | 7.3198 | |
| 2007-09-04 | 7.321 | |
| 2007-09-05 | 7.3216 | |
| 2007-09-06 | 7.3225 | |
| 2007-09-07 | 7.3209 | |
| 2007-09-10 | 7.3252 | |
| 2007-09-11 | 7.3237 | |
| 2007-09-12 | 7.3222 | |
| 2007-09-13 | 7.3285 | |
| 2007-09-14 | 7.328 | |
| 2007-09-17 | 7.3276 | |
| 2007-09-18 | 7.3226 | |
| 2007-09-19 | 7.3235 | |
| 2007-09-20 | 7.311 | |
| 2007-09-21 | 7.3057 | |
| 2007-09-24 | 7.2995 | |
| 2007-09-25 | 7.2949 | |
| 2007-09-26 | 7.2871 | |
| 2007-09-27 | 7.2848 | |
| 2007-09-28 | 7.2773 | |
| 2007-10-01 | 7.3114 | |
| 2007-10-02 | 7.3045 | |
| 2007-10-03 | 7.3066 | |
| 2007-10-04 | 7.2969 | |
| 2007-10-05 | 7.3255 | |
| 2007-10-08 | 7.3268 | |
| 2007-10-09 | 7.3395 | |
| 2007-10-10 | 7.3143 | |
| 2007-10-11 | 7.324 | |
| 2007-10-12 | 7.3219 | |
| 2007-10-15 | 7.3197 | |
| 2007-10-16 | 7.3235 | |
| 2007-10-17 | 7.3225 | |
| 2007-10-18 | 7.3225 | |
| 2007-10-19 | 7.3404 | |
| 2007-10-22 | 7.3476 | |
| 2007-10-23 | 7.3399 | |
| 2007-10-24 | 7.337 | |
| 2007-10-25 | 7.344 | |
| 2007-10-26 | 7.3449 | |
| 2007-10-29 | 7.3505 | |
| 2007-10-30 | 7.344 | |
| 2007-10-31 | 7.3463 | |
| 2007-11-01 | 7.3472 | |
| 2007-11-02 | 7.3465 | |
| 2007-11-05 | 7.345 | |
| 2007-11-06 | 7.3434 | |
| 2007-11-07 | 7.3315 | |
| 2007-11-08 | 7.3365 | |
| 2007-11-09 | 7.3385 | |
| 2007-11-12 | 7.344 | |
| 2007-11-13 | 7.3457 | |
| 2007-11-14 | 7.349 | |
| 2007-11-15 | 7.3525 | |
| 2007-11-16 | 7.3472 | |
| 2007-11-19 | 7.3468 | |
| 2007-11-20 | 7.3378 | |
| 2007-11-21 | 7.336 | |
| 2007-11-22 | 7.33 | |
| 2007-11-23 | 7.3223 | |
| 2007-11-26 | 7.329 | |
| 2007-11-27 | 7.316 | |
| 2007-11-28 | 7.319 | |
| 2007-11-29 | 7.3155 | |
| 2007-11-30 | 7.324 | |
| 2007-12-03 | 7.334 | |
| 2007-12-04 | 7.3317 | |
| 2007-12-05 | 7.3265 | |
| 2007-12-06 | 7.326 | |
| 2007-12-07 | 7.3125 | |
| 2007-12-10 | 7.312 | |
| 2007-12-11 | 7.3195 | |
| 2007-12-12 | 7.32 | |
| 2007-12-13 | 7.3174 | |
| 2007-12-14 | 7.3106 | |
| 2007-12-17 | 7.3131 | |
| 2007-12-18 | 7.303 | |
| 2007-12-19 | 7.302 | |
| 2007-12-20 | 7.302 | |
| 2007-12-21 | 7.306 | |
| 2007-12-24 | 7.3126 | |
| 2007-12-27 | 7.3278 | |
| 2007-12-28 | 7.3308 | |
| 2007-12-31 | 7.3308 | |
| 2008-01-02 | 7.3363 | |
| 2008-01-03 | 7.3406 | |
| 2008-01-04 | 7.3444 | |
| 2008-01-07 | 7.35 | |
| 2008-01-08 | 7.3476 | |
| 2008-01-09 | 7.35 | |
| 2008-01-10 | 7.3465 | |
| 2008-01-11 | 7.35 | |
| 2008-01-14 | 7.3495 | |
| 2008-01-15 | 7.3449 | |
| 2008-01-16 | 7.3424 | |
| 2008-01-17 | 7.338 | |
| 2008-01-18 | 7.3367 | |
| 2008-01-21 | 7.3245 | |
| 2008-01-22 | 7.3123 | |
| 2008-01-23 | 7.3095 | |
| 2008-01-24 | 7.2675 | |
| 2008-01-25 | 7.275 | |
| 2008-01-28 | 7.2632 | |
| 2008-01-29 | 7.2496 | |
| 2008-01-30 | 7.2344 | |
| 2008-01-31 | 7.2284 | |
| 2008-02-01 | 7.2294 | |
| 2008-02-04 | 7.2348 | |
| 2008-02-05 | 7.2545 | |
| 2008-02-06 | 7.265 | |
| 2008-02-07 | 7.272 | |
| 2008-02-08 | 7.2795 | |
| 2008-02-11 | 7.2799 | |
| 2008-02-12 | 7.2777 | |
| 2008-02-13 | 7.2661 | |
| 2008-02-14 | 7.261 | |
| 2008-02-15 | 7.2575 | |
| 2008-02-18 | 7.2836 | |
| 2008-02-19 | 7.2815 | |
| 2008-02-20 | 7.284 | |
| 2008-02-21 | 7.2839 | |
| 2008-02-22 | 7.2865 | |
| 2008-02-25 | 7.284 | |
| 2008-02-26 | 7.2812 | |
| 2008-02-27 | 7.277 | |
| 2008-02-28 | 7.2734 | |
| 2008-02-29 | 7.2715 | |
| 2008-03-03 | 7.2709 | |
| 2008-03-04 | 7.271 | |
| 2008-03-05 | 7.2795 | |
| 2008-03-06 | 7.2772 | |
| 2008-03-07 | 7.2775 | |
| 2008-03-10 | 7.2784 | |
| 2008-03-11 | 7.2715 | |
| 2008-03-12 | 7.2663 | |
| 2008-03-13 | 7.2555 | |
| 2008-03-14 | 7.2584 | |
| 2008-03-17 | 7.2591 | |
| 2008-03-18 | 7.255 | |
| 2008-03-19 | 7.2565 | |
| 2008-03-20 | 7.261 | |
| 2008-03-25 | 7.2602 | |
| 2008-03-26 | 7.2598 | |
| 2008-03-27 | 7.2586 | |
| 2008-03-28 | 7.2733 | |
| 2008-03-31 | 7.269 | |
| 2008-04-01 | 7.2745 | |
| 2008-04-02 | 7.2731 | |
| 2008-04-03 | 7.2754 | |
| 2008-04-04 | 7.2773 | |
| 2008-04-07 | 7.2725 | |
| 2008-04-08 | 7.2732 | |
| 2008-04-09 | 7.265 | |
| 2008-04-10 | 7.2605 | |
| 2008-04-11 | 7.2626 | |
| 2008-04-14 | 7.264 | |
| 2008-04-15 | 7.262 | |
| 2008-04-16 | 7.257 | |
| 2008-04-17 | 7.2582 | |
| 2008-04-18 | 7.2558 | |
| 2008-04-21 | 7.2555 | |
| 2008-04-22 | 7.2598 | |
| 2008-04-23 | 7.267 | |
| 2008-04-24 | 7.268 | |
| 2008-04-25 | 7.263 | |
| 2008-04-28 | 7.2631 | |
| 2008-04-29 | 7.2629 | |
| 2008-04-30 | 7.2681 | |
| 2008-05-02 | 7.26 | |
| 2008-05-05 | 7.2569 | |
| 2008-05-06 | 7.257 | |
| 2008-05-07 | 7.2614 | |
| 2008-05-08 | 7.2573 | |
| 2008-05-09 | 7.2585 | |
| 2008-05-12 | 7.254 | |
| 2008-05-13 | 7.2537 | |
| 2008-05-14 | 7.2525 | |
| 2008-05-15 | 7.2524 | |
| 2008-05-16 | 7.2507 | |
| 2008-05-19 | 7.2491 | |
| 2008-05-20 | 7.2518 | |
| 2008-05-21 | 7.2503 | |
| 2008-05-22 | 7.2523 | |
| 2008-05-23 | 7.2539 | |
| 2008-05-26 | 7.2563 | |
| 2008-05-27 | 7.2513 | |
| 2008-05-28 | 7.2505 | |
| 2008-05-29 | 7.2528 | |
| 2008-05-30 | 7.2498 | |
| 2008-06-02 | 7.2468 | |
| 2008-06-03 | 7.252 | |
| 2008-06-04 | 7.2497 | |
| 2008-06-05 | 7.2506 | |
| 2008-06-06 | 7.2471 | |
| 2008-06-09 | 7.2488 | |
| 2008-06-10 | 7.2489 | |
| 2008-06-11 | 7.2492 | |
| 2008-06-12 | 7.248 | |
| 2008-06-13 | 7.246 | |
| 2008-06-16 | 7.2451 | |
| 2008-06-17 | 7.2442 | |
| 2008-06-18 | 7.246 | |
| 2008-06-19 | 7.2482 | |
| 2008-06-20 | 7.2477 | |
| 2008-06-23 | 7.2499 | |
| 2008-06-24 | 7.2473 | |
| 2008-06-25 | 7.2425 | |
| 2008-06-26 | 7.2465 | |
| 2008-06-27 | 7.2438 | |
| 2008-06-30 | 7.2365 | |
| 2008-07-01 | 7.2388 | |
| 2008-07-02 | 7.2399 | |
| 2008-07-03 | 7.2459 | |
| 2008-07-04 | 7.2416 | |
| 2008-07-07 | 7.242 | |
| 2008-07-08 | 7.245 | |
| 2008-07-09 | 7.2429 | |
| 2008-07-10 | 7.237 | |
| 2008-07-11 | 7.2368 | |
| 2008-07-14 | 7.2325 | |
| 2008-07-15 | 7.2251 | |
| 2008-07-16 | 7.2259 | |
| 2008-07-17 | 7.2271 | |
| 2008-07-18 | 7.2231 | |
| 2008-07-21 | 7.2178 | |
| 2008-07-22 | 7.2175 | |
| 2008-07-23 | 7.2185 | |
| 2008-07-24 | 7.2208 | |
| 2008-07-25 | 7.2182 | |
| 2008-07-28 | 7.2203 | |
| 2008-07-29 | 7.224 | |
| 2008-07-30 | 7.215 | |
| 2008-07-31 | 7.2263 | |
| 2008-08-01 | 7.2271 | |
| 2008-08-04 | 7.225 | |
| 2008-08-05 | 7.2173 | |
| 2008-08-06 | 7.223 | |
| 2008-08-07 | 7.2126 | |
| 2008-08-08 | 7.2172 | |
| 2008-08-11 | 7.2076 | |
| 2008-08-12 | 7.2065 | |
| 2008-08-13 | 7.2177 | |
| 2008-08-14 | 7.1874 | |
| 2008-08-15 | 7.2177 | |
| 2008-08-18 | 7.2247 | |
| 2008-08-19 | 7.1801 | |
| 2008-08-20 | 7.1682 | |
| 2008-08-21 | 7.17 | |
| 2008-08-22 | 7.1708 | |
| 2008-08-25 | 7.1701 | |
| 2008-08-26 | 7.1663 | |
| 2008-08-27 | 7.1644 | |
| 2008-08-28 | 7.163 | |
| 2008-08-29 | 7.1515 | |
| 2008-09-01 | 7.14 | |
| 2008-09-02 | 7.1368 | |
| 2008-09-03 | 7.1552 | |
| 2008-09-04 | 7.138 | |
| 2008-09-05 | 7.1345 | |
| 2008-09-08 | 7.136 | |
| 2008-09-09 | 7.1332 | |
| 2008-09-10 | 7.1253 | |
| 2008-09-11 | 7.1161 | |
| 2008-09-12 | 7.1112 | |
| 2008-09-15 | 7.1102 | |
| 2008-09-16 | 7.1145 | |
| 2008-09-17 | 7.1128 | |
| 2008-09-18 | 7.1169 | |
| 2008-09-19 | 7.1152 | |
| 2008-09-22 | 7.1147 | |
| 2008-09-23 | 7.1292 | |
| 2008-09-24 | 7.111 | |
| 2008-09-25 | 7.122 | |
| 2008-09-26 | 7.1047 | |
| 2008-09-29 | 7.1075 | |
| 2008-09-30 | 7.1049 | |
| 2008-10-01 | 7.1123 | |
| 2008-10-02 | 7.1094 | |
| 2008-10-03 | 7.1208 | |
| 2008-10-06 | 7.1245 | |
| 2008-10-07 | 7.1404 | |
| 2008-10-08 | 7.1331 | |
| 2008-10-09 | 7.135 | |
| 2008-10-10 | 7.1466 | |
| 2008-10-13 | 7.142 | |
| 2008-10-14 | 7.1407 | |
| 2008-10-15 | 7.1545 | |
| 2008-10-16 | 7.1618 | |
| 2008-10-17 | 7.1664 | |
| 2008-10-20 | 7.1792 | |
| 2008-10-21 | 7.18 | |
| 2008-10-22 | 7.2259 | |
| 2008-10-23 | 7.2332 | |
| 2008-10-24 | 7.2377 | |
| 2008-10-27 | 7.2069 | |
| 2008-10-28 | 7.2006 | |
| 2008-10-29 | 7.1788 | |
| 2008-10-30 | 7.1699 | |
| 2008-10-31 | 7.1696 | |
| 2008-11-03 | 7.1566 | |
| 2008-11-04 | 7.1531 | |
| 2008-11-05 | 7.139 | |
| 2008-11-06 | 7.1461 | |
| 2008-11-07 | 7.1421 | |
| 2008-11-10 | 7.1446 | |
| 2008-11-11 | 7.1449 | |
| 2008-11-12 | 7.15 | |
| 2008-11-13 | 7.1255 | |
| 2008-11-14 | 7.1173 | |
| 2008-11-17 | 7.1307 | |
| 2008-11-18 | 7.134 | |
| 2008-11-19 | 7.1296 | |
| 2008-11-20 | 7.135 | |
| 2008-11-21 | 7.1317 | |
| 2008-11-24 | 7.1231 | |
| 2008-11-25 | 7.1296 | |
| 2008-11-26 | 7.14 | |
| 2008-11-27 | 7.1299 | |
| 2008-11-28 | 7.1288 | |
| 2008-12-01 | 7.1275 | |
| 2008-12-02 | 7.1796 | |
| 2008-12-03 | 7.1913 | |
| 2008-12-04 | 7.191 | |
| 2008-12-05 | 7.1816 | |
| 2008-12-08 | 7.1948 | |
| 2008-12-09 | 7.1856 | |
| 2008-12-10 | 7.1923 | |
| 2008-12-11 | 7.1818 | |
| 2008-12-12 | 7.1805 | |
| 2008-12-15 | 7.1781 | |
| 2008-12-16 | 7.1865 | |
| 2008-12-17 | 7.2066 | |
| 2008-12-18 | 7.2353 | |
| 2008-12-19 | 7.2372 | |
| 2008-12-22 | 7.2387 | |
| 2008-12-23 | 7.2807 | |
| 2008-12-24 | 7.3116 | |
| 2008-12-29 | 7.3438 | |
| 2008-12-30 | 7.3348 | |
| 2008-12-31 | 7.3555 | |
| 2009-01-02 | 7.3346 | |
| 2009-01-05 | 7.3026 | |
| 2009-01-06 | 7.2835 | |
| 2009-01-07 | 7.3019 | |
| 2009-01-08 | 7.3096 | |
| 2009-01-09 | 7.3212 | |
| 2009-01-12 | 7.3413 | |
| 2009-01-13 | 7.3418 | |
| 2009-01-14 | 7.3347 | |
| 2009-01-15 | 7.3645 | |
| 2009-01-16 | 7.3821 | |
| 2009-01-19 | 7.3997 | |
| 2009-01-20 | 7.4106 | |
| 2009-01-21 | 7.42 | |
| 2009-01-22 | 7.4417 | |
| 2009-01-23 | 7.3973 | |
| 2009-01-26 | 7.4157 | |
| 2009-01-27 | 7.3608 | |
| 2009-01-28 | 7.3618 | |
| 2009-01-29 | 7.3711 | |
| 2009-01-30 | 7.37 | |
| 2009-02-02 | 7.3842 | |
| 2009-02-03 | 7.4047 | |
| 2009-02-04 | 7.3872 | |
| 2009-02-05 | 7.3952 | |
| 2009-02-06 | 7.4045 | |
| 2009-02-09 | 7.4361 | |
| 2009-02-10 | 7.438 | |
| 2009-02-11 | 7.43 | |
| 2009-02-12 | 7.466 | |
| 2009-02-13 | 7.4355 | |
| 2009-02-16 | 7.4047 | |
| 2009-02-17 | 7.4736 | |
| 2009-02-18 | 7.4323 | |
| 2009-02-19 | 7.4745 | |
| 2009-02-20 | 7.4726 | |
| 2009-02-23 | 7.4617 | |
| 2009-02-24 | 7.505 | |
| 2009-02-25 | 7.3924 | |
| 2009-02-26 | 7.386 | |
| 2009-02-27 | 7.4334 | |
| 2009-03-02 | 7.3759 | |
| 2009-03-03 | 7.3747 | |
| 2009-03-04 | 7.423 | |
| 2009-03-05 | 7.4211 | |
| 2009-03-06 | 7.4224 | |
| 2009-03-09 | 7.4498 | |
| 2009-03-10 | 7.4391 | |
| 2009-03-11 | 7.421 | |
| 2009-03-12 | 7.4404 | |
| 2009-03-13 | 7.452 | |
| 2009-03-16 | 7.4347 | |
| 2009-03-17 | 7.4543 | |
| 2009-03-18 | 7.4395 | |
| 2009-03-19 | 7.4555 | |
| 2009-03-20 | 7.4511 | |
| 2009-03-23 | 7.4667 | |
| 2009-03-24 | 7.4484 | |
| 2009-03-25 | 7.475 | |
| 2009-03-26 | 7.4682 | |
| 2009-03-27 | 7.4705 | |
| 2009-03-30 | 7.485 | |
| 2009-03-31 | 7.4769 | |
| 2009-04-01 | 7.463 | |
| 2009-04-02 | 7.4707 | |
| 2009-04-03 | 7.4334 | |
| 2009-04-06 | 7.4364 | |
| 2009-04-07 | 7.431 | |
| 2009-04-08 | 7.4216 | |
| 2009-04-09 | 7.397 | |
| 2009-04-14 | 7.3808 | |
| 2009-04-15 | 7.3767 | |
| 2009-04-16 | 7.3733 | |
| 2009-04-17 | 7.3843 | |
| 2009-04-20 | 7.4049 | |
| 2009-04-21 | 7.3839 | |
| 2009-04-22 | 7.4245 | |
| 2009-04-23 | 7.43 | |
| 2009-04-24 | 7.4241 | |
| 2009-04-27 | 7.4346 | |
| 2009-04-28 | 7.4403 | |
| 2009-04-29 | 7.4225 | |
| 2009-04-30 | 7.4101 | |
| 2009-05-04 | 7.4135 | |
| 2009-05-05 | 7.3979 | |
| 2009-05-06 | 7.3744 | |
| 2009-05-07 | 7.3629 | |
| 2009-05-08 | 7.3582 | |
| 2009-05-11 | 7.3562 | |
| 2009-05-12 | 7.351 | |
| 2009-05-13 | 7.3476 | |
| 2009-05-14 | 7.3593 | |
| 2009-05-15 | 7.4026 | |
| 2009-05-18 | 7.3785 | |
| 2009-05-19 | 7.36 | |
| 2009-05-20 | 7.3634 | |
| 2009-05-21 | 7.3165 | |
| 2009-05-22 | 7.319 | |
| 2009-05-25 | 7.2929 | |
| 2009-05-26 | 7.2899 | |
| 2009-05-27 | 7.3055 | |
| 2009-05-28 | 7.3305 | |
| 2009-05-29 | 7.35 | |
| 2009-06-01 | 7.352 | |
| 2009-06-02 | 7.3383 | |
| 2009-06-03 | 7.3396 | |
| 2009-06-04 | 7.358 | |
| 2009-06-05 | 7.355 | |
| 2009-06-08 | 7.3164 | |
| 2009-06-09 | 7.304 | |
| 2009-06-10 | 7.2639 | |
| 2009-06-11 | 7.26 | |
| 2009-06-12 | 7.2582 | |
| 2009-06-15 | 7.235 | |
| 2009-06-16 | 7.2676 | |
| 2009-06-17 | 7.278 | |
| 2009-06-18 | 7.292 | |
| 2009-06-19 | 7.278 | |
| 2009-06-22 | 7.2664 | |
| 2009-06-23 | 7.2725 | |
| 2009-06-24 | 7.3147 | |
| 2009-06-25 | 7.3105 | |
| 2009-06-26 | 7.286 | |
| 2009-06-29 | 7.2801 | |
| 2009-06-30 | 7.273 | |
| 2009-07-01 | 7.2715 | |
| 2009-07-02 | 7.2992 | |
| 2009-07-03 | 7.3208 | |
| 2009-07-06 | 7.3296 | |
| 2009-07-07 | 7.3425 | |
| 2009-07-08 | 7.343 | |
| 2009-07-09 | 7.345 | |
| 2009-07-10 | 7.3315 | |
| 2009-07-13 | 7.331 | |
| 2009-07-14 | 7.332 | |
| 2009-07-15 | 7.324 | |
| 2009-07-16 | 7.327 | |
| 2009-07-17 | 7.336 | |
| 2009-07-20 | 7.3352 | |
| 2009-07-21 | 7.334 | |
| 2009-07-22 | 7.3362 | |
| 2009-07-23 | 7.319 | |
| 2009-07-24 | 7.332 | |
| 2009-07-27 | 7.327 | |
| 2009-07-28 | 7.333 | |
| 2009-07-29 | 7.342 | |
| 2009-07-30 | 7.3615 | |
| 2009-07-31 | 7.3523 | |
| 2009-08-03 | 7.356 | |
| 2009-08-04 | 7.347 | |
| 2009-08-05 | 7.3383 | |
| 2009-08-06 | 7.3359 | |
| 2009-08-07 | 7.335 | |
| 2009-08-10 | 7.3269 | |
| 2009-08-11 | 7.3224 | |
| 2009-08-12 | 7.3259 | |
| 2009-08-13 | 7.3245 | |
| 2009-08-14 | 7.312 | |
| 2009-08-17 | 7.3027 | |
| 2009-08-18 | 7.3093 | |
| 2009-08-19 | 7.3185 | |
| 2009-08-20 | 7.332 | |
| 2009-08-21 | 7.3083 | |
| 2009-08-24 | 7.3228 | |
| 2009-08-25 | 7.3203 | |
| 2009-08-26 | 7.32 | |
| 2009-08-27 | 7.323 | |
| 2009-08-28 | 7.358 | |
| 2009-08-31 | 7.364 | |
| 2009-09-01 | 7.35 | |
| 2009-09-02 | 7.3461 | |
| 2009-09-03 | 7.3455 | |
| 2009-09-04 | 7.3334 | |
| 2009-09-07 | 7.3365 | |
| 2009-09-08 | 7.3414 | |
| 2009-09-09 | 7.3457 | |
| 2009-09-10 | 7.3256 | |
| 2009-09-11 | 7.33 | |
| 2009-09-14 | 7.3276 | |
| 2009-09-15 | 7.3252 | |
| 2009-09-16 | 7.2965 | |
| 2009-09-17 | 7.2883 | |
| 2009-09-18 | 7.291 | |
| 2009-09-21 | 7.2915 | |
| 2009-09-22 | 7.2943 | |
| 2009-09-23 | 7.2682 | |
| 2009-09-24 | 7.274 | |
| 2009-09-25 | 7.295 | |
| 2009-09-28 | 7.2898 | |
| 2009-09-29 | 7.2708 | |
| 2009-09-30 | 7.258 | |
| 2009-10-01 | 7.255 | |
| 2009-10-02 | 7.258 | |
| 2009-10-05 | 7.255 | |
| 2009-10-06 | 7.2555 | |
| 2009-10-07 | 7.2855 | |
| 2009-10-08 | 7.2568 | |
| 2009-10-09 | 7.2518 | |
| 2009-10-12 | 7.2552 | |
| 2009-10-13 | 7.254 | |
| 2009-10-14 | 7.255 | |
| 2009-10-15 | 7.255 | |
| 2009-10-16 | 7.2445 | |
| 2009-10-19 | 7.225 | |
| 2009-10-20 | 7.223 | |
| 2009-10-21 | 7.221 | |
| 2009-10-22 | 7.2213 | |
| 2009-10-23 | 7.22 | |
| 2009-10-26 | 7.22 | |
| 2009-10-27 | 7.22 | |
| 2009-10-28 | 7.225 | |
| 2009-10-29 | 7.235 | |
| 2009-10-30 | 7.2295 | |
| 2009-11-02 | 7.241 | |
| 2009-11-03 | 7.2473 | |
| 2009-11-04 | 7.2698 | |
| 2009-11-05 | 7.2655 | |
| 2009-11-06 | 7.2675 | |
| 2009-11-09 | 7.269 | |
| 2009-11-10 | 7.2767 | |
| 2009-11-11 | 7.2853 | |
| 2009-11-12 | 7.2955 | |
| 2009-11-13 | 7.3025 | |
| 2009-11-16 | 7.3 | |
| 2009-11-17 | 7.32 | |
| 2009-11-18 | 7.317 | |
| 2009-11-19 | 7.3183 | |
| 2009-11-20 | 7.3281 | |
| 2009-11-23 | 7.313 | |
| 2009-11-24 | 7.3105 | |
| 2009-11-25 | 7.3135 | |
| 2009-11-26 | 7.324 | |
| 2009-11-27 | 7.318 | |
| 2009-11-30 | 7.316 | |
| 2009-12-01 | 7.314 | |
| 2009-12-02 | 7.308 | |
| 2009-12-03 | 7.306 | |
| 2009-12-04 | 7.297 | |
| 2009-12-07 | 7.2692 | |
| 2009-12-08 | 7.263 | |
| 2009-12-09 | 7.264 | |
| 2009-12-10 | 7.2668 | |
| 2009-12-11 | 7.281 | |
| 2009-12-14 | 7.2801 | |
| 2009-12-15 | 7.28 | |
| 2009-12-16 | 7.29 | |
| 2009-12-17 | 7.2889 | |
| 2009-12-18 | 7.2887 | |
| 2009-12-21 | 7.285 | |
| 2009-12-22 | 7.283 | |
| 2009-12-23 | 7.294 | |
| 2009-12-24 | 7.31 | |
| 2009-12-28 | 7.314 | |
| 2009-12-29 | 7.305 | |
| 2009-12-30 | 7.3066 | |
| 2009-12-31 | 7.3 | |
| 2010-01-04 | 7.2936 | |
| 2010-01-05 | 7.293 | |
| 2010-01-06 | 7.295 | |
| 2010-01-07 | 7.2915 | |
| 2010-01-08 | 7.2738 | |
| 2010-01-11 | 7.2775 | |
| 2010-01-12 | 7.2753 | |
| 2010-01-13 | 7.285 | |
| 2010-01-14 | 7.288 | |
| 2010-01-15 | 7.289 | |
| 2010-01-18 | 7.2893 | |
| 2010-01-19 | 7.2925 | |
| 2010-01-20 | 7.293 | |
| 2010-01-21 | 7.2977 | |
| 2010-01-22 | 7.297 | |
| 2010-01-25 | 7.2955 | |
| 2010-01-26 | 7.2981 | |
| 2010-01-27 | 7.316 | |
| 2010-01-28 | 7.321 | |
| 2010-01-29 | 7.315 | |
| 2010-02-01 | 7.3152 | |
| 2010-02-02 | 7.318 | |
| 2010-02-03 | 7.318 | |
| 2010-02-04 | 7.321 | |
| 2010-02-05 | 7.32 | |
| 2010-02-08 | 7.3225 | |
| 2010-02-09 | 7.3225 | |
| 2010-02-10 | 7.323 | |
| 2010-02-11 | 7.3163 | |
| 2010-02-12 | 7.3155 | |
| 2010-02-15 | 7.3093 | |
| 2010-02-16 | 7.293 | |
| 2010-02-17 | 7.295 | |
| 2010-02-18 | 7.289 | |
| 2010-02-19 | 7.29 | |
| 2010-02-22 | 7.2875 | |
| 2010-02-23 | 7.287 | |
| 2010-02-24 | 7.2699 | |
| 2010-02-25 | 7.27 | |
| 2010-02-26 | 7.2756 | |
| 2010-03-01 | 7.2568 | |
| 2010-03-02 | 7.27 | |
| 2010-03-03 | 7.27 | |
| 2010-03-04 | 7.2653 | |
| 2010-03-05 | 7.2653 | |
| 2010-03-08 | 7.2618 | |
| 2010-03-09 | 7.2628 | |
| 2010-03-10 | 7.266 | |
| 2010-03-11 | 7.258 | |
| 2010-03-12 | 7.258 | |
| 2010-03-15 | 7.25 | |
| 2010-03-16 | 7.257 | |
| 2010-03-17 | 7.2577 | |
| 2010-03-18 | 7.258 | |
| 2010-03-19 | 7.26 | |
| 2010-03-22 | 7.26 | |
| 2010-03-23 | 7.2605 | |
| 2010-03-24 | 7.2625 | |
| 2010-03-25 | 7.263 | |
| 2010-03-26 | 7.2628 | |
| 2010-03-29 | 7.2627 | |
| 2010-03-30 | 7.264 | |
| 2010-03-31 | 7.2638 | |
| 2010-04-01 | 7.2638 | |
| 2010-04-06 | 7.2717 | |
| 2010-04-07 | 7.271 | |
| 2010-04-08 | 7.265 | |
| 2010-04-09 | 7.2618 | |
| 2010-04-12 | 7.2695 | |
| 2010-04-13 | 7.259 | |
| 2010-04-14 | 7.257 | |
| 2010-04-15 | 7.259 | |
| 2010-04-16 | 7.2605 | |
| 2010-04-19 | 7.261 | |
| 2010-04-20 | 7.2542 | |
| 2010-04-21 | 7.2571 | |
| 2010-04-22 | 7.26 | |
| 2010-04-23 | 7.2588 | |
| 2010-04-26 | 7.2575 | |
| 2010-04-27 | 7.2508 | |
| 2010-04-28 | 7.251 | |
| 2010-04-29 | 7.246 | |
| 2010-04-30 | 7.253 | |
| 2010-05-03 | 7.2613 | |
| 2010-05-04 | 7.259 | |
| 2010-05-05 | 7.2545 | |
| 2010-05-06 | 7.2576 | |
| 2010-05-07 | 7.266 | |
| 2010-05-10 | 7.2695 | |
| 2010-05-11 | 7.2618 | |
| 2010-05-12 | 7.263 | |
| 2010-05-13 | 7.2536 | |
| 2010-05-14 | 7.255 | |
| 2010-05-17 | 7.253 | |
| 2010-05-18 | 7.255 | |
| 2010-05-19 | 7.263 | |
| 2010-05-20 | 7.268 | |
| 2010-05-21 | 7.2705 | |
| 2010-05-24 | 7.2715 | |
| 2010-05-25 | 7.2733 | |
| 2010-05-26 | 7.2715 | |
| 2010-05-27 | 7.2654 | |
| 2010-05-28 | 7.2665 | |
| 2010-05-31 | 7.2635 | |
| 2010-06-01 | 7.259 | |
| 2010-06-02 | 7.262 | |
| 2010-06-03 | 7.262 | |
| 2010-06-04 | 7.2633 | |
| 2010-06-07 | 7.2553 | |
| 2010-06-08 | 7.245 | |
| 2010-06-09 | 7.242 | |
| 2010-06-10 | 7.2335 | |
| 2010-06-11 | 7.2323 | |
| 2010-06-14 | 7.2215 | |
| 2010-06-15 | 7.213 | |
| 2010-06-16 | 7.213 | |
| 2010-06-17 | 7.205 | |
| 2010-06-18 | 7.201 | |
| 2010-06-21 | 7.201 | |
| 2010-06-22 | 7.201 | |
| 2010-06-23 | 7.195 | |
| 2010-06-24 | 7.2015 | |
| 2010-06-25 | 7.1993 | |
| 2010-06-28 | 7.195 | |
| 2010-06-29 | 7.1973 | |
| 2010-06-30 | 7.198 | |
| 2010-07-01 | 7.1925 | |
| 2010-07-02 | 7.1935 | |
| 2010-07-05 | 7.1929 | |
| 2010-07-06 | 7.1939 | |
| 2010-07-07 | 7.1913 | |
| 2010-07-08 | 7.189 | |
| 2010-07-09 | 7.2056 | |
| 2010-07-12 | 7.2158 | |
| 2010-07-13 | 7.198 | |
| 2010-07-14 | 7.2142 | |
| 2010-07-15 | 7.2153 | |
| 2010-07-16 | 7.2276 | |
| 2010-07-19 | 7.2225 | |
| 2010-07-20 | 7.2365 | |
| 2010-07-21 | 7.238 | |
| 2010-07-22 | 7.2485 | |
| 2010-07-23 | 7.245 | |
| 2010-07-26 | 7.243 | |
| 2010-07-27 | 7.247 | |
| 2010-07-28 | 7.2447 | |
| 2010-07-29 | 7.2447 | |
| 2010-07-30 | 7.2361 | |
| 2010-08-02 | 7.2367 | |
| 2010-08-03 | 7.2332 | |
| 2010-08-04 | 7.2317 | |
| 2010-08-05 | 7.226 | |
| 2010-08-06 | 7.2255 | |
| 2010-08-09 | 7.226 | |
| 2010-08-10 | 7.2205 | |
| 2010-08-11 | 7.22 | |
| 2010-08-12 | 7.2313 | |
| 2010-08-13 | 7.2311 | |
| 2010-08-16 | 7.235 | |
| 2010-08-17 | 7.2525 | |
| 2010-08-18 | 7.2735 | |
| 2010-08-19 | 7.2908 | |
| 2010-08-20 | 7.2873 | |
| 2010-08-23 | 7.277 | |
| 2010-08-24 | 7.2785 | |
| 2010-08-25 | 7.277 | |
| 2010-08-26 | 7.2755 | |
| 2010-08-27 | 7.2786 | |
| 2010-08-30 | 7.274 | |
| 2010-08-31 | 7.2725 | |
| 2010-09-01 | 7.2774 | |
| 2010-09-02 | 7.2815 | |
| 2010-09-03 | 7.285 | |
| 2010-09-06 | 7.3 | |
| 2010-09-07 | 7.282 | |
| 2010-09-08 | 7.2825 | |
| 2010-09-09 | 7.2863 | |
| 2010-09-10 | 7.2843 | |
| 2010-09-13 | 7.285 | |
| 2010-09-14 | 7.283 | |
| 2010-09-15 | 7.282 | |
| 2010-09-16 | 7.2829 | |
| 2010-09-17 | 7.2845 | |
| 2010-09-20 | 7.2843 | |
| 2010-09-21 | 7.284 | |
| 2010-09-22 | 7.284 | |
| 2010-09-23 | 7.289 | |
| 2010-09-24 | 7.294 | |
| 2010-09-27 | 7.2928 | |
| 2010-09-28 | 7.2953 | |
| 2010-09-29 | 7.2965 | |
| 2010-09-30 | 7.3058 | |
| 2010-10-01 | 7.3018 | |
| 2010-10-04 | 7.292 | |
| 2010-10-05 | 7.3048 | |
| 2010-10-06 | 7.3145 | |
| 2010-10-07 | 7.3188 | |
| 2010-10-08 | 7.3173 | |
| 2010-10-11 | 7.3203 | |
| 2010-10-12 | 7.3247 | |
| 2010-10-13 | 7.3308 | |
| 2010-10-14 | 7.3275 | |
| 2010-10-15 | 7.3355 | |
| 2010-10-18 | 7.337 | |
| 2010-10-19 | 7.3295 | |
| 2010-10-20 | 7.332 | |
| 2010-10-21 | 7.3405 | |
| 2010-10-22 | 7.3365 | |
| 2010-10-25 | 7.3413 | |
| 2010-10-26 | 7.3423 | |
| 2010-10-27 | 7.3452 | |
| 2010-10-28 | 7.3422 | |
| 2010-10-29 | 7.347 | |
| 2010-11-01 | 7.3469 | |
| 2010-11-02 | 7.344 | |
| 2010-11-03 | 7.3432 | |
| 2010-11-04 | 7.3445 | |
| 2010-11-05 | 7.356 | |
| 2010-11-08 | 7.3495 | |
| 2010-11-09 | 7.3558 | |
| 2010-11-10 | 7.3655 | |
| 2010-11-11 | 7.3727 | |
| 2010-11-12 | 7.3805 | |
| 2010-11-15 | 7.396 | |
| 2010-11-16 | 7.3941 | |
| 2010-11-17 | 7.3926 | |
| 2010-11-18 | 7.3945 | |
| 2010-11-19 | 7.3953 | |
| 2010-11-22 | 7.396 | |
| 2010-11-23 | 7.397 | |
| 2010-11-24 | 7.411 | |
| 2010-11-25 | 7.415 | |
| 2010-11-26 | 7.4218 | |
| 2010-11-29 | 7.4275 | |
| 2010-11-30 | 7.426 | |
| 2010-12-01 | 7.4243 | |
| 2010-12-02 | 7.4225 | |
| 2010-12-03 | 7.3775 | |
| 2010-12-06 | 7.3753 | |
| 2010-12-07 | 7.3832 | |
| 2010-12-08 | 7.3836 | |
| 2010-12-09 | 7.386 | |
| 2010-12-10 | 7.39 | |
| 2010-12-13 | 7.4175 | |
| 2010-12-14 | 7.404 | |
| 2010-12-15 | 7.3898 | |
| 2010-12-16 | 7.3905 | |
| 2010-12-17 | 7.3878 | |
| 2010-12-20 | 7.3843 | |
| 2010-12-21 | 7.3864 | |
| 2010-12-22 | 7.3914 | |
| 2010-12-23 | 7.39 | |
| 2010-12-24 | 7.387 | |
| 2010-12-27 | 7.3878 | |
| 2010-12-28 | 7.3879 | |
| 2010-12-29 | 7.3848 | |
| 2010-12-30 | 7.3855 | |
| 2010-12-31 | 7.383 | |
| 2011-01-03 | 7.3845 | |
| 2011-01-04 | 7.3895 | |
| 2011-01-05 | 7.398 | |
| 2011-01-06 | 7.3995 | |
| 2011-01-07 | 7.4035 | |
| 2011-01-10 | 7.4023 | |
| 2011-01-11 | 7.4055 | |
| 2011-01-12 | 7.4015 | |
| 2011-01-13 | 7.3985 | |
| 2011-01-14 | 7.3985 | |
| 2011-01-17 | 7.3955 | |
| 2011-01-18 | 7.3925 | |
| 2011-01-19 | 7.3915 | |
| 2011-01-20 | 7.3935 | |
| 2011-01-21 | 7.3945 | |
| 2011-01-24 | 7.395 | |
| 2011-01-25 | 7.4093 | |
| 2011-01-26 | 7.4115 | |
| 2011-01-27 | 7.412 | |
| 2011-01-28 | 7.423 | |
| 2011-01-31 | 7.4171 | |
| 2011-02-01 | 7.418 | |
| 2011-02-02 | 7.4207 | |
| 2011-02-03 | 7.4207 | |
| 2011-02-04 | 7.422 | |
| 2011-02-07 | 7.4143 | |
| 2011-02-08 | 7.4148 | |
| 2011-02-09 | 7.4158 | |
| 2011-02-10 | 7.414 | |
| 2011-02-11 | 7.411 | |
| 2011-02-14 | 7.412 | |
| 2011-02-15 | 7.4068 | |
| 2011-02-16 | 7.408 | |
| 2011-02-17 | 7.408 | |
| 2011-02-18 | 7.408 | |
| 2011-02-21 | 7.4085 | |
| 2011-02-22 | 7.4085 | |
| 2011-02-23 | 7.4105 | |
| 2011-02-24 | 7.4225 | |
| 2011-02-25 | 7.425 | |
| 2011-02-28 | 7.4279 | |
| 2011-03-01 | 7.4222 | |
| 2011-03-02 | 7.4225 | |
| 2011-03-03 | 7.4125 | |
| 2011-03-04 | 7.408 | |
| 2011-03-07 | 7.4072 | |
| 2011-03-08 | 7.4049 | |
| 2011-03-09 | 7.3939 | |
| 2011-03-10 | 7.3925 | |
| 2011-03-11 | 7.3928 | |
| 2011-03-14 | 7.3885 | |
| 2011-03-15 | 7.3835 | |
| 2011-03-16 | 7.375 | |
| 2011-03-17 | 7.3763 | |
| 2011-03-18 | 7.38 | |
| 2011-03-21 | 7.377 | |
| 2011-03-22 | 7.375 | |
| 2011-03-23 | 7.383 | |
| 2011-03-24 | 7.3865 | |
| 2011-03-25 | 7.3918 | |
| 2011-03-28 | 7.388 | |
| 2011-03-29 | 7.3876 | |
| 2011-03-30 | 7.3775 | |
| 2011-03-31 | 7.3778 | |
| 2011-04-01 | 7.3758 | |
| 2011-04-04 | 7.3723 | |
| 2011-04-05 | 7.371 | |
| 2011-04-06 | 7.372 | |
| 2011-04-07 | 7.372 | |
| 2011-04-08 | 7.3655 | |
| 2011-04-11 | 7.3666 | |
| 2011-04-12 | 7.367 | |
| 2011-04-13 | 7.3671 | |
| 2011-04-14 | 7.3628 | |
| 2011-04-15 | 7.3555 | |
| 2011-04-18 | 7.3593 | |
| 2011-04-19 | 7.358 | |
| 2011-04-20 | 7.3578 | |
| 2011-04-21 | 7.3588 | |
| 2011-04-26 | 7.3553 | |
| 2011-04-27 | 7.3552 | |
| 2011-04-28 | 7.3608 | |
| 2011-04-29 | 7.3615 | |
| 2011-05-02 | 7.367 | |
| 2011-05-03 | 7.3804 | |
| 2011-05-04 | 7.3815 | |
| 2011-05-05 | 7.3805 | |
| 2011-05-06 | 7.3801 | |
| 2011-05-09 | 7.3783 | |
| 2011-05-10 | 7.3775 | |
| 2011-05-11 | 7.378 | |
| 2011-05-12 | 7.3752 | |
| 2011-05-13 | 7.3884 | |
| 2011-05-16 | 7.398 | |
| 2011-05-17 | 7.415 | |
| 2011-05-18 | 7.4125 | |
| 2011-05-19 | 7.413 | |
| 2011-05-20 | 7.418 | |
| 2011-05-23 | 7.4242 | |
| 2011-05-24 | 7.4328 | |
| 2011-05-25 | 7.445 | |
| 2011-05-26 | 7.438 | |
| 2011-05-27 | 7.4375 | |
| 2011-05-30 | 7.4465 | |
| 2011-05-31 | 7.446 | |
| 2011-06-01 | 7.4488 | |
| 2011-06-02 | 7.4603 | |
| 2011-06-03 | 7.453 | |
| 2011-06-06 | 7.4565 | |
| 2011-06-07 | 7.4408 | |
| 2011-06-08 | 7.4248 | |
| 2011-06-09 | 7.414 | |
| 2011-06-10 | 7.3948 | |
| 2011-06-13 | 7.4023 | |
| 2011-06-14 | 7.3995 | |
| 2011-06-15 | 7.3995 | |
| 2011-06-16 | 7.4108 | |
| 2011-06-17 | 7.4063 | |
| 2011-06-20 | 7.385 | |
| 2011-06-21 | 7.3833 | |
| 2011-06-22 | 7.374 | |
| 2011-06-23 | 7.3795 | |
| 2011-06-24 | 7.374 | |
| 2011-06-27 | 7.3703 | |
| 2011-06-28 | 7.3793 | |
| 2011-06-29 | 7.3833 | |
| 2011-06-30 | 7.4018 | |
| 2011-07-01 | 7.3898 | |
| 2011-07-04 | 7.396 | |
| 2011-07-05 | 7.399 | |
| 2011-07-06 | 7.3993 | |
| 2011-07-07 | 7.402 | |
| 2011-07-08 | 7.391 | |
| 2011-07-11 | 7.3955 | |
| 2011-07-12 | 7.445 | |
| 2011-07-13 | 7.434 | |
| 2011-07-14 | 7.438 | |
| 2011-07-15 | 7.4315 | |
| 2011-07-18 | 7.45 | |
| 2011-07-19 | 7.4433 | |
| 2011-07-20 | 7.4575 | |
| 2011-07-21 | 7.4552 | |
| 2011-07-22 | 7.462 | |
| 2011-07-25 | 7.4708 | |
| 2011-07-26 | 7.446 | |
| 2011-07-27 | 7.46 | |
| 2011-07-28 | 7.4604 | |
| 2011-07-29 | 7.4375 | |
| 2011-08-01 | 7.43 | |
| 2011-08-02 | 7.4435 | |
| 2011-08-03 | 7.4485 | |
| 2011-08-04 | 7.4492 | |
| 2011-08-05 | 7.447 | |
| 2011-08-08 | 7.4565 | |
| 2011-08-09 | 7.455 | |
| 2011-08-10 | 7.443 | |
| 2011-08-11 | 7.4515 | |
| 2011-08-12 | 7.4543 | |
| 2011-08-15 | 7.453 | |
| 2011-08-16 | 7.461 | |
| 2011-08-17 | 7.461 | |
| 2011-08-18 | 7.4698 | |
| 2011-08-19 | 7.48 | |
| 2011-08-22 | 7.4848 | |
| 2011-08-23 | 7.474 | |
| 2011-08-24 | 7.4653 | |
| 2011-08-25 | 7.478 | |
| 2011-08-26 | 7.4833 | |
| 2011-08-29 | 7.474 | |
| 2011-08-30 | 7.478 | |
| 2011-08-31 | 7.4848 | |
| 2011-09-01 | 7.4845 | |
| 2011-09-02 | 7.486 | |
| 2011-09-05 | 7.496 | |
| 2011-09-06 | 7.487 | |
| 2011-09-07 | 7.4923 | |
| 2011-09-08 | 7.4885 | |
| 2011-09-09 | 7.4921 | |
| 2011-09-12 | 7.491 | |
| 2011-09-13 | 7.4963 | |
| 2011-09-14 | 7.496 | |
| 2011-09-15 | 7.5125 | |
| 2011-09-16 | 7.5125 | |
| 2011-09-19 | 7.522 | |
| 2011-09-20 | 7.4784 | |
| 2011-09-21 | 7.4885 | |
| 2011-09-22 | 7.4845 | |
| 2011-09-23 | 7.487 | |
| 2011-09-26 | 7.4865 | |
| 2011-09-27 | 7.493 | |
| 2011-09-28 | 7.4925 | |
| 2011-09-29 | 7.493 | |
| 2011-09-30 | 7.4995 | |
| 2011-10-03 | 7.5038 | |
| 2011-10-04 | 7.507 | |
| 2011-10-05 | 7.511 | |
| 2011-10-06 | 7.4953 | |
| 2011-10-07 | 7.4933 | |
| 2011-10-10 | 7.4735 | |
| 2011-10-11 | 7.472 | |
| 2011-10-12 | 7.478 | |
| 2011-10-13 | 7.4808 | |
| 2011-10-14 | 7.4728 | |
| 2011-10-17 | 7.4685 | |
| 2011-10-18 | 7.4715 | |
| 2011-10-19 | 7.465 | |
| 2011-10-20 | 7.4738 | |
| 2011-10-21 | 7.4775 | |
| 2011-10-24 | 7.4888 | |
| 2011-10-25 | 7.4844 | |
| 2011-10-26 | 7.483 | |
| 2011-10-27 | 7.49 | |
| 2011-10-28 | 7.4955 | |
| 2011-10-31 | 7.497 | |
| 2011-11-01 | 7.501 | |
| 2011-11-02 | 7.499 | |
| 2011-11-03 | 7.4997 | |
| 2011-11-04 | 7.4948 | |
| 2011-11-07 | 7.4975 | |
| 2011-11-08 | 7.4913 | |
| 2011-11-09 | 7.492 | |
| 2011-11-10 | 7.48 | |
| 2011-11-11 | 7.4725 | |
| 2011-11-14 | 7.4793 | |
| 2011-11-15 | 7.4815 | |
| 2011-11-16 | 7.485 | |
| 2011-11-17 | 7.496 | |
| 2011-11-18 | 7.495 | |
| 2011-11-21 | 7.4925 | |
| 2011-11-22 | 7.4886 | |
| 2011-11-23 | 7.4958 | |
| 2011-11-24 | 7.495 | |
| 2011-11-25 | 7.4924 | |
| 2011-11-28 | 7.4985 | |
| 2011-11-29 | 7.501 | |
| 2011-11-30 | 7.5025 | |
| 2011-12-01 | 7.5085 | |
| 2011-12-02 | 7.5145 | |
| 2011-12-05 | 7.514 | |
| 2011-12-06 | 7.51 | |
| 2011-12-07 | 7.5115 | |
| 2011-12-08 | 7.498 | |
| 2011-12-09 | 7.5 | |
| 2011-12-12 | 7.4975 | |
| 2011-12-13 | 7.4986 | |
| 2011-12-14 | 7.503 | |
| 2011-12-15 | 7.5085 | |
| 2011-12-16 | 7.5135 | |
| 2011-12-19 | 7.516 | |
| 2011-12-20 | 7.5198 | |
| 2011-12-21 | 7.5168 | |
| 2011-12-22 | 7.5156 | |
| 2011-12-23 | 7.519 | |
| 2011-12-27 | 7.5173 | |
| 2011-12-28 | 7.528 | |
| 2011-12-29 | 7.5375 | |
| 2011-12-30 | 7.537 | |
| 2012-01-02 | 7.5343 | |
| 2012-01-03 | 7.536 | |
| 2012-01-04 | 7.5489 | |
| 2012-01-05 | 7.533 | |
| 2012-01-06 | 7.535 | |
| 2012-01-09 | 7.5335 | |
| 2012-01-10 | 7.5325 | |
| 2012-01-11 | 7.539 | |
| 2012-01-12 | 7.545 | |
| 2012-01-13 | 7.548 | |
| 2012-01-16 | 7.5513 | |
| 2012-01-17 | 7.5445 | |
| 2012-01-18 | 7.556 | |
| 2012-01-19 | 7.566 | |
| 2012-01-20 | 7.567 | |
| 2012-01-23 | 7.5703 | |
| 2012-01-24 | 7.5685 | |
| 2012-01-25 | 7.5728 | |
| 2012-01-26 | 7.584 | |
| 2012-01-27 | 7.5698 | |
| 2012-01-30 | 7.5818 | |
| 2012-01-31 | 7.578 | |
| 2012-02-01 | 7.578 | |
| 2012-02-02 | 7.5845 | |
| 2012-02-03 | 7.5843 | |
| 2012-02-06 | 7.583 | |
| 2012-02-07 | 7.575 | |
| 2012-02-08 | 7.5823 | |
| 2012-02-09 | 7.5857 | |
| 2012-02-10 | 7.589 | |
| 2012-02-13 | 7.587 | |
| 2012-02-14 | 7.5821 | |
| 2012-02-15 | 7.583 | |
| 2012-02-16 | 7.5823 | |
| 2012-02-17 | 7.578 | |
| 2012-02-20 | 7.5824 | |
| 2012-02-21 | 7.582 | |
| 2012-02-22 | 7.5865 | |
| 2012-02-23 | 7.58 | |
| 2012-02-24 | 7.5823 | |
| 2012-02-27 | 7.5798 | |
| 2012-02-28 | 7.571 | |
| 2012-02-29 | 7.574 | |
| 2012-03-01 | 7.567 | |
| 2012-03-02 | 7.5673 | |
| 2012-03-05 | 7.5645 | |
| 2012-03-06 | 7.5548 | |
| 2012-03-07 | 7.5588 | |
| 2012-03-08 | 7.5575 | |
| 2012-03-09 | 7.549 | |
| 2012-03-12 | 7.5475 | |
| 2012-03-13 | 7.5365 | |
| 2012-03-14 | 7.5298 | |
| 2012-03-15 | 7.5118 | |
| 2012-03-16 | 7.5368 | |
| 2012-03-19 | 7.5307 | |
| 2012-03-20 | 7.5335 | |
| 2012-03-21 | 7.534 | |
| 2012-03-22 | 7.5283 | |
| 2012-03-23 | 7.5235 | |
| 2012-03-26 | 7.514 | |
| 2012-03-27 | 7.5125 | |
| 2012-03-28 | 7.506 | |
| 2012-03-29 | 7.5108 | |
| 2012-03-30 | 7.5125 | |
| 2012-04-02 | 7.4953 | |
| 2012-04-03 | 7.4933 | |
| 2012-04-04 | 7.484 | |
| 2012-04-05 | 7.482 | |
| 2012-04-10 | 7.4738 | |
| 2012-04-11 | 7.4705 | |
| 2012-04-12 | 7.4758 | |
| 2012-04-13 | 7.4743 | |
| 2012-04-16 | 7.4753 | |
| 2012-04-17 | 7.49 | |
| 2012-04-18 | 7.4898 | |
| 2012-04-19 | 7.508 | |
| 2012-04-20 | 7.517 | |
| 2012-04-23 | 7.533 | |
| 2012-04-24 | 7.5375 | |
| 2012-04-25 | 7.5325 | |
| 2012-04-26 | 7.533 | |
| 2012-04-27 | 7.5155 | |
| 2012-04-30 | 7.503 | |
| 2012-05-02 | 7.4975 | |
| 2012-05-03 | 7.517 | |
| 2012-05-04 | 7.4978 | |
| 2012-05-07 | 7.5075 | |
| 2012-05-08 | 7.5075 | |
| 2012-05-09 | 7.505 | |
| 2012-05-10 | 7.5055 | |
| 2012-05-11 | 7.5027 | |
| 2012-05-14 | 7.5163 | |
| 2012-05-15 | 7.535 | |
| 2012-05-16 | 7.544 | |
| 2012-05-17 | 7.551 | |
| 2012-05-18 | 7.559 | |
| 2012-05-21 | 7.5615 | |
| 2012-05-22 | 7.5568 | |
| 2012-05-23 | 7.571 | |
| 2012-05-24 | 7.5758 | |
| 2012-05-25 | 7.5815 | |
| 2012-05-28 | 7.5576 | |
| 2012-05-29 | 7.57 | |
| 2012-05-30 | 7.5555 | |
| 2012-05-31 | 7.5675 | |
| 2012-06-01 | 7.5548 | |
| 2012-06-04 | 7.556 | |
| 2012-06-05 | 7.567 | |
| 2012-06-06 | 7.563 | |
| 2012-06-07 | 7.5645 | |
| 2012-06-08 | 7.554 | |
| 2012-06-11 | 7.5445 | |
| 2012-06-12 | 7.5565 | |
| 2012-06-13 | 7.5514 | |
| 2012-06-14 | 7.5508 | |
| 2012-06-15 | 7.5501 | |
| 2012-06-18 | 7.5433 | |
| 2012-06-19 | 7.5425 | |
| 2012-06-20 | 7.542 | |
| 2012-06-21 | 7.533 | |
| 2012-06-22 | 7.53 | |
| 2012-06-25 | 7.533 | |
| 2012-06-26 | 7.515 | |
| 2012-06-27 | 7.5255 | |
| 2012-06-28 | 7.517 | |
| 2012-06-29 | 7.5178 | |
| 2012-07-02 | 7.5165 | |
| 2012-07-03 | 7.494 | |
| 2012-07-04 | 7.4933 | |
| 2012-07-05 | 7.4963 | |
| 2012-07-06 | 7.496 | |
| 2012-07-09 | 7.4958 | |
| 2012-07-10 | 7.496 | |
| 2012-07-11 | 7.4858 | |
| 2012-07-12 | 7.4886 | |
| 2012-07-13 | 7.486 | |
| 2012-07-16 | 7.484 | |
| 2012-07-17 | 7.482 | |
| 2012-07-18 | 7.481 | |
| 2012-07-19 | 7.515 | |
| 2012-07-20 | 7.506 | |
| 2012-07-23 | 7.5028 | |
| 2012-07-24 | 7.502 | |
| 2012-07-25 | 7.5023 | |
| 2012-07-26 | 7.526 | |
| 2012-07-27 | 7.5252 | |
| 2012-07-30 | 7.522 | |
| 2012-07-31 | 7.5175 | |
| 2012-08-01 | 7.516 | |
| 2012-08-02 | 7.5267 | |
| 2012-08-03 | 7.5252 | |
| 2012-08-06 | 7.5135 | |
| 2012-08-07 | 7.5165 | |
| 2012-08-08 | 7.497 | |
| 2012-08-09 | 7.5025 | |
| 2012-08-10 | 7.4865 | |
| 2012-08-13 | 7.463 | |
| 2012-08-14 | 7.4575 | |
| 2012-08-15 | 7.457 | |
| 2012-08-16 | 7.4525 | |
| 2012-08-17 | 7.4623 | |
| 2012-08-20 | 7.4694 | |
| 2012-08-21 | 7.466 | |
| 2012-08-22 | 7.479 | |
| 2012-08-23 | 7.4922 | |
| 2012-08-24 | 7.4835 | |
| 2012-08-27 | 7.485 | |
| 2012-08-28 | 7.4905 | |
| 2012-08-29 | 7.4745 | |
| 2012-08-30 | 7.4725 | |
| 2012-08-31 | 7.473 | |
| 2012-09-03 | 7.4733 | |
| 2012-09-04 | 7.4725 | |
| 2012-09-05 | 7.4628 | |
| 2012-09-06 | 7.445 | |
| 2012-09-07 | 7.4355 | |
| 2012-09-10 | 7.4303 | |
| 2012-09-11 | 7.4203 | |
| 2012-09-12 | 7.407 | |
| 2012-09-13 | 7.408 | |
| 2012-09-14 | 7.416 | |
| 2012-09-17 | 7.4005 | |
| 2012-09-18 | 7.3985 | |
| 2012-09-19 | 7.4 | |
| 2012-09-20 | 7.391 | |
| 2012-09-21 | 7.3932 | |
| 2012-09-24 | 7.4265 | |
| 2012-09-25 | 7.4475 | |
| 2012-09-26 | 7.4515 | |
| 2012-09-27 | 7.455 | |
| 2012-09-28 | 7.4468 | |
| 2012-10-01 | 7.4255 | |
| 2012-10-02 | 7.446 | |
| 2012-10-03 | 7.4625 | |
| 2012-10-04 | 7.482 | |
| 2012-10-05 | 7.481 | |
| 2012-10-08 | 7.48 | |
| 2012-10-09 | 7.4865 | |
| 2012-10-10 | 7.492 | |
| 2012-10-11 | 7.5225 | |
| 2012-10-12 | 7.5223 | |
| 2012-10-15 | 7.5085 | |
| 2012-10-16 | 7.5148 | |
| 2012-10-17 | 7.5405 | |
| 2012-10-18 | 7.543 | |
| 2012-10-19 | 7.5425 | |
| 2012-10-22 | 7.5605 | |
| 2012-10-23 | 7.563 | |
| 2012-10-24 | 7.564 | |
| 2012-10-25 | 7.553 | |
| 2012-10-26 | 7.538 | |
| 2012-10-29 | 7.5375 | |
| 2012-10-30 | 7.5295 | |
| 2012-10-31 | 7.527 | |
| 2012-11-01 | 7.523 | |
| 2012-11-02 | 7.5295 | |
| 2012-11-05 | 7.525 | |
| 2012-11-06 | 7.5325 | |
| 2012-11-07 | 7.5375 | |
| 2012-11-08 | 7.5375 | |
| 2012-11-09 | 7.533 | |
| 2012-11-12 | 7.53 | |
| 2012-11-13 | 7.5363 | |
| 2012-11-14 | 7.537 | |
| 2012-11-15 | 7.5375 | |
| 2012-11-16 | 7.5375 | |
| 2012-11-19 | 7.5415 | |
| 2012-11-20 | 7.5497 | |
| 2012-11-21 | 7.56 | |
| 2012-11-22 | 7.5535 | |
| 2012-11-23 | 7.558 | |
| 2012-11-26 | 7.5625 | |
| 2012-11-27 | 7.5525 | |
| 2012-11-28 | 7.5505 | |
| 2012-11-29 | 7.5391 | |
| 2012-11-30 | 7.5385 | |
| 2012-12-03 | 7.532 | |
| 2012-12-04 | 7.5265 | |
| 2012-12-05 | 7.52 | |
| 2012-12-06 | 7.532 | |
| 2012-12-07 | 7.5238 | |
| 2012-12-10 | 7.5263 | |
| 2012-12-11 | 7.5245 | |
| 2012-12-12 | 7.5225 | |
| 2012-12-13 | 7.5185 | |
| 2012-12-14 | 7.523 | |
| 2012-12-17 | 7.5335 | |
| 2012-12-18 | 7.538 | |
| 2012-12-19 | 7.5355 | |
| 2012-12-20 | 7.5333 | |
| 2012-12-21 | 7.537 | |
| 2012-12-24 | 7.544 | |
| 2012-12-27 | 7.5558 | |
| 2012-12-28 | 7.55 | |
| 2012-12-31 | 7.5575 | |
| 2013-01-02 | 7.5625 | |
| 2013-01-03 | 7.5665 | |
| 2013-01-04 | 7.5755 | |
| 2013-01-07 | 7.5685 | |
| 2013-01-08 | 7.5725 | |
| 2013-01-09 | 7.5715 | |
| 2013-01-10 | 7.572 | |
| 2013-01-11 | 7.5735 | |
| 2013-01-14 | 7.568 | |
| 2013-01-15 | 7.5605 | |
| 2013-01-16 | 7.5605 | |
| 2013-01-17 | 7.5635 | |
| 2013-01-18 | 7.5638 | |
| 2013-01-21 | 7.5815 | |
| 2013-01-22 | 7.5833 | |
| 2013-01-23 | 7.579 | |
| 2013-01-24 | 7.5743 | |
| 2013-01-25 | 7.5813 | |
| 2013-01-28 | 7.5878 | |
| 2013-01-29 | 7.587 | |
| 2013-01-30 | 7.594 | |
| 2013-01-31 | 7.594 | |
| 2013-02-01 | 7.5915 | |
| 2013-02-04 | 7.5915 | |
| 2013-02-05 | 7.591 | |
| 2013-02-06 | 7.5865 | |
| 2013-02-07 | 7.579 | |
| 2013-02-08 | 7.579 | |
| 2013-02-11 | 7.5765 | |
| 2013-02-12 | 7.5795 | |
| 2013-02-13 | 7.584 | |
| 2013-02-14 | 7.5863 | |
| 2013-02-15 | 7.586 | |
| 2013-02-18 | 7.5863 | |
| 2013-02-19 | 7.589 | |
| 2013-02-20 | 7.5915 | |
| 2013-02-21 | 7.5905 | |
| 2013-02-22 | 7.5887 | |
| 2013-02-25 | 7.5885 | |
| 2013-02-26 | 7.5925 | |
| 2013-02-27 | 7.5928 | |
| 2013-02-28 | 7.5855 | |
| 2013-03-01 | 7.5912 | |
| 2013-03-04 | 7.5955 | |
| 2013-03-05 | 7.593 | |
| 2013-03-06 | 7.5928 | |
| 2013-03-07 | 7.5905 | |
| 2013-03-08 | 7.5908 | |
| 2013-03-11 | 7.5875 | |
| 2013-03-12 | 7.5873 | |
| 2013-03-13 | 7.5865 | |
| 2013-03-14 | 7.5846 | |
| 2013-03-15 | 7.5825 | |
| 2013-03-18 | 7.5875 | |
| 2013-03-19 | 7.5887 | |
| 2013-03-20 | 7.5928 | |
| 2013-03-21 | 7.595 | |
| 2013-03-22 | 7.5945 | |
| 2013-03-25 | 7.5935 | |
| 2013-03-26 | 7.5945 | |
| 2013-03-27 | 7.595 | |
| 2013-03-28 | 7.594 | |
| 2013-04-02 | 7.6063 | |
| 2013-04-03 | 7.6095 | |
| 2013-04-04 | 7.6085 | |
| 2013-04-05 | 7.61 | |
| 2013-04-08 | 7.6104 | |
| 2013-04-09 | 7.6125 | |
| 2013-04-10 | 7.6125 | |
| 2013-04-11 | 7.6203 | |
| 2013-04-12 | 7.6125 | |
| 2013-04-15 | 7.613 | |
| 2013-04-16 | 7.6125 | |
| 2013-04-17 | 7.613 | |
| 2013-04-18 | 7.6147 | |
| 2013-04-19 | 7.5968 | |
| 2013-04-22 | 7.602 | |
| 2013-04-23 | 7.6055 | |
| 2013-04-24 | 7.6065 | |
| 2013-04-25 | 7.607 | |
| 2013-04-26 | 7.5985 | |
| 2013-04-29 | 7.597 | |
| 2013-04-30 | 7.5905 | |
| 2013-05-02 | 7.5822 | |
| 2013-05-03 | 7.5827 | |
| 2013-05-06 | 7.5721 | |
| 2013-05-07 | 7.5707 | |
| 2013-05-08 | 7.571 | |
| 2013-05-09 | 7.5713 | |
| 2013-05-10 | 7.5713 | |
| 2013-05-13 | 7.5615 | |
| 2013-05-14 | 7.563 | |
| 2013-05-15 | 7.5615 | |
| 2013-05-16 | 7.5695 | |
| 2013-05-17 | 7.571 | |
| 2013-05-20 | 7.571 | |
| 2013-05-21 | 7.5713 | |
| 2013-05-22 | 7.5745 | |
| 2013-05-23 | 7.5765 | |
| 2013-05-24 | 7.5685 | |
| 2013-05-27 | 7.562 | |
| 2013-05-28 | 7.5593 | |
| 2013-05-29 | 7.5635 | |
| 2013-05-30 | 7.5605 | |
| 2013-05-31 | 7.55 | |
| 2013-06-03 | 7.5415 | |
| 2013-06-04 | 7.5365 | |
| 2013-06-05 | 7.5195 | |
| 2013-06-06 | 7.5225 | |
| 2013-06-07 | 7.5285 | |
| 2013-06-10 | 7.5115 | |
| 2013-06-11 | 7.4988 | |
| 2013-06-12 | 7.4705 | |
| 2013-06-13 | 7.4725 | |
| 2013-06-14 | 7.4718 | |
| 2013-06-17 | 7.468 | |
| 2013-06-18 | 7.4855 | |
| 2013-06-19 | 7.4805 | |
| 2013-06-20 | 7.486 | |
| 2013-06-21 | 7.4905 | |
| 2013-06-24 | 7.4775 | |
| 2013-06-25 | 7.4775 | |
| 2013-06-26 | 7.4595 | |
| 2013-06-27 | 7.454 | |
| 2013-06-28 | 7.4495 | |
| 2013-07-01 | 7.4438 | |
| 2013-07-02 | 7.449 | |
| 2013-07-03 | 7.4705 | |
| 2013-07-04 | 7.4928 | |
| 2013-07-05 | 7.4998 | |
| 2013-07-08 | 7.518 | |
| 2013-07-09 | 7.521 | |
| 2013-07-10 | 7.54 | |
| 2013-07-11 | 7.544 | |
| 2013-07-12 | 7.532 | |
| 2013-07-15 | 7.5315 | |
| 2013-07-16 | 7.5235 | |
| 2013-07-17 | 7.516 | |
| 2013-07-18 | 7.5125 | |
| 2013-07-19 | 7.5165 | |
| 2013-07-22 | 7.5095 | |
| 2013-07-23 | 7.5048 | |
| 2013-07-24 | 7.4953 | |
| 2013-07-25 | 7.4955 | |
| 2013-07-26 | 7.5075 | |
| 2013-07-29 | 7.5055 | |
| 2013-07-30 | 7.5045 | |
| 2013-07-31 | 7.5065 | |
| 2013-08-01 | 7.519 | |
| 2013-08-02 | 7.521 | |
| 2013-08-05 | 7.52 | |
| 2013-08-06 | 7.5138 | |
| 2013-08-07 | 7.4975 | |
| 2013-08-08 | 7.5038 | |
| 2013-08-09 | 7.5165 | |
| 2013-08-12 | 7.5355 | |
| 2013-08-13 | 7.5385 | |
| 2013-08-14 | 7.5415 | |
| 2013-08-15 | 7.541 | |
| 2013-08-16 | 7.5408 | |
| 2013-08-19 | 7.543 | |
| 2013-08-20 | 7.5395 | |
| 2013-08-21 | 7.543 | |
| 2013-08-22 | 7.552 | |
| 2013-08-23 | 7.552 | |
| 2013-08-26 | 7.5518 | |
| 2013-08-27 | 7.5565 | |
| 2013-08-28 | 7.5583 | |
| 2013-08-29 | 7.5653 | |
| 2013-08-30 | 7.5683 | |
| 2013-09-02 | 7.5773 | |
| 2013-09-03 | 7.5795 | |
| 2013-09-04 | 7.578 | |
| 2013-09-05 | 7.5845 | |
| 2013-09-06 | 7.5878 | |
| 2013-09-09 | 7.5912 | |
| 2013-09-10 | 7.5875 | |
| 2013-09-11 | 7.5865 | |
| 2013-09-12 | 7.5875 | |
| 2013-09-13 | 7.5828 | |
| 2013-09-16 | 7.5955 | |
| 2013-09-17 | 7.6095 | |
| 2013-09-18 | 7.6078 | |
| 2013-09-19 | 7.6085 | |
| 2013-09-20 | 7.611 | |
| 2013-09-23 | 7.6175 | |
| 2013-09-24 | 7.6175 | |
| 2013-09-25 | 7.616 | |
| 2013-09-26 | 7.613 | |
| 2013-09-27 | 7.6153 | |
| 2013-09-30 | 7.6153 | |
| 2013-10-01 | 7.6158 | |
| 2013-10-02 | 7.62 | |
| 2013-10-03 | 7.625 | |
| 2013-10-04 | 7.624 | |
| 2013-10-07 | 7.6255 | |
| 2013-10-08 | 7.6255 | |
| 2013-10-09 | 7.6125 | |
| 2013-10-10 | 7.6085 | |
| 2013-10-11 | 7.604 | |
| 2013-10-14 | 7.6165 | |
| 2013-10-15 | 7.6188 | |
| 2013-10-16 | 7.622 | |
| 2013-10-17 | 7.6208 | |
| 2013-10-18 | 7.616 | |
| 2013-10-21 | 7.6195 | |
| 2013-10-22 | 7.6165 | |
| 2013-10-23 | 7.6141 | |
| 2013-10-24 | 7.6245 | |
| 2013-10-25 | 7.6265 | |
| 2013-10-28 | 7.6255 | |
| 2013-10-29 | 7.6245 | |
| 2013-10-30 | 7.618 | |
| 2013-10-31 | 7.621 | |
| 2013-11-01 | 7.62 | |
| 2013-11-04 | 7.62 | |
| 2013-11-05 | 7.6223 | |
| 2013-11-06 | 7.6235 | |
| 2013-11-07 | 7.624 | |
| 2013-11-08 | 7.6213 | |
| 2013-11-11 | 7.6218 | |
| 2013-11-12 | 7.6241 | |
| 2013-11-13 | 7.6255 | |
| 2013-11-14 | 7.6278 | |
| 2013-11-15 | 7.6315 | |
| 2013-11-18 | 7.639 | |
| 2013-11-19 | 7.6428 | |
| 2013-11-20 | 7.6453 | |
| 2013-11-21 | 7.6503 | |
| 2013-11-22 | 7.6453 | |
| 2013-11-25 | 7.6424 | |
| 2013-11-26 | 7.6455 | |
| 2013-11-27 | 7.6433 | |
| 2013-11-28 | 7.6275 | |
| 2013-11-29 | 7.6405 | |
| 2013-12-02 | 7.6338 | |
| 2013-12-03 | 7.6358 | |
| 2013-12-04 | 7.641 | |
| 2013-12-05 | 7.64 | |
| 2013-12-06 | 7.6425 | |
| 2013-12-09 | 7.6445 | |
| 2013-12-10 | 7.6425 | |
| 2013-12-11 | 7.6415 | |
| 2013-12-12 | 7.6385 | |
| 2013-12-13 | 7.6283 | |
| 2013-12-16 | 7.6293 | |
| 2013-12-17 | 7.63 | |
| 2013-12-18 | 7.636 | |
| 2013-12-19 | 7.6358 | |
| 2013-12-20 | 7.6388 | |
| 2013-12-23 | 7.6395 | |
| 2013-12-24 | 7.6415 | |
| 2013-12-27 | 7.6385 | |
| 2013-12-30 | 7.625 | |
| 2013-12-31 | 7.6265 | |
| 2014-01-02 | 7.6283 | |
| 2014-01-03 | 7.628 | |
| 2014-01-06 | 7.6295 | |
| 2014-01-07 | 7.629 | |
| 2014-01-08 | 7.629 | |
| 2014-01-09 | 7.6294 | |
| 2014-01-10 | 7.629 | |
| 2014-01-13 | 7.6274 | |
| 2014-01-14 | 7.6255 | |
| 2014-01-15 | 7.6215 | |
| 2014-01-16 | 7.626 | |
| 2014-01-17 | 7.6295 | |
| 2014-01-20 | 7.632 | |
| 2014-01-21 | 7.636 | |
| 2014-01-22 | 7.6385 | |
| 2014-01-23 | 7.644 | |
| 2014-01-24 | 7.6451 | |
| 2014-01-27 | 7.6455 | |
| 2014-01-28 | 7.6455 | |
| 2014-01-29 | 7.6465 | |
| 2014-01-30 | 7.6605 | |
| 2014-01-31 | 7.6515 | |
| 2014-02-03 | 7.6525 | |
| 2014-02-04 | 7.657 | |
| 2014-02-05 | 7.642 | |
| 2014-02-06 | 7.6505 | |
| 2014-02-07 | 7.6495 | |
| 2014-02-10 | 7.6485 | |
| 2014-02-11 | 7.6545 | |
| 2014-02-12 | 7.6545 | |
| 2014-02-13 | 7.6555 | |
| 2014-02-14 | 7.656 | |
| 2014-02-17 | 7.6565 | |
| 2014-02-18 | 7.6628 | |
| 2014-02-19 | 7.6678 | |
| 2014-02-20 | 7.6693 | |
| 2014-02-21 | 7.6685 | |
| 2014-02-24 | 7.6663 | |
| 2014-02-25 | 7.67 | |
| 2014-02-26 | 7.6595 | |
| 2014-02-27 | 7.6581 | |
| 2014-02-28 | 7.6493 | |
| 2014-03-03 | 7.6515 | |
| 2014-03-04 | 7.6525 | |
| 2014-03-05 | 7.6545 | |
| 2014-03-06 | 7.6551 | |
| 2014-03-07 | 7.6565 | |
| 2014-03-10 | 7.6555 | |
| 2014-03-11 | 7.6585 | |
| 2014-03-12 | 7.6565 | |
| 2014-03-13 | 7.6595 | |
| 2014-03-14 | 7.6556 | |
| 2014-03-17 | 7.6583 | |
| 2014-03-18 | 7.658 | |
| 2014-03-19 | 7.6598 | |
| 2014-03-20 | 7.6628 | |
| 2014-03-21 | 7.6625 | |
| 2014-03-24 | 7.6615 | |
| 2014-03-25 | 7.6625 | |
| 2014-03-26 | 7.6645 | |
| 2014-03-27 | 7.6625 | |
| 2014-03-28 | 7.654 | |
| 2014-03-31 | 7.6475 | |
| 2014-04-01 | 7.6485 | |
| 2014-04-02 | 7.6503 | |
| 2014-04-03 | 7.648 | |
| 2014-04-04 | 7.6385 | |
| 2014-04-07 | 7.6333 | |
| 2014-04-08 | 7.638 | |
| 2014-04-09 | 7.6325 | |
| 2014-04-10 | 7.6305 | |
| 2014-04-11 | 7.6188 | |
| 2014-04-14 | 7.6215 | |
| 2014-04-15 | 7.6207 | |
| 2014-04-16 | 7.6245 | |
| 2014-04-17 | 7.6245 | |
| 2014-04-22 | 7.6248 | |
| 2014-04-23 | 7.6199 | |
| 2014-04-24 | 7.622 | |
| 2014-04-25 | 7.6139 | |
| 2014-04-28 | 7.6065 | |
| 2014-04-29 | 7.609 | |
| 2014-04-30 | 7.6078 | |
| 2014-05-02 | 7.6045 | |
| 2014-05-05 | 7.5965 | |
| 2014-05-06 | 7.5863 | |
| 2014-05-07 | 7.5863 | |
| 2014-05-08 | 7.588 | |
| 2014-05-09 | 7.5863 | |
| 2014-05-12 | 7.5803 | |
| 2014-05-13 | 7.589 | |
| 2014-05-14 | 7.5893 | |
| 2014-05-15 | 7.591 | |
| 2014-05-16 | 7.5938 | |
| 2014-05-19 | 7.61 | |
| 2014-05-20 | 7.6175 | |
| 2014-05-21 | 7.6153 | |
| 2014-05-22 | 7.608 | |
| 2014-05-23 | 7.5988 | |
| 2014-05-26 | 7.5915 | |
| 2014-05-27 | 7.594 | |
| 2014-05-28 | 7.596 | |
| 2014-05-29 | 7.591 | |
| 2014-05-30 | 7.586 | |
| 2014-06-02 | 7.577 | |
| 2014-06-03 | 7.5715 | |
| 2014-06-04 | 7.5698 | |
| 2014-06-05 | 7.5758 | |
| 2014-06-06 | 7.5808 | |
| 2014-06-09 | 7.579 | |
| 2014-06-10 | 7.578 | |
| 2014-06-11 | 7.581 | |
| 2014-06-12 | 7.5875 | |
| 2014-06-13 | 7.5785 | |
| 2014-06-16 | 7.5805 | |
| 2014-06-17 | 7.577 | |
| 2014-06-18 | 7.578 | |
| 2014-06-19 | 7.5755 | |
| 2014-06-20 | 7.575 | |
| 2014-06-23 | 7.5766 | |
| 2014-06-24 | 7.5763 | |
| 2014-06-25 | 7.5765 | |
| 2014-06-26 | 7.5728 | |
| 2014-06-27 | 7.573 | |
| 2014-06-30 | 7.576 | |
| 2014-07-01 | 7.58 | |
| 2014-07-02 | 7.5865 | |
| 2014-07-03 | 7.5875 | |
| 2014-07-04 | 7.589 | |
| 2014-07-07 | 7.5915 | |
| 2014-07-08 | 7.6018 | |
| 2014-07-09 | 7.6068 | |
| 2014-07-10 | 7.612 | |
| 2014-07-11 | 7.6155 | |
| 2014-07-14 | 7.613 | |
| 2014-07-15 | 7.621 | |
| 2014-07-16 | 7.622 | |
| 2014-07-17 | 7.6205 | |
| 2014-07-18 | 7.616 | |
| 2014-07-21 | 7.6165 | |
| 2014-07-22 | 7.617 | |
| 2014-07-23 | 7.621 | |
| 2014-07-24 | 7.625 | |
| 2014-07-25 | 7.633 | |
| 2014-07-28 | 7.6372 | |
| 2014-07-29 | 7.645 | |
| 2014-07-30 | 7.6418 | |
| 2014-07-31 | 7.636 | |
| 2014-08-01 | 7.64 | |
| 2014-08-04 | 7.646 | |
| 2014-08-05 | 7.646 | |
| 2014-08-06 | 7.6463 | |
| 2014-08-07 | 7.652 | |
| 2014-08-08 | 7.647 | |
| 2014-08-11 | 7.6481 | |
| 2014-08-12 | 7.6328 | |
| 2014-08-13 | 7.632 | |
| 2014-08-14 | 7.627 | |
| 2014-08-15 | 7.625 | |
| 2014-08-18 | 7.621 | |
| 2014-08-19 | 7.6076 | |
| 2014-08-20 | 7.6195 | |
| 2014-08-21 | 7.6243 | |
| 2014-08-22 | 7.6285 | |
| 2014-08-25 | 7.6308 | |
| 2014-08-26 | 7.627 | |
| 2014-08-27 | 7.6308 | |
| 2014-08-28 | 7.6318 | |
| 2014-08-29 | 7.621 | |
| 2014-09-01 | 7.6135 | |
| 2014-09-02 | 7.6083 | |
| 2014-09-03 | 7.621 | |
| 2014-09-04 | 7.62 | |
| 2014-09-05 | 7.6263 | |
| 2014-09-08 | 7.625 | |
| 2014-09-09 | 7.6153 | |
| 2014-09-10 | 7.6188 | |
| 2014-09-11 | 7.622 | |
| 2014-09-12 | 7.6248 | |
| 2014-09-15 | 7.62 | |
| 2014-09-16 | 7.62 | |
| 2014-09-17 | 7.6255 | |
| 2014-09-18 | 7.6273 | |
| 2014-09-19 | 7.625 | |
| 2014-09-22 | 7.6243 | |
| 2014-09-23 | 7.625 | |
| 2014-09-24 | 7.6248 | |
| 2014-09-25 | 7.6246 | |
| 2014-09-26 | 7.629 | |
| 2014-09-29 | 7.6365 | |
| 2014-09-30 | 7.6425 | |
| 2014-10-01 | 7.6425 | |
| 2014-10-02 | 7.6396 | |
| 2014-10-03 | 7.639 | |
| 2014-10-06 | 7.6415 | |
| 2014-10-07 | 7.644 | |
| 2014-10-08 | 7.644 | |
| 2014-10-09 | 7.6461 | |
| 2014-10-10 | 7.6465 | |
| 2014-10-13 | 7.6515 | |
| 2014-10-14 | 7.6555 | |
| 2014-10-15 | 7.661 | |
| 2014-10-16 | 7.6648 | |
| 2014-10-17 | 7.665 | |
| 2014-10-20 | 7.6663 | |
| 2014-10-21 | 7.6665 | |
| 2014-10-22 | 7.6698 | |
| 2014-10-23 | 7.6733 | |
| 2014-10-24 | 7.673 | |
| 2014-10-27 | 7.6747 | |
| 2014-10-28 | 7.663 | |
| 2014-10-29 | 7.665 | |
| 2014-10-30 | 7.6615 | |
| 2014-10-31 | 7.664 | |
| 2014-11-03 | 7.6655 | |
| 2014-11-04 | 7.6635 | |
| 2014-11-05 | 7.6628 | |
| 2014-11-06 | 7.6625 | |
| 2014-11-07 | 7.661 | |
| 2014-11-10 | 7.663 | |
| 2014-11-11 | 7.665 | |
| 2014-11-12 | 7.6676 | |
| 2014-11-13 | 7.6683 | |
| 2014-11-14 | 7.6703 | |
| 2014-11-17 | 7.674 | |
| 2014-11-18 | 7.6733 | |
| 2014-11-19 | 7.6775 | |
| 2014-11-20 | 7.6755 | |
| 2014-11-21 | 7.6723 | |
| 2014-11-24 | 7.671 | |
| 2014-11-25 | 7.675 | |
| 2014-11-26 | 7.6772 | |
| 2014-11-27 | 7.677 | |
| 2014-11-28 | 7.6785 | |
| 2014-12-01 | 7.6758 | |
| 2014-12-02 | 7.6755 | |
| 2014-12-03 | 7.6755 | |
| 2014-12-04 | 7.6753 | |
| 2014-12-05 | 7.674 | |
| 2014-12-08 | 7.67 | |
| 2014-12-09 | 7.6655 | |
| 2014-12-10 | 7.668 | |
| 2014-12-11 | 7.674 | |
| 2014-12-12 | 7.674 | |
| 2014-12-15 | 7.666 | |
| 2014-12-16 | 7.667 | |
| 2014-12-17 | 7.67 | |
| 2014-12-18 | 7.6675 | |
| 2014-12-19 | 7.666 | |
| 2014-12-22 | 7.665 | |
| 2014-12-23 | 7.6651 | |
| 2014-12-24 | 7.663 | |
| 2014-12-29 | 7.658 | |
| 2014-12-30 | 7.6598 | |
| 2014-12-31 | 7.658 | |
| 2015-01-02 | 7.6713 | |
| 2015-01-05 | 7.6738 | |
| 2015-01-06 | 7.674 | |
| 2015-01-07 | 7.6753 | |
| 2015-01-08 | 7.6745 | |
| 2015-01-09 | 7.678 | |
| 2015-01-12 | 7.6785 | |
| 2015-01-13 | 7.6815 | |
| 2015-01-14 | 7.6845 | |
| 2015-01-15 | 7.6877 | |
| 2015-01-16 | 7.693 | |
| 2015-01-19 | 7.6935 | |
| 2015-01-20 | 7.7015 | |
| 2015-01-21 | 7.7065 | |
| 2015-01-22 | 7.6985 | |
| 2015-01-23 | 7.7028 | |
| 2015-01-26 | 7.702 | |
| 2015-01-27 | 7.69 | |
| 2015-01-28 | 7.6918 | |
| 2015-01-29 | 7.6975 | |
| 2015-01-30 | 7.6975 | |
| 2015-02-02 | 7.703 | |
| 2015-02-03 | 7.709 | |
| 2015-02-04 | 7.711 | |
| 2015-02-05 | 7.7128 | |
| 2015-02-06 | 7.717 | |
| 2015-02-09 | 7.7165 | |
| 2015-02-10 | 7.7177 | |
| 2015-02-11 | 7.7218 | |
| 2015-02-12 | 7.723 | |
| 2015-02-13 | 7.7128 | |
| 2015-02-16 | 7.714 | |
| 2015-02-17 | 7.725 | |
| 2015-02-18 | 7.724 | |
| 2015-02-19 | 7.7253 | |
| 2015-02-20 | 7.7125 | |
| 2015-02-23 | 7.7115 | |
| 2015-02-24 | 7.702 | |
| 2015-02-25 | 7.684 | |
| 2015-02-26 | 7.6965 | |
| 2015-02-27 | 7.6885 | |
| 2015-03-02 | 7.6755 | |
| 2015-03-03 | 7.672 | |
| 2015-03-04 | 7.66 | |
| 2015-03-05 | 7.6585 | |
| 2015-03-06 | 7.6205 | |
| 2015-03-09 | 7.6325 | |
| 2015-03-10 | 7.6153 | |
| 2015-03-11 | 7.631 | |
| 2015-03-12 | 7.645 | |
| 2015-03-13 | 7.6548 | |
| 2015-03-16 | 7.6435 | |
| 2015-03-17 | 7.6466 | |
| 2015-03-18 | 7.646 | |
| 2015-03-19 | 7.65 | |
| 2015-03-20 | 7.6405 | |
| 2015-03-23 | 7.646 | |
| 2015-03-24 | 7.648 | |
| 2015-03-25 | 7.6518 | |
| 2015-03-26 | 7.6498 | |
| 2015-03-27 | 7.65 | |
| 2015-03-30 | 7.6448 | |
| 2015-03-31 | 7.645 | |
| 2015-04-01 | 7.6483 | |
| 2015-04-02 | 7.6303 | |
| 2015-04-07 | 7.619 | |
| 2015-04-08 | 7.6085 | |
| 2015-04-09 | 7.5955 | |
| 2015-04-10 | 7.574 | |
| 2015-04-13 | 7.568 | |
| 2015-04-14 | 7.583 | |
| 2015-04-15 | 7.5798 | |
| 2015-04-16 | 7.5748 | |
| 2015-04-17 | 7.569 | |
| 2015-04-20 | 7.565 | |
| 2015-04-21 | 7.577 | |
| 2015-04-22 | 7.576 | |
| 2015-04-23 | 7.5883 | |
| 2015-04-24 | 7.6075 | |
| 2015-04-27 | 7.5943 | |
| 2015-04-28 | 7.586 | |
| 2015-04-29 | 7.5763 | |
| 2015-04-30 | 7.5715 | |
| 2015-05-04 | 7.5826 | |
| 2015-05-05 | 7.5878 | |
| 2015-05-06 | 7.581 | |
| 2015-05-07 | 7.574 | |
| 2015-05-08 | 7.5545 | |
| 2015-05-11 | 7.562 | |
| 2015-05-12 | 7.58 | |
| 2015-05-13 | 7.5591 | |
| 2015-05-14 | 7.5495 | |
| 2015-05-15 | 7.5468 | |
| 2015-05-18 | 7.5325 | |
| 2015-05-19 | 7.533 | |
| 2015-05-20 | 7.5338 | |
| 2015-05-21 | 7.5398 | |
| 2015-05-22 | 7.539 | |
| 2015-05-25 | 7.5383 | |
| 2015-05-26 | 7.5598 | |
| 2015-05-27 | 7.5755 | |
| 2015-05-28 | 7.5817 | |
| 2015-05-29 | 7.572 | |
| 2015-06-01 | 7.574 | |
| 2015-06-02 | 7.5725 | |
| 2015-06-03 | 7.5555 | |
| 2015-06-04 | 7.5605 | |
| 2015-06-05 | 7.5589 | |
| 2015-06-08 | 7.553 | |
| 2015-06-09 | 7.5535 | |
| 2015-06-10 | 7.541 | |
| 2015-06-11 | 7.566 | |
| 2015-06-12 | 7.565 | |
| 2015-06-15 | 7.5755 | |
| 2015-06-16 | 7.576 | |
| 2015-06-17 | 7.582 | |
| 2015-06-18 | 7.5753 | |
| 2015-06-19 | 7.5765 | |
| 2015-06-22 | 7.5715 | |
| 2015-06-23 | 7.578 | |
| 2015-06-24 | 7.588 | |
| 2015-06-25 | 7.5887 | |
| 2015-06-26 | 7.5875 | |
| 2015-06-29 | 7.5887 | |
| 2015-06-30 | 7.5948 | |
| 2015-07-01 | 7.5885 | |
| 2015-07-02 | 7.5975 | |
| 2015-07-03 | 7.597 | |
| 2015-07-06 | 7.575 | |
| 2015-07-07 | 7.573 | |
| 2015-07-08 | 7.5725 | |
| 2015-07-09 | 7.5668 | |
| 2015-07-10 | 7.578 | |
| 2015-07-13 | 7.575 | |
| 2015-07-14 | 7.5767 | |
| 2015-07-15 | 7.578 | |
| 2015-07-16 | 7.5915 | |
| 2015-07-17 | 7.6 | |
| 2015-07-20 | 7.597 | |
| 2015-07-21 | 7.592 | |
| 2015-07-22 | 7.588 | |
| 2015-07-23 | 7.583 | |
| 2015-07-24 | 7.583 | |
| 2015-07-27 | 7.5965 | |
| 2015-07-28 | 7.591 | |
| 2015-07-29 | 7.598 | |
| 2015-07-30 | 7.5955 | |
| 2015-07-31 | 7.592 | |
| 2015-08-03 | 7.5905 | |
| 2015-08-04 | 7.583 | |
| 2015-08-05 | 7.58 | |
| 2015-08-06 | 7.566 | |
| 2015-08-07 | 7.5515 | |
| 2015-08-10 | 7.531 | |
| 2015-08-11 | 7.5415 | |
| 2015-08-12 | 7.5645 | |
| 2015-08-13 | 7.5475 | |
| 2015-08-14 | 7.5435 | |
| 2015-08-17 | 7.5566 | |
| 2015-08-18 | 7.5585 | |
| 2015-08-19 | 7.55 | |
| 2015-08-20 | 7.5493 | |
| 2015-08-21 | 7.559 | |
| 2015-08-24 | 7.5603 | |
| 2015-08-25 | 7.5553 | |
| 2015-08-26 | 7.562 | |
| 2015-08-27 | 7.5495 | |
| 2015-08-28 | 7.561 | |
| 2015-08-31 | 7.553 | |
| 2015-09-01 | 7.552 | |
| 2015-09-02 | 7.5535 | |
| 2015-09-03 | 7.5585 | |
| 2015-09-04 | 7.559 | |
| 2015-09-07 | 7.5565 | |
| 2015-09-08 | 7.5605 | |
| 2015-09-09 | 7.551 | |
| 2015-09-10 | 7.552 | |
| 2015-09-11 | 7.55 | |
| 2015-09-14 | 7.547 | |
| 2015-09-15 | 7.5623 | |
| 2015-09-16 | 7.574 | |
| 2015-09-17 | 7.6075 | |
| 2015-09-18 | 7.6305 | |
| 2015-09-21 | 7.6363 | |
| 2015-09-22 | 7.6235 | |
| 2015-09-23 | 7.5833 | |
| 2015-09-24 | 7.625 | |
| 2015-09-25 | 7.6405 | |
| 2015-09-28 | 7.636 | |
| 2015-09-29 | 7.6535 | |
| 2015-09-30 | 7.6445 | |
| 2015-10-01 | 7.64 | |
| 2015-10-02 | 7.639 | |
| 2015-10-05 | 7.6263 | |
| 2015-10-06 | 7.6135 | |
| 2015-10-07 | 7.6095 | |
| 2015-10-08 | 7.6135 | |
| 2015-10-09 | 7.629 | |
| 2015-10-12 | 7.6265 | |
| 2015-10-13 | 7.6165 | |
| 2015-10-14 | 7.628 | |
| 2015-10-15 | 7.62 | |
| 2015-10-16 | 7.6285 | |
| 2015-10-19 | 7.6265 | |
| 2015-10-20 | 7.6267 | |
| 2015-10-21 | 7.6165 | |
| 2015-10-22 | 7.621 | |
| 2015-10-23 | 7.6243 | |
| 2015-10-26 | 7.6265 | |
| 2015-10-27 | 7.6225 | |
| 2015-10-28 | 7.6125 | |
| 2015-10-29 | 7.605 | |
| 2015-10-30 | 7.586 | |
| 2015-11-02 | 7.5855 | |
| 2015-11-03 | 7.586 | |
| 2015-11-04 | 7.5785 | |
| 2015-11-05 | 7.5545 | |
| 2015-11-06 | 7.5575 | |
| 2015-11-09 | 7.5658 | |
| 2015-11-10 | 7.6 | |
| 2015-11-11 | 7.6205 | |
| 2015-11-12 | 7.617 | |
| 2015-11-13 | 7.6155 | |
| 2015-11-16 | 7.6075 | |
| 2015-11-17 | 7.6065 | |
| 2015-11-18 | 7.6215 | |
| 2015-11-19 | 7.631 | |
| 2015-11-20 | 7.6278 | |
| 2015-11-23 | 7.628 | |
| 2015-11-24 | 7.6335 | |
| 2015-11-25 | 7.6335 | |
| 2015-11-26 | 7.6295 | |
| 2015-11-27 | 7.623 | |
| 2015-11-30 | 7.633 | |
| 2015-12-01 | 7.6365 | |
| 2015-12-02 | 7.641 | |
| 2015-12-03 | 7.6358 | |
| 2015-12-04 | 7.636 | |
| 2015-12-07 | 7.638 | |
| 2015-12-08 | 7.6368 | |
| 2015-12-09 | 7.63 | |
| 2015-12-10 | 7.629 | |
| 2015-12-11 | 7.639 | |
| 2015-12-14 | 7.633 | |
| 2015-12-15 | 7.639 | |
| 2015-12-16 | 7.6425 | |
| 2015-12-17 | 7.653 | |
| 2015-12-18 | 7.6495 | |
| 2015-12-21 | 7.6505 | |
| 2015-12-22 | 7.656 | |
| 2015-12-23 | 7.6415 | |
| 2015-12-24 | 7.6425 | |
| 2015-12-28 | 7.6295 | |
| 2015-12-29 | 7.6383 | |
| 2015-12-30 | 7.637 | |
| 2015-12-31 | 7.638 | |
| 2016-01-04 | 7.6415 | |
| 2016-01-05 | 7.6388 | |
| 2016-01-06 | 7.6405 | |
| 2016-01-07 | 7.64 | |
| 2016-01-08 | 7.6427 | |
| 2016-01-11 | 7.6455 | |
| 2016-01-12 | 7.6672 | |
| 2016-01-13 | 7.667 | |
| 2016-01-14 | 7.666 | |
| 2016-01-15 | 7.6655 | |
| 2016-01-18 | 7.6635 | |
| 2016-01-19 | 7.6555 | |
| 2016-01-20 | 7.667 | |
| 2016-01-21 | 7.671 | |
| 2016-01-22 | 7.669 | |
| 2016-01-25 | 7.6695 | |
| 2016-01-26 | 7.6658 | |
| 2016-01-27 | 7.6685 | |
| 2016-01-28 | 7.6593 | |
| 2016-01-29 | 7.66 | |
| 2016-02-01 | 7.6605 | |
| 2016-02-02 | 7.6675 | |
| 2016-02-03 | 7.6665 | |
| 2016-02-04 | 7.661 | |
| 2016-02-05 | 7.654 | |
| 2016-02-08 | 7.6455 | |
| 2016-02-09 | 7.642 | |
| 2016-02-10 | 7.635 | |
| 2016-02-11 | 7.6391 | |
| 2016-02-12 | 7.632 | |
| 2016-02-15 | 7.62 | |
| 2016-02-16 | 7.617 | |
| 2016-02-17 | 7.6173 | |
| 2016-02-18 | 7.6175 | |
| 2016-02-19 | 7.618 | |
| 2016-02-22 | 7.63 | |
| 2016-02-23 | 7.626 | |
| 2016-02-24 | 7.626 | |
| 2016-02-25 | 7.622 | |
| 2016-02-26 | 7.623 | |
| 2016-02-29 | 7.6263 | |
| 2016-03-01 | 7.6263 | |
| 2016-03-02 | 7.604 | |
| 2016-03-03 | 7.6015 | |
| 2016-03-04 | 7.594 | |
| 2016-03-07 | 7.5783 | |
| 2016-03-08 | 7.5776 | |
| 2016-03-09 | 7.562 | |
| 2016-03-10 | 7.567 | |
| 2016-03-11 | 7.5745 | |
| 2016-03-14 | 7.565 | |
| 2016-03-15 | 7.559 | |
| 2016-03-16 | 7.5655 | |
| 2016-03-17 | 7.5353 | |
| 2016-03-18 | 7.5305 | |
| 2016-03-21 | 7.5215 | |
| 2016-03-22 | 7.538 | |
| 2016-03-23 | 7.5415 | |
| 2016-03-24 | 7.5358 | |
| 2016-03-29 | 7.5255 | |
| 2016-03-30 | 7.5168 | |
| 2016-03-31 | 7.5255 | |
| 2016-04-01 | 7.5105 | |
| 2016-04-04 | 7.5115 | |
| 2016-04-05 | 7.511 | |
| 2016-04-06 | 7.51 | |
| 2016-04-07 | 7.5105 | |
| 2016-04-08 | 7.496 | |
| 2016-04-11 | 7.4875 | |
| 2016-04-12 | 7.489 | |
| 2016-04-13 | 7.466 | |
| 2016-04-14 | 7.4822 | |
| 2016-04-15 | 7.5005 | |
| 2016-04-18 | 7.505 | |
| 2016-04-19 | 7.5005 | |
| 2016-04-20 | 7.5023 | |
| 2016-04-21 | 7.487 | |
| 2016-04-22 | 7.49 | |
| 2016-04-25 | 7.4818 | |
| 2016-04-26 | 7.4785 | |
| 2016-04-27 | 7.4773 | |
| 2016-04-28 | 7.48 | |
| 2016-04-29 | 7.511 | |
| 2016-05-02 | 7.513 | |
| 2016-05-03 | 7.51 | |
| 2016-05-04 | 7.511 | |
| 2016-05-05 | 7.515 | |
| 2016-05-06 | 7.502 | |
| 2016-05-09 | 7.4793 | |
| 2016-05-10 | 7.5034 | |
| 2016-05-11 | 7.5218 | |
| 2016-05-12 | 7.503 | |
| 2016-05-13 | 7.502 | |
| 2016-05-16 | 7.4965 | |
| 2016-05-17 | 7.4928 | |
| 2016-05-18 | 7.488 | |
| 2016-05-19 | 7.489 | |
| 2016-05-20 | 7.4865 | |
| 2016-05-23 | 7.489 | |
| 2016-05-24 | 7.495 | |
| 2016-05-25 | 7.4968 | |
| 2016-05-26 | 7.4951 | |
| 2016-05-27 | 7.4905 | |
| 2016-05-30 | 7.4848 | |
| 2016-05-31 | 7.4895 | |
| 2016-06-01 | 7.5118 | |
| 2016-06-02 | 7.4975 | |
| 2016-06-03 | 7.4958 | |
| 2016-06-06 | 7.5075 | |
| 2016-06-07 | 7.5128 | |
| 2016-06-08 | 7.5285 | |
| 2016-06-09 | 7.536 | |
| 2016-06-10 | 7.539 | |
| 2016-06-13 | 7.5305 | |
| 2016-06-14 | 7.5235 | |
| 2016-06-15 | 7.5278 | |
| 2016-06-16 | 7.524 | |
| 2016-06-17 | 7.521 | |
| 2016-06-20 | 7.518 | |
| 2016-06-21 | 7.5185 | |
| 2016-06-22 | 7.52 | |
| 2016-06-23 | 7.521 | |
| 2016-06-24 | 7.525 | |
| 2016-06-27 | 7.5195 | |
| 2016-06-28 | 7.515 | |
| 2016-06-29 | 7.5273 | |
| 2016-06-30 | 7.5281 | |
| 2016-07-01 | 7.5235 | |
| 2016-07-04 | 7.518 | |
| 2016-07-05 | 7.5025 | |
| 2016-07-06 | 7.4904 | |
| 2016-07-07 | 7.4856 | |
| 2016-07-08 | 7.4842 | |
| 2016-07-11 | 7.4765 | |
| 2016-07-12 | 7.4928 | |
| 2016-07-13 | 7.4932 | |
| 2016-07-14 | 7.5116 | |
| 2016-07-15 | 7.5023 | |
| 2016-07-18 | 7.4957 | |
| 2016-07-19 | 7.4905 | |
| 2016-07-20 | 7.4855 | |
| 2016-07-21 | 7.4845 | |
| 2016-07-22 | 7.4863 | |
| 2016-07-25 | 7.4853 | |
| 2016-07-26 | 7.4855 | |
| 2016-07-27 | 7.486 | |
| 2016-07-28 | 7.4855 | |
| 2016-07-29 | 7.4875 | |
| 2016-08-01 | 7.4855 | |
| 2016-08-02 | 7.4927 | |
| 2016-08-03 | 7.4963 | |
| 2016-08-04 | 7.4827 | |
| 2016-08-05 | 7.4843 | |
| 2016-08-08 | 7.4799 | |
| 2016-08-09 | 7.4855 | |
| 2016-08-10 | 7.4827 | |
| 2016-08-11 | 7.4952 | |
| 2016-08-12 | 7.4916 | |
| 2016-08-15 | 7.4925 | |
| 2016-08-16 | 7.483 | |
| 2016-08-17 | 7.4759 | |
| 2016-08-18 | 7.4826 | |
| 2016-08-19 | 7.4851 | |
| 2016-08-22 | 7.489 | |
| 2016-08-23 | 7.4862 | |
| 2016-08-24 | 7.492 | |
| 2016-08-25 | 7.4916 | |
| 2016-08-26 | 7.4893 | |
| 2016-08-29 | 7.4852 | |
| 2016-08-30 | 7.4846 | |
| 2016-08-31 | 7.4785 | |
| 2016-09-01 | 7.4808 | |
| 2016-09-02 | 7.4803 | |
| 2016-09-05 | 7.501 | |
| 2016-09-06 | 7.4942 | |
| 2016-09-07 | 7.4865 | |
| 2016-09-08 | 7.485 | |
| 2016-09-09 | 7.4838 | |
| 2016-09-12 | 7.486 | |
| 2016-09-13 | 7.4903 | |
| 2016-09-14 | 7.5 | |
| 2016-09-15 | 7.511 | |
| 2016-09-16 | 7.5115 | |
| 2016-09-19 | 7.512 | |
| 2016-09-20 | 7.5127 | |
| 2016-09-21 | 7.508 | |
| 2016-09-22 | 7.5055 | |
| 2016-09-23 | 7.5005 | |
| 2016-09-26 | 7.503 | |
| 2016-09-27 | 7.505 | |
| 2016-09-28 | 7.516 | |
| 2016-09-29 | 7.5153 | |
| 2016-09-30 | 7.522 | |
| 2016-10-03 | 7.5053 | |
| 2016-10-04 | 7.507 | |
| 2016-10-05 | 7.508 | |
| 2016-10-06 | 7.512 | |
| 2016-10-07 | 7.5035 | |
| 2016-10-10 | 7.505 | |
| 2016-10-11 | 7.5095 | |
| 2016-10-12 | 7.512 | |
| 2016-10-13 | 7.512 | |
| 2016-10-14 | 7.5073 | |
| 2016-10-17 | 7.5065 | |
| 2016-10-18 | 7.5023 | |
| 2016-10-19 | 7.5075 | |
| 2016-10-20 | 7.5075 | |
| 2016-10-21 | 7.508 | |
| 2016-10-24 | 7.5083 | |
| 2016-10-25 | 7.503 | |
| 2016-10-26 | 7.501 | |
| 2016-10-27 | 7.501 | |
| 2016-10-28 | 7.5068 | |
| 2016-10-31 | 7.5093 | |
| 2016-11-01 | 7.508 | |
| 2016-11-02 | 7.513 | |
| 2016-11-03 | 7.514 | |
| 2016-11-04 | 7.5135 | |
| 2016-11-07 | 7.514 | |
| 2016-11-08 | 7.51 | |
| 2016-11-09 | 7.5048 | |
| 2016-11-10 | 7.5045 | |
| 2016-11-11 | 7.513 | |
| 2016-11-14 | 7.5105 | |
| 2016-11-15 | 7.5158 | |
| 2016-11-16 | 7.5195 | |
| 2016-11-17 | 7.5228 | |
| 2016-11-18 | 7.532 | |
| 2016-11-21 | 7.5368 | |
| 2016-11-22 | 7.53 | |
| 2016-11-23 | 7.528 | |
| 2016-11-24 | 7.5303 | |
| 2016-11-25 | 7.5318 | |
| 2016-11-28 | 7.5368 | |
| 2016-11-29 | 7.5368 | |
| 2016-11-30 | 7.5378 | |
| 2016-12-01 | 7.545 | |
| 2016-12-02 | 7.5445 | |
| 2016-12-05 | 7.5356 | |
| 2016-12-06 | 7.54 | |
| 2016-12-07 | 7.5378 | |
| 2016-12-08 | 7.5355 | |
| 2016-12-09 | 7.5327 | |
| 2016-12-12 | 7.5335 | |
| 2016-12-13 | 7.526 | |
| 2016-12-14 | 7.5405 | |
| 2016-12-15 | 7.5413 | |
| 2016-12-16 | 7.536 | |
| 2016-12-19 | 7.535 | |
| 2016-12-20 | 7.532 | |
| 2016-12-21 | 7.5303 | |
| 2016-12-22 | 7.535 | |
| 2016-12-23 | 7.538 | |
| 2016-12-27 | 7.5565 | |
| 2016-12-28 | 7.5545 | |
| 2016-12-29 | 7.5593 | |
| 2016-12-30 | 7.5597 | |
| 2017-01-02 | 7.5548 | |
| 2017-01-03 | 7.5655 | |
| 2017-01-04 | 7.5738 | |
| 2017-01-05 | 7.577 | |
| 2017-01-06 | 7.578 | |
| 2017-01-09 | 7.5701 | |
| 2017-01-10 | 7.5645 | |
| 2017-01-11 | 7.5562 | |
| 2017-01-12 | 7.5365 | |
| 2017-01-13 | 7.527 | |
| 2017-01-16 | 7.5318 | |
| 2017-01-17 | 7.5325 | |
| 2017-01-18 | 7.5275 | |
| 2017-01-19 | 7.521 | |
| 2017-01-20 | 7.5165 | |
| 2017-01-23 | 7.5058 | |
| 2017-01-24 | 7.5045 | |
| 2017-01-25 | 7.4978 | |
| 2017-01-26 | 7.48 | |
| 2017-01-27 | 7.4818 | |
| 2017-01-30 | 7.4773 | |
| 2017-01-31 | 7.479 | |
| 2017-02-01 | 7.4645 | |
| 2017-02-02 | 7.4495 | |
| 2017-02-03 | 7.4331 | |
| 2017-02-06 | 7.449 | |
| 2017-02-07 | 7.448 | |
| 2017-02-08 | 7.4573 | |
| 2017-02-09 | 7.4695 | |
| 2017-02-10 | 7.4595 | |
| 2017-02-13 | 7.4485 | |
| 2017-02-14 | 7.4537 | |
| 2017-02-15 | 7.4568 | |
| 2017-02-16 | 7.4495 | |
| 2017-02-17 | 7.441 | |
| 2017-02-20 | 7.4485 | |
| 2017-02-21 | 7.452 | |
| 2017-02-22 | 7.448 | |
| 2017-02-23 | 7.432 | |
| 2017-02-24 | 7.4275 | |
| 2017-02-27 | 7.428 | |
| 2017-02-28 | 7.4365 | |
| 2017-03-01 | 7.4205 | |
| 2017-03-02 | 7.4193 | |
| 2017-03-03 | 7.4163 | |
| 2017-03-06 | 7.409 | |
| 2017-03-07 | 7.409 | |
| 2017-03-08 | 7.4213 | |
| 2017-03-09 | 7.4312 | |
| 2017-03-10 | 7.419 | |
| 2017-03-13 | 7.4333 | |
| 2017-03-14 | 7.426 | |
| 2017-03-15 | 7.4298 | |
| 2017-03-16 | 7.422 | |
| 2017-03-17 | 7.4133 | |
| 2017-03-20 | 7.4055 | |
| 2017-03-21 | 7.4078 | |
| 2017-03-22 | 7.4088 | |
| 2017-03-23 | 7.4178 | |
| 2017-03-24 | 7.4198 | |
| 2017-03-27 | 7.4395 | |
| 2017-03-28 | 7.4325 | |
| 2017-03-29 | 7.436 | |
| 2017-03-30 | 7.448 | |
| 2017-03-31 | 7.4465 | |
| 2017-04-03 | 7.4305 | |
| 2017-04-04 | 7.437 | |
| 2017-04-05 | 7.4578 | |
| 2017-04-06 | 7.46 | |
| 2017-04-07 | 7.449 | |
| 2017-04-10 | 7.435 | |
| 2017-04-11 | 7.424 | |
| 2017-04-12 | 7.4385 | |
| 2017-04-13 | 7.4255 | |
| 2017-04-18 | 7.437 | |
| 2017-04-19 | 7.4468 | |
| 2017-04-20 | 7.455 | |
| 2017-04-21 | 7.4575 | |
| 2017-04-24 | 7.4623 | |
| 2017-04-25 | 7.4645 | |
| 2017-04-26 | 7.4725 | |
| 2017-04-27 | 7.488 | |
| 2017-04-28 | 7.464 | |
| 2017-05-02 | 7.457 | |
| 2017-05-03 | 7.4493 | |
| 2017-05-04 | 7.449 | |
| 2017-05-05 | 7.433 | |
| 2017-05-08 | 7.418 | |
| 2017-05-09 | 7.4238 | |
| 2017-05-10 | 7.4215 | |
| 2017-05-11 | 7.432 | |
| 2017-05-12 | 7.4225 | |
| 2017-05-15 | 7.4332 | |
| 2017-05-16 | 7.4303 | |
| 2017-05-17 | 7.4313 | |
| 2017-05-18 | 7.454 | |
| 2017-05-19 | 7.439 | |
| 2017-05-22 | 7.4415 | |
| 2017-05-23 | 7.4323 | |
| 2017-05-24 | 7.428 | |
| 2017-05-25 | 7.4305 | |
| 2017-05-26 | 7.424 | |
| 2017-05-29 | 7.4135 | |
| 2017-05-30 | 7.4195 | |
| 2017-05-31 | 7.4135 | |
| 2017-06-01 | 7.413 | |
| 2017-06-02 | 7.4113 | |
| 2017-06-05 | 7.4008 | |
| 2017-06-06 | 7.4065 | |
| 2017-06-07 | 7.4058 | |
| 2017-06-08 | 7.4228 | |
| 2017-06-09 | 7.415 | |
| 2017-06-12 | 7.4115 | |
| 2017-06-13 | 7.4085 | |
| 2017-06-14 | 7.3995 | |
| 2017-06-15 | 7.405 | |
| 2017-06-16 | 7.3995 | |
| 2017-06-19 | 7.4148 | |
| 2017-06-20 | 7.4175 | |
| 2017-06-21 | 7.4165 | |
| 2017-06-22 | 7.4215 | |
| 2017-06-23 | 7.403 | |
| 2017-06-26 | 7.4126 | |
| 2017-06-27 | 7.407 | |
| 2017-06-28 | 7.4128 | |
| 2017-06-29 | 7.4125 | |
| 2017-06-30 | 7.4103 | |
| 2017-07-03 | 7.4215 | |
| 2017-07-04 | 7.4165 | |
| 2017-07-05 | 7.4143 | |
| 2017-07-06 | 7.4055 | |
| 2017-07-07 | 7.4153 | |
| 2017-07-10 | 7.4043 | |
| 2017-07-11 | 7.411 | |
| 2017-07-12 | 7.409 | |
| 2017-07-13 | 7.405 | |
| 2017-07-14 | 7.408 | |
| 2017-07-17 | 7.4111 | |
| 2017-07-18 | 7.4138 | |
| 2017-07-19 | 7.4143 | |
| 2017-07-20 | 7.4103 | |
| 2017-07-21 | 7.411 | |
| 2017-07-24 | 7.4098 | |
| 2017-07-25 | 7.4128 | |
| 2017-07-26 | 7.4128 | |
| 2017-07-27 | 7.4148 | |
| 2017-07-28 | 7.412 | |
| 2017-07-31 | 7.411 | |
| 2017-08-01 | 7.409 | |
| 2017-08-02 | 7.4063 | |
| 2017-08-03 | 7.4063 | |
| 2017-08-04 | 7.407 | |
| 2017-08-07 | 7.4035 | |
| 2017-08-08 | 7.4005 | |
| 2017-08-09 | 7.4028 | |
| 2017-08-10 | 7.4008 | |
| 2017-08-11 | 7.3982 | |
| 2017-08-14 | 7.3945 | |
| 2017-08-15 | 7.3933 | |
| 2017-08-16 | 7.3935 | |
| 2017-08-17 | 7.4042 | |
| 2017-08-18 | 7.402 | |
| 2017-08-21 | 7.4053 | |
| 2017-08-22 | 7.4045 | |
| 2017-08-23 | 7.4068 | |
| 2017-08-24 | 7.414 | |
| 2017-08-25 | 7.414 | |
| 2017-08-28 | 7.4145 | |
| 2017-08-29 | 7.4155 | |
| 2017-08-30 | 7.4135 | |
| 2017-08-31 | 7.4148 | |
| 2017-09-01 | 7.4215 | |
| 2017-09-04 | 7.415 | |
| 2017-09-05 | 7.4173 | |
| 2017-09-06 | 7.4277 | |
| 2017-09-07 | 7.4324 | |
| 2017-09-08 | 7.4315 | |
| 2017-09-11 | 7.4282 | |
| 2017-09-12 | 7.4513 | |
| 2017-09-13 | 7.468 | |
| 2017-09-14 | 7.4835 | |
| 2017-09-15 | 7.4805 | |
| 2017-09-18 | 7.4845 | |
| 2017-09-19 | 7.4745 | |
| 2017-09-20 | 7.4828 | |
| 2017-09-21 | 7.4828 | |
| 2017-09-22 | 7.4843 | |
| 2017-09-25 | 7.4902 | |
| 2017-09-26 | 7.493 | |
| 2017-09-27 | 7.4994 | |
| 2017-09-28 | 7.4975 | |
| 2017-09-29 | 7.495 | |
| 2017-10-02 | 7.497 | |
| 2017-10-03 | 7.4975 | |
| 2017-10-04 | 7.5051 | |
| 2017-10-05 | 7.5055 | |
| 2017-10-06 | 7.5055 | |
| 2017-10-09 | 7.5025 | |
| 2017-10-10 | 7.5035 | |
| 2017-10-11 | 7.5115 | |
| 2017-10-12 | 7.509 | |
| 2017-10-13 | 7.5085 | |
| 2017-10-16 | 7.5038 | |
| 2017-10-17 | 7.508 | |
| 2017-10-18 | 7.5075 | |
| 2017-10-19 | 7.5088 | |
| 2017-10-20 | 7.5065 | |
| 2017-10-23 | 7.507 | |
| 2017-10-24 | 7.513 | |
| 2017-10-25 | 7.5148 | |
| 2017-10-26 | 7.5155 | |
| 2017-10-27 | 7.5123 | |
| 2017-10-30 | 7.522 | |
| 2017-10-31 | 7.5225 | |
| 2017-11-01 | 7.52 | |
| 2017-11-02 | 7.5302 | |
| 2017-11-03 | 7.5335 | |
| 2017-11-06 | 7.5375 | |
| 2017-11-07 | 7.5416 | |
| 2017-11-08 | 7.539 | |
| 2017-11-09 | 7.5385 | |
| 2017-11-10 | 7.5435 | |
| 2017-11-13 | 7.55 | |
| 2017-11-14 | 7.552 | |
| 2017-11-15 | 7.5553 | |
| 2017-11-16 | 7.5663 | |
| 2017-11-17 | 7.5663 | |
| 2017-11-20 | 7.5648 | |
| 2017-11-21 | 7.565 | |
| 2017-11-22 | 7.577 | |
| 2017-11-23 | 7.5778 | |
| 2017-11-24 | 7.5635 | |
| 2017-11-27 | 7.5588 | |
| 2017-11-28 | 7.5435 | |
| 2017-11-29 | 7.547 | |
| 2017-11-30 | 7.555 | |
| 2017-12-01 | 7.5553 | |
| 2017-12-04 | 7.555 | |
| 2017-12-05 | 7.5543 | |
| 2017-12-06 | 7.5463 | |
| 2017-12-07 | 7.545 | |
| 2017-12-08 | 7.5493 | |
| 2017-12-11 | 7.542 | |
| 2017-12-12 | 7.5395 | |
| 2017-12-13 | 7.5505 | |
| 2017-12-14 | 7.5478 | |
| 2017-12-15 | 7.5465 | |
| 2017-12-18 | 7.543 | |
| 2017-12-19 | 7.545 | |
| 2017-12-20 | 7.547 | |
| 2017-12-21 | 7.5468 | |
| 2017-12-22 | 7.542 | |
| 2017-12-27 | 7.5398 | |
| 2017-12-28 | 7.5115 | |
| 2017-12-29 | 7.44 | |
| 2018-01-02 | 7.464 | |
| 2018-01-03 | 7.441 | |
| 2018-01-04 | 7.4355 | |
| 2018-01-05 | 7.435 | |
| 2018-01-08 | 7.442 | |
| 2018-01-09 | 7.4475 | |
| 2018-01-10 | 7.4493 | |
| 2018-01-11 | 7.4538 | |
| 2018-01-12 | 7.4454 | |
| 2018-01-15 | 7.434 | |
| 2018-01-16 | 7.4235 | |
| 2018-01-17 | 7.4266 | |
| 2018-01-18 | 7.4409 | |
| 2018-01-19 | 7.4352 | |
| 2018-01-22 | 7.4355 | |
| 2018-01-23 | 7.4306 | |
| 2018-01-24 | 7.4325 | |
| 2018-01-25 | 7.4245 | |
| 2018-01-26 | 7.419 | |
| 2018-01-29 | 7.4218 | |
| 2018-01-30 | 7.4188 | |
| 2018-01-31 | 7.4325 | |
| 2018-02-01 | 7.4325 | |
| 2018-02-02 | 7.4349 | |
| 2018-02-05 | 7.433 | |
| 2018-02-06 | 7.4358 | |
| 2018-02-07 | 7.4413 | |
| 2018-02-08 | 7.4398 | |
| 2018-02-09 | 7.4435 | |
| 2018-02-12 | 7.4525 | |
| 2018-02-13 | 7.4357 | |
| 2018-02-14 | 7.434 | |
| 2018-02-15 | 7.4383 | |
| 2018-02-16 | 7.438 | |
| 2018-02-19 | 7.4385 | |
| 2018-02-20 | 7.4385 | |
| 2018-02-21 | 7.4415 | |
| 2018-02-22 | 7.4445 | |
| 2018-02-23 | 7.4365 | |
| 2018-02-26 | 7.4435 | |
| 2018-02-27 | 7.4452 | |
| 2018-02-28 | 7.4505 | |
| 2018-03-01 | 7.448 | |
| 2018-03-02 | 7.4445 | |
| 2018-03-05 | 7.4303 | |
| 2018-03-06 | 7.4275 | |
| 2018-03-07 | 7.428 | |
| 2018-03-08 | 7.4365 | |
| 2018-03-09 | 7.4355 | |
| 2018-03-12 | 7.445 | |
| 2018-03-13 | 7.4412 | |
| 2018-03-14 | 7.4428 | |
| 2018-03-15 | 7.4438 | |
| 2018-03-16 | 7.4308 | |
| 2018-03-19 | 7.4295 | |
| 2018-03-20 | 7.4423 | |
| 2018-03-21 | 7.44 | |
| 2018-03-22 | 7.4435 | |
| 2018-03-23 | 7.4398 | |
| 2018-03-26 | 7.442 | |
| 2018-03-27 | 7.4408 | |
| 2018-03-28 | 7.4428 | |
| 2018-03-29 | 7.4323 | |
| 2018-04-03 | 7.432 | |
| 2018-04-04 | 7.4324 | |
| 2018-04-05 | 7.432 | |
| 2018-04-06 | 7.424 | |
| 2018-04-09 | 7.432 | |
| 2018-04-10 | 7.4295 | |
| 2018-04-11 | 7.426 | |
| 2018-04-12 | 7.4213 | |
| 2018-04-13 | 7.4165 | |
| 2018-04-16 | 7.4128 | |
| 2018-04-17 | 7.4135 | |
| 2018-04-18 | 7.4178 | |
| 2018-04-19 | 7.412 | |
| 2018-04-20 | 7.411 | |
| 2018-04-23 | 7.4153 | |
| 2018-04-24 | 7.4194 | |
| 2018-04-25 | 7.4185 | |
| 2018-04-26 | 7.4226 | |
| 2018-04-27 | 7.4195 | |
| 2018-04-30 | 7.41 | |
| 2018-05-02 | 7.411 | |
| 2018-05-03 | 7.4153 | |
| 2018-05-04 | 7.404 | |
| 2018-05-07 | 7.3985 | |
| 2018-05-08 | 7.392 | |
| 2018-05-09 | 7.3875 | |
| 2018-05-10 | 7.3885 | |
| 2018-05-11 | 7.3893 | |
| 2018-05-14 | 7.3835 | |
| 2018-05-15 | 7.3833 | |
| 2018-05-16 | 7.383 | |
| 2018-05-17 | 7.3803 | |
| 2018-05-18 | 7.384 | |
| 2018-05-21 | 7.3815 | |
| 2018-05-22 | 7.3868 | |
| 2018-05-23 | 7.3913 | |
| 2018-05-24 | 7.3946 | |
| 2018-05-25 | 7.3905 | |
| 2018-05-28 | 7.395 | |
| 2018-05-29 | 7.3903 | |
| 2018-05-30 | 7.3893 | |
| 2018-05-31 | 7.387 | |
| 2018-06-01 | 7.385 | |
| 2018-06-04 | 7.379 | |
| 2018-06-05 | 7.383 | |
| 2018-06-06 | 7.3878 | |
| 2018-06-07 | 7.3848 | |
| 2018-06-08 | 7.383 | |
| 2018-06-11 | 7.3788 | |
| 2018-06-12 | 7.3815 | |
| 2018-06-13 | 7.38 | |
| 2018-06-14 | 7.3843 | |
| 2018-06-15 | 7.3801 | |
| 2018-06-18 | 7.3795 | |
| 2018-06-19 | 7.386 | |
| 2018-06-20 | 7.3836 | |
| 2018-06-21 | 7.379 | |
| 2018-06-22 | 7.3788 | |
| 2018-06-25 | 7.3825 | |
| 2018-06-26 | 7.381 | |
| 2018-06-27 | 7.3806 | |
| 2018-06-28 | 7.382 | |
| 2018-06-29 | 7.386 | |
| 2018-07-02 | 7.3846 | |
| 2018-07-03 | 7.3845 | |
| 2018-07-04 | 7.394 | |
| 2018-07-05 | 7.397 | |
| 2018-07-06 | 7.4065 | |
| 2018-07-09 | 7.4113 | |
| 2018-07-10 | 7.398 | |
| 2018-07-11 | 7.396 | |
| 2018-07-12 | 7.3975 | |
| 2018-07-13 | 7.3963 | |
| 2018-07-16 | 7.3945 | |
| 2018-07-17 | 7.3915 | |
| 2018-07-18 | 7.3928 | |
| 2018-07-19 | 7.3938 | |
| 2018-07-20 | 7.3956 | |
| 2018-07-23 | 7.3978 | |
| 2018-07-24 | 7.3975 | |
| 2018-07-25 | 7.402 | |
| 2018-07-26 | 7.4025 | |
| 2018-07-27 | 7.4008 | |
| 2018-07-30 | 7.4005 | |
| 2018-07-31 | 7.402 | |
| 2018-08-01 | 7.402 | |
| 2018-08-02 | 7.4068 | |
| 2018-08-03 | 7.4068 | |
| 2018-08-06 | 7.418 | |
| 2018-08-07 | 7.4176 | |
| 2018-08-08 | 7.432 | |
| 2018-08-09 | 7.4383 | |
| 2018-08-10 | 7.4333 | |
| 2018-08-13 | 7.427 | |
| 2018-08-14 | 7.4248 | |
| 2018-08-15 | 7.4218 | |
| 2018-08-16 | 7.4225 | |
| 2018-08-17 | 7.4225 | |
| 2018-08-20 | 7.417 | |
| 2018-08-21 | 7.4195 | |
| 2018-08-22 | 7.4295 | |
| 2018-08-23 | 7.4373 | |
| 2018-08-24 | 7.4385 | |
| 2018-08-27 | 7.4375 | |
| 2018-08-28 | 7.4325 | |
| 2018-08-29 | 7.437 | |
| 2018-08-30 | 7.4405 | |
| 2018-08-31 | 7.438 | |
| 2018-09-03 | 7.4328 | |
| 2018-09-04 | 7.4303 | |
| 2018-09-05 | 7.43 | |
| 2018-09-06 | 7.4341 | |
| 2018-09-07 | 7.4253 | |
| 2018-09-10 | 7.4203 | |
| 2018-09-11 | 7.4205 | |
| 2018-09-12 | 7.435 | |
| 2018-09-13 | 7.436 | |
| 2018-09-14 | 7.4333 | |
| 2018-09-17 | 7.4298 | |
| 2018-09-18 | 7.4295 | |
| 2018-09-19 | 7.4285 | |
| 2018-09-20 | 7.4265 | |
| 2018-09-21 | 7.4278 | |
| 2018-09-24 | 7.4265 | |
| 2018-09-25 | 7.4285 | |
| 2018-09-26 | 7.4275 | |
| 2018-09-27 | 7.4318 | |
| 2018-09-28 | 7.4346 | |
| 2018-10-01 | 7.433 | |
| 2018-10-02 | 7.4316 | |
| 2018-10-03 | 7.427 | |
| 2018-10-04 | 7.424 | |
| 2018-10-05 | 7.4225 | |
| 2018-10-08 | 7.4225 | |
| 2018-10-09 | 7.42 | |
| 2018-10-10 | 7.41 | |
| 2018-10-11 | 7.417 | |
| 2018-10-12 | 7.4115 | |
| 2018-10-15 | 7.4135 | |
| 2018-10-16 | 7.4168 | |
| 2018-10-17 | 7.4165 | |
| 2018-10-18 | 7.421 | |
| 2018-10-19 | 7.4295 | |
| 2018-10-22 | 7.4325 | |
| 2018-10-23 | 7.4275 | |
| 2018-10-24 | 7.4273 | |
| 2018-10-25 | 7.4319 | |
| 2018-10-26 | 7.4325 | |
| 2018-10-29 | 7.4316 | |
| 2018-10-30 | 7.4315 | |
| 2018-10-31 | 7.4325 | |
| 2018-11-01 | 7.436 | |
| 2018-11-02 | 7.4393 | |
| 2018-11-05 | 7.4383 | |
| 2018-11-06 | 7.4383 | |
| 2018-11-07 | 7.4338 | |
| 2018-11-08 | 7.4315 | |
| 2018-11-09 | 7.43 | |
| 2018-11-12 | 7.427 | |
| 2018-11-13 | 7.4238 | |
| 2018-11-14 | 7.423 | |
| 2018-11-15 | 7.427 | |
| 2018-11-16 | 7.428 | |
| 2018-11-19 | 7.4253 | |
| 2018-11-20 | 7.4277 | |
| 2018-11-21 | 7.4318 | |
| 2018-11-22 | 7.4285 | |
| 2018-11-23 | 7.4324 | |
| 2018-11-26 | 7.4305 | |
| 2018-11-27 | 7.4275 | |
| 2018-11-28 | 7.4159 | |
| 2018-11-29 | 7.416 | |
| 2018-11-30 | 7.4055 | |
| 2018-12-03 | 7.4038 | |
| 2018-12-04 | 7.4015 | |
| 2018-12-05 | 7.399 | |
| 2018-12-06 | 7.3965 | |
| 2018-12-07 | 7.3913 | |
| 2018-12-10 | 7.387 | |
| 2018-12-11 | 7.3943 | |
| 2018-12-12 | 7.3895 | |
| 2018-12-13 | 7.3935 | |
| 2018-12-14 | 7.3905 | |
| 2018-12-17 | 7.4028 | |
| 2018-12-18 | 7.4048 | |
| 2018-12-19 | 7.419 | |
| 2018-12-20 | 7.4265 | |
| 2018-12-21 | 7.4216 | |
| 2018-12-24 | 7.422 | |
| 2018-12-27 | 7.4125 | |
| 2018-12-28 | 7.4095 | |
| 2018-12-31 | 7.4125 | |
| 2019-01-02 | 7.4205 | |
| 2019-01-03 | 7.4325 | |
| 2019-01-04 | 7.4335 | |
| 2019-01-07 | 7.429 | |
| 2019-01-08 | 7.4296 | |
| 2019-01-09 | 7.4281 | |
| 2019-01-10 | 7.4255 | |
| 2019-01-11 | 7.432 | |
| 2019-01-14 | 7.4325 | |
| 2019-01-15 | 7.4265 | |
| 2019-01-16 | 7.4268 | |
| 2019-01-17 | 7.4273 | |
| 2019-01-18 | 7.4295 | |
| 2019-01-21 | 7.4268 | |
| 2019-01-22 | 7.4265 | |
| 2019-01-23 | 7.4365 | |
| 2019-01-24 | 7.4356 | |
| 2019-01-25 | 7.4315 | |
| 2019-01-28 | 7.4273 | |
| 2019-01-29 | 7.4233 | |
| 2019-01-30 | 7.4235 | |
| 2019-01-31 | 7.4238 | |
| 2019-02-01 | 7.415 | |
| 2019-02-04 | 7.4155 | |
| 2019-02-05 | 7.412 | |
| 2019-02-06 | 7.4149 | |
| 2019-02-07 | 7.4124 | |
| 2019-02-08 | 7.4075 | |
| 2019-02-11 | 7.4075 | |
| 2019-02-12 | 7.408 | |
| 2019-02-13 | 7.4045 | |
| 2019-02-14 | 7.4063 | |
| 2019-02-15 | 7.408 | |
| 2019-02-18 | 7.4125 | |
| 2019-02-19 | 7.413 | |
| 2019-02-20 | 7.4135 | |
| 2019-02-21 | 7.4155 | |
| 2019-02-22 | 7.423 | |
| 2019-02-25 | 7.429 | |
| 2019-02-26 | 7.4275 | |
| 2019-02-27 | 7.4285 | |
| 2019-02-28 | 7.4275 | |
| 2019-03-01 | 7.432 | |
| 2019-03-04 | 7.4325 | |
| 2019-03-05 | 7.4228 | |
| 2019-03-06 | 7.421 | |
| 2019-03-07 | 7.4158 | |
| 2019-03-08 | 7.4122 | |
| 2019-03-11 | 7.413 | |
| 2019-03-12 | 7.4155 | |
| 2019-03-13 | 7.4175 | |
| 2019-03-14 | 7.4214 | |
| 2019-03-15 | 7.419 | |
| 2019-03-18 | 7.4148 | |
| 2019-03-19 | 7.4168 | |
| 2019-03-20 | 7.4178 | |
| 2019-03-21 | 7.418 | |
| 2019-03-22 | 7.4178 | |
| 2019-03-25 | 7.417 | |
| 2019-03-26 | 7.4188 | |
| 2019-03-27 | 7.425 | |
| 2019-03-28 | 7.43 | |
| 2019-03-29 | 7.4338 | |
| 2019-04-01 | 7.4268 | |
| 2019-04-02 | 7.4298 | |
| 2019-04-03 | 7.429 | |
| 2019-04-04 | 7.432 | |
| 2019-04-05 | 7.4235 | |
| 2019-04-08 | 7.4318 | |
| 2019-04-09 | 7.4342 | |
| 2019-04-10 | 7.4253 | |
| 2019-04-11 | 7.4385 | |
| 2019-04-12 | 7.435 | |
| 2019-04-15 | 7.436 | |
| 2019-04-16 | 7.437 | |
| 2019-04-17 | 7.4375 | |
| 2019-04-18 | 7.435 | |
| 2019-04-23 | 7.4245 | |
| 2019-04-24 | 7.4218 | |
| 2019-04-25 | 7.4185 | |
| 2019-04-26 | 7.4165 | |
| 2019-04-29 | 7.4173 | |
| 2019-04-30 | 7.413 | |
| 2019-05-02 | 7.4143 | |
| 2019-05-03 | 7.4143 | |
| 2019-05-06 | 7.4124 | |
| 2019-05-07 | 7.41 | |
| 2019-05-08 | 7.4093 | |
| 2019-05-09 | 7.4085 | |
| 2019-05-10 | 7.409 | |
| 2019-05-13 | 7.4093 | |
| 2019-05-14 | 7.4113 | |
| 2019-05-15 | 7.4183 | |
| 2019-05-16 | 7.4245 | |
| 2019-05-17 | 7.4293 | |
| 2019-05-20 | 7.4268 | |
| 2019-05-21 | 7.4265 | |
| 2019-05-22 | 7.426 | |
| 2019-05-23 | 7.4265 | |
| 2019-05-24 | 7.4258 | |
| 2019-05-27 | 7.423 | |
| 2019-05-28 | 7.4255 | |
| 2019-05-29 | 7.4245 | |
| 2019-05-30 | 7.422 | |
| 2019-05-31 | 7.4185 | |
| 2019-06-03 | 7.418 | |
| 2019-06-04 | 7.421 | |
| 2019-06-05 | 7.4155 | |
| 2019-06-06 | 7.4215 | |
| 2019-06-07 | 7.4176 | |
| 2019-06-10 | 7.4163 | |
| 2019-06-11 | 7.414 | |
| 2019-06-12 | 7.413 | |
| 2019-06-13 | 7.4128 | |
| 2019-06-14 | 7.4105 | |
| 2019-06-17 | 7.4055 | |
| 2019-06-18 | 7.4055 | |
| 2019-06-19 | 7.4023 | |
| 2019-06-20 | 7.4035 | |
| 2019-06-21 | 7.4013 | |
| 2019-06-24 | 7.3965 | |
| 2019-06-25 | 7.3945 | |
| 2019-06-26 | 7.3956 | |
| 2019-06-27 | 7.3955 | |
| 2019-06-28 | 7.3973 | |
| 2019-07-01 | 7.397 | |
| 2019-07-02 | 7.3965 | |
| 2019-07-03 | 7.3955 | |
| 2019-07-04 | 7.3985 | |
| 2019-07-05 | 7.3975 | |
| 2019-07-08 | 7.3955 | |
| 2019-07-09 | 7.3954 | |
| 2019-07-10 | 7.3935 | |
| 2019-07-11 | 7.394 | |
| 2019-07-12 | 7.3938 | |
| 2019-07-15 | 7.3935 | |
| 2019-07-16 | 7.3905 | |
| 2019-07-17 | 7.3895 | |
| 2019-07-18 | 7.3875 | |
| 2019-07-19 | 7.388 | |
| 2019-07-22 | 7.3875 | |
| 2019-07-23 | 7.3863 | |
| 2019-07-24 | 7.386 | |
| 2019-07-25 | 7.3839 | |
| 2019-07-26 | 7.3845 | |
| 2019-07-29 | 7.3805 | |
| 2019-07-30 | 7.3807 | |
| 2019-07-31 | 7.3823 | |
| 2019-08-01 | 7.383 | |
| 2019-08-02 | 7.3815 | |
| 2019-08-05 | 7.3805 | |
| 2019-08-06 | 7.384 | |
| 2019-08-07 | 7.3823 | |
| 2019-08-08 | 7.3814 | |
| 2019-08-09 | 7.3915 | |
| 2019-08-12 | 7.3908 | |
| 2019-08-13 | 7.3928 | |
| 2019-08-14 | 7.3884 | |
| 2019-08-15 | 7.3858 | |
| 2019-08-16 | 7.389 | |
| 2019-08-19 | 7.387 | |
| 2019-08-20 | 7.3838 | |
| 2019-08-21 | 7.383 | |
| 2019-08-22 | 7.3928 | |
| 2019-08-23 | 7.394 | |
| 2019-08-26 | 7.3933 | |
| 2019-08-27 | 7.4003 | |
| 2019-08-28 | 7.4025 | |
| 2019-08-29 | 7.4035 | |
| 2019-08-30 | 7.4023 | |
| 2019-09-02 | 7.4006 | |
| 2019-09-03 | 7.4055 | |
| 2019-09-04 | 7.4045 | |
| 2019-09-05 | 7.4033 | |
| 2019-09-06 | 7.4038 | |
| 2019-09-09 | 7.3975 | |
| 2019-09-10 | 7.3938 | |
| 2019-09-11 | 7.3945 | |
| 2019-09-12 | 7.3928 | |
| 2019-09-13 | 7.3945 | |
| 2019-09-16 | 7.3945 | |
| 2019-09-17 | 7.397 | |
| 2019-09-18 | 7.398 | |
| 2019-09-19 | 7.401 | |
| 2019-09-20 | 7.4008 | |
| 2019-09-23 | 7.4068 | |
| 2019-09-24 | 7.404 | |
| 2019-09-25 | 7.406 | |
| 2019-09-26 | 7.4063 | |
| 2019-09-27 | 7.4083 | |
| 2019-09-30 | 7.411 | |
| 2019-10-01 | 7.4111 | |
| 2019-10-02 | 7.415 | |
| 2019-10-03 | 7.418 | |
| 2019-10-04 | 7.4215 | |
| 2019-10-07 | 7.4235 | |
| 2019-10-08 | 7.4243 | |
| 2019-10-09 | 7.427 | |
| 2019-10-10 | 7.428 | |
| 2019-10-11 | 7.428 | |
| 2019-10-14 | 7.4315 | |
| 2019-10-15 | 7.4353 | |
| 2019-10-16 | 7.4338 | |
| 2019-10-17 | 7.4425 | |
| 2019-10-18 | 7.4418 | |
| 2019-10-21 | 7.4378 | |
| 2019-10-22 | 7.4405 | |
| 2019-10-23 | 7.4418 | |
| 2019-10-24 | 7.452 | |
| 2019-10-25 | 7.453 | |
| 2019-10-28 | 7.4543 | |
| 2019-10-29 | 7.4568 | |
| 2019-10-30 | 7.4606 | |
| 2019-10-31 | 7.4579 | |
| 2019-11-01 | 7.46 | |
| 2019-11-04 | 7.4488 | |
| 2019-11-05 | 7.4486 | |
| 2019-11-06 | 7.4343 | |
| 2019-11-07 | 7.4295 | |
| 2019-11-08 | 7.4345 | |
| 2019-11-11 | 7.4391 | |
| 2019-11-12 | 7.4417 | |
| 2019-11-13 | 7.4415 | |
| 2019-11-14 | 7.4383 | |
| 2019-11-15 | 7.438 | |
| 2019-11-18 | 7.44 | |
| 2019-11-19 | 7.4429 | |
| 2019-11-20 | 7.4395 | |
| 2019-11-21 | 7.4395 | |
| 2019-11-22 | 7.4365 | |
| 2019-11-25 | 7.4365 | |
| 2019-11-26 | 7.4355 | |
| 2019-11-27 | 7.439 | |
| 2019-11-28 | 7.437 | |
| 2019-11-29 | 7.4385 | |
| 2019-12-02 | 7.438 | |
| 2019-12-03 | 7.44 | |
| 2019-12-04 | 7.4385 | |
| 2019-12-05 | 7.439 | |
| 2019-12-06 | 7.439 | |
| 2019-12-09 | 7.4388 | |
| 2019-12-10 | 7.4398 | |
| 2019-12-11 | 7.4385 | |
| 2019-12-12 | 7.439 | |
| 2019-12-13 | 7.4398 | |
| 2019-12-16 | 7.4401 | |
| 2019-12-17 | 7.4465 | |
| 2019-12-18 | 7.4486 | |
| 2019-12-19 | 7.4398 | |
| 2019-12-20 | 7.439 | |
| 2019-12-23 | 7.446 | |
| 2019-12-24 | 7.4455 | |
| 2019-12-27 | 7.4475 | |
| 2019-12-30 | 7.4485 | |
| 2019-12-31 | 7.4395 | |
| 2020-01-02 | 7.4445 | |
| 2020-01-03 | 7.4463 | |
| 2020-01-06 | 7.445 | |
| 2020-01-07 | 7.4478 | |
| 2020-01-08 | 7.449 | |
| 2020-01-09 | 7.446 | |
| 2020-01-10 | 7.4445 | |
| 2020-01-13 | 7.4445 | |
| 2020-01-14 | 7.445 | |
| 2020-01-15 | 7.4443 | |
| 2020-01-16 | 7.4418 | |
| 2020-01-17 | 7.4378 | |
| 2020-01-20 | 7.4358 | |
| 2020-01-21 | 7.4375 | |
| 2020-01-22 | 7.4375 | |
| 2020-01-23 | 7.4438 | |
| 2020-01-24 | 7.4415 | |
| 2020-01-27 | 7.4415 | |
| 2020-01-28 | 7.441 | |
| 2020-01-29 | 7.442 | |
| 2020-01-30 | 7.4423 | |
| 2020-01-31 | 7.444 | |
| 2020-02-03 | 7.4465 | |
| 2020-02-04 | 7.4518 | |
| 2020-02-05 | 7.4568 | |
| 2020-02-06 | 7.4563 | |
| 2020-02-07 | 7.455 | |
| 2020-02-10 | 7.455 | |
| 2020-02-11 | 7.459 | |
| 2020-02-12 | 7.4575 | |
| 2020-02-13 | 7.4513 | |
| 2020-02-14 | 7.449 | |
| 2020-02-17 | 7.4465 | |
| 2020-02-18 | 7.444 | |
| 2020-02-19 | 7.4453 | |
| 2020-02-20 | 7.4495 | |
| 2020-02-21 | 7.449 | |
| 2020-02-24 | 7.465 | |
| 2020-02-25 | 7.4567 | |
| 2020-02-26 | 7.4605 | |
| 2020-02-27 | 7.4625 | |
| 2020-02-28 | 7.4695 | |
| 2020-03-02 | 7.4835 | |
| 2020-03-03 | 7.4853 | |
| 2020-03-04 | 7.4848 | |
| 2020-03-05 | 7.4905 | |
| 2020-03-06 | 7.5035 | |
| 2020-03-09 | 7.55 | |
| 2020-03-10 | 7.5425 | |
| 2020-03-11 | 7.5745 | |
| 2020-03-12 | 7.6 | |
| 2020-03-13 | 7.563 | |
| 2020-03-16 | 7.5785 | |
| 2020-03-17 | 7.5823 | |
| 2020-03-18 | 7.5935 | |
| 2020-03-19 | 7.608 | |
| 2020-03-20 | 7.6098 | |
| 2020-03-23 | 7.606 | |
| 2020-03-24 | 7.6118 | |
| 2020-03-25 | 7.6083 | |
| 2020-03-26 | 7.6115 | |
| 2020-03-27 | 7.614 | |
| 2020-03-30 | 7.6265 | |
| 2020-03-31 | 7.6255 | |
| 2020-04-01 | 7.6285 | |
| 2020-04-02 | 7.6305 | |
| 2020-04-03 | 7.63 | |
| 2020-04-06 | 7.6255 | |
| 2020-04-07 | 7.632 | |
| 2020-04-08 | 7.6235 | |
| 2020-04-09 | 7.6175 | |
| 2020-04-14 | 7.613 | |
| 2020-04-15 | 7.61 | |
| 2020-04-16 | 7.601 | |
| 2020-04-17 | 7.5715 | |
| 2020-04-20 | 7.5503 | |
| 2020-04-21 | 7.57 | |
| 2020-04-22 | 7.57 | |
| 2020-04-23 | 7.575 | |
| 2020-04-24 | 7.5523 | |
| 2020-04-27 | 7.5525 | |
| 2020-04-28 | 7.56 | |
| 2020-04-29 | 7.564 | |
| 2020-04-30 | 7.579 | |
| 2020-05-04 | 7.582 | |
| 2020-05-05 | 7.5735 | |
| 2020-05-06 | 7.569 | |
| 2020-05-07 | 7.5665 | |
| 2020-05-08 | 7.5573 | |
| 2020-05-11 | 7.565 | |
| 2020-05-12 | 7.5653 | |
| 2020-05-13 | 7.5705 | |
| 2020-05-14 | 7.573 | |
| 2020-05-15 | 7.5693 | |
| 2020-05-18 | 7.558 | |
| 2020-05-19 | 7.5713 | |
| 2020-05-20 | 7.577 | |
| 2020-05-21 | 7.5805 | |
| 2020-05-22 | 7.5845 | |
| 2020-05-25 | 7.5845 | |
| 2020-05-26 | 7.584 | |
| 2020-05-27 | 7.5893 | |
| 2020-05-28 | 7.59 | |
| 2020-05-29 | 7.587 | |
| 2020-06-01 | 7.5895 | |
| 2020-06-02 | 7.5848 | |
| 2020-06-03 | 7.572 | |
| 2020-06-04 | 7.5725 | |
| 2020-06-05 | 7.5715 | |
| 2020-06-08 | 7.565 | |
| 2020-06-09 | 7.5719 | |
| 2020-06-10 | 7.569 | |
| 2020-06-11 | 7.5675 | |
| 2020-06-12 | 7.566 | |
| 2020-06-15 | 7.557 | |
| 2020-06-16 | 7.5475 | |
| 2020-06-17 | 7.546 | |
| 2020-06-18 | 7.5463 | |
| 2020-06-19 | 7.5665 | |
| 2020-06-22 | 7.5926 | |
| 2020-06-23 | 7.577 | |
| 2020-06-24 | 7.5745 | |
| 2020-06-25 | 7.567 | |
| 2020-06-26 | 7.5575 | |
| 2020-06-29 | 7.569 | |
| 2020-06-30 | 7.5708 | |
| 2020-07-01 | 7.5645 | |
| 2020-07-02 | 7.5605 | |
| 2020-07-03 | 7.557 | |
| 2020-07-06 | 7.561 | |
| 2020-07-07 | 7.549 | |
| 2020-07-08 | 7.5385 | |
| 2020-07-09 | 7.5365 | |
| 2020-07-10 | 7.5345 | |
| 2020-07-13 | 7.534 | |
| 2020-07-14 | 7.5295 | |
| 2020-07-15 | 7.5308 | |
| 2020-07-16 | 7.5356 | |
| 2020-07-17 | 7.538 | |
| 2020-07-20 | 7.534 | |
| 2020-07-21 | 7.53 | |
| 2020-07-22 | 7.522 | |
| 2020-07-23 | 7.5215 | |
| 2020-07-24 | 7.517 | |
| 2020-07-27 | 7.5163 | |
| 2020-07-28 | 7.507 | |
| 2020-07-29 | 7.494 | |
| 2020-07-30 | 7.488 | |
| 2020-07-31 | 7.4815 | |
| 2020-08-03 | 7.4755 | |
| 2020-08-04 | 7.4683 | |
| 2020-08-05 | 7.4683 | |
| 2020-08-06 | 7.468 | |
| 2020-08-07 | 7.4595 | |
| 2020-08-10 | 7.4828 | |
| 2020-08-11 | 7.4795 | |
| 2020-08-12 | 7.4885 | |
| 2020-08-13 | 7.5125 | |
| 2020-08-14 | 7.5356 | |
| 2020-08-17 | 7.53 | |
| 2020-08-18 | 7.5296 | |
| 2020-08-19 | 7.5328 | |
| 2020-08-20 | 7.5356 | |
| 2020-08-21 | 7.5243 | |
| 2020-08-24 | 7.533 | |
| 2020-08-25 | 7.529 | |
| 2020-08-26 | 7.5273 | |
| 2020-08-27 | 7.5262 | |
| 2020-08-28 | 7.5275 | |
| 2020-08-31 | 7.528 | |
| 2020-09-01 | 7.532 | |
| 2020-09-02 | 7.5335 | |
| 2020-09-03 | 7.5355 | |
| 2020-09-04 | 7.539 | |
| 2020-09-07 | 7.536 | |
| 2020-09-08 | 7.533 | |
| 2020-09-09 | 7.537 | |
| 2020-09-10 | 7.537 | |
| 2020-09-11 | 7.539 | |
| 2020-09-14 | 7.5368 | |
| 2020-09-15 | 7.5375 | |
| 2020-09-16 | 7.5415 | |
| 2020-09-17 | 7.5418 | |
| 2020-09-18 | 7.5415 | |
| 2020-09-21 | 7.5413 | |
| 2020-09-22 | 7.5443 | |
| 2020-09-23 | 7.5505 | |
| 2020-09-24 | 7.553 | |
| 2020-09-25 | 7.549 | |
| 2020-09-28 | 7.55 | |
| 2020-09-29 | 7.551 | |
| 2020-09-30 | 7.5565 | |
| 2020-10-01 | 7.563 | |
| 2020-10-02 | 7.562 | |
| 2020-10-05 | 7.568 | |
| 2020-10-06 | 7.5688 | |
| 2020-10-07 | 7.5685 | |
| 2020-10-08 | 7.568 | |
| 2020-10-09 | 7.5765 | |
| 2020-10-12 | 7.5713 | |
| 2020-10-13 | 7.5785 | |
| 2020-10-14 | 7.5785 | |
| 2020-10-15 | 7.5818 | |
| 2020-10-16 | 7.582 | |
| 2020-10-19 | 7.5825 | |
| 2020-10-20 | 7.5826 | |
| 2020-10-21 | 7.5755 | |
| 2020-10-22 | 7.5788 | |
| 2020-10-23 | 7.5778 | |
| 2020-10-26 | 7.578 | |
| 2020-10-27 | 7.5745 | |
| 2020-10-28 | 7.5778 | |
| 2020-10-29 | 7.573 | |
| 2020-10-30 | 7.5748 | |
| 2020-11-02 | 7.5695 | |
| 2020-11-03 | 7.5595 | |
| 2020-11-04 | 7.553 | |
| 2020-11-05 | 7.5518 | |
| 2020-11-06 | 7.559 | |
| 2020-11-09 | 7.564 | |
| 2020-11-10 | 7.5625 | |
| 2020-11-11 | 7.5635 | |
| 2020-11-12 | 7.5715 | |
| 2020-11-13 | 7.572 | |
| 2020-11-16 | 7.567 | |
| 2020-11-17 | 7.5668 | |
| 2020-11-18 | 7.567 | |
| 2020-11-19 | 7.5655 | |
| 2020-11-20 | 7.5665 | |
| 2020-11-23 | 7.5615 | |
| 2020-11-24 | 7.561 | |
| 2020-11-25 | 7.5595 | |
| 2020-11-26 | 7.5552 | |
| 2020-11-27 | 7.5577 | |
| 2020-11-30 | 7.5538 | |
| 2020-12-01 | 7.5515 | |
| 2020-12-02 | 7.552 | |
| 2020-12-03 | 7.547 | |
| 2020-12-04 | 7.5415 | |
| 2020-12-07 | 7.54 | |
| 2020-12-08 | 7.5403 | |
| 2020-12-09 | 7.549 | |
| 2020-12-10 | 7.5455 | |
| 2020-12-11 | 7.5375 | |
| 2020-12-14 | 7.529 | |
| 2020-12-15 | 7.5262 | |
| 2020-12-16 | 7.5373 | |
| 2020-12-17 | 7.5315 | |
| 2020-12-18 | 7.5328 | |
| 2020-12-21 | 7.5375 | |
| 2020-12-22 | 7.542 | |
| 2020-12-23 | 7.544 | |
| 2020-12-24 | 7.5461 | |
| 2020-12-28 | 7.5435 | |
| 2020-12-29 | 7.5447 | |
| 2020-12-30 | 7.546 | |
| 2020-12-31 | 7.5519 | |
| 2021-01-04 | 7.5565 | |
| 2021-01-05 | 7.5588 | |
| 2021-01-06 | 7.5595 | |
| 2021-01-07 | 7.566 | |
| 2021-01-08 | 7.569 | |
| 2021-01-11 | 7.58 | |
| 2021-01-12 | 7.5805 | |
| 2021-01-13 | 7.5805 | |
| 2021-01-14 | 7.569 | |
| 2021-01-15 | 7.5535 | |
| 2021-01-18 | 7.5535 | |
| 2021-01-19 | 7.5655 | |
| 2021-01-20 | 7.5635 | |
| 2021-01-21 | 7.565 | |
| 2021-01-22 | 7.5655 | |
| 2021-01-25 | 7.5665 | |
| 2021-01-26 | 7.563 | |
| 2021-01-27 | 7.559 | |
| 2021-01-28 | 7.5652 | |
| 2021-01-29 | 7.5658 | |
| 2021-02-01 | 7.5745 | |
| 2021-02-02 | 7.581 | |
| 2021-02-03 | 7.5693 | |
| 2021-02-04 | 7.5715 | |
| 2021-02-05 | 7.5613 | |
| 2021-02-08 | 7.5583 | |
| 2021-02-09 | 7.567 | |
| 2021-02-10 | 7.5645 | |
| 2021-02-11 | 7.5688 | |
| 2021-02-12 | 7.571 | |
| 2021-02-15 | 7.572 | |
| 2021-02-16 | 7.572 | |
| 2021-02-17 | 7.5705 | |
| 2021-02-18 | 7.5765 | |
| 2021-02-19 | 7.578 | |
| 2021-02-22 | 7.5714 | |
| 2021-02-23 | 7.577 | |
| 2021-02-24 | 7.5805 | |
| 2021-02-25 | 7.5895 | |
| 2021-02-26 | 7.583 | |
| 2021-03-01 | 7.5775 | |
| 2021-03-02 | 7.5825 | |
| 2021-03-03 | 7.5805 | |
| 2021-03-04 | 7.587 | |
| 2021-03-05 | 7.5745 | |
| 2021-03-08 | 7.578 | |
| 2021-03-09 | 7.5913 | |
| 2021-03-10 | 7.5865 | |
| 2021-03-11 | 7.586 | |
| 2021-03-12 | 7.5885 | |
| 2021-03-15 | 7.5798 | |
| 2021-03-16 | 7.5765 | |
| 2021-03-17 | 7.5765 | |
| 2021-03-18 | 7.575 | |
| 2021-03-19 | 7.5758 | |
| 2021-03-22 | 7.574 | |
| 2021-03-23 | 7.5755 | |
| 2021-03-24 | 7.573 | |
| 2021-03-25 | 7.5748 | |
| 2021-03-26 | 7.574 | |
| 2021-03-29 | 7.5723 | |
| 2021-03-30 | 7.5698 | |
| 2021-03-31 | 7.5705 | |
| 2021-04-01 | 7.5705 | |
| 2021-04-06 | 7.57 | |
| 2021-04-07 | 7.5763 | |
| 2021-04-08 | 7.5835 | |
| 2021-04-09 | 7.5755 | |
| 2021-04-12 | 7.5673 | |
| 2021-04-13 | 7.5695 | |
| 2021-04-14 | 7.5703 | |
| 2021-04-15 | 7.5615 | |
| 2021-04-16 | 7.5668 | |
| 2021-04-19 | 7.5713 | |
| 2021-04-20 | 7.5715 | |
| 2021-04-21 | 7.575 | |
| 2021-04-22 | 7.5718 | |
| 2021-04-23 | 7.5705 | |
| 2021-04-26 | 7.5652 | |
| 2021-04-27 | 7.56 | |
| 2021-04-28 | 7.5593 | |
| 2021-04-29 | 7.555 | |
| 2021-04-30 | 7.5465 | |
| 2021-05-03 | 7.5433 | |
| 2021-05-04 | 7.5408 | |
| 2021-05-05 | 7.5315 | |
| 2021-05-06 | 7.5335 | |
| 2021-05-07 | 7.5345 | |
| 2021-05-10 | 7.5415 | |
| 2021-05-11 | 7.5387 | |
| 2021-05-12 | 7.5276 | |
| 2021-05-13 | 7.5275 | |
| 2021-05-14 | 7.519 | |
| 2021-05-17 | 7.5164 | |
| 2021-05-18 | 7.5205 | |
| 2021-05-19 | 7.51 | |
| 2021-05-20 | 7.5095 | |
| 2021-05-21 | 7.5102 | |
| 2021-05-24 | 7.5043 | |
| 2021-05-25 | 7.512 | |
| 2021-05-26 | 7.5125 | |
| 2021-05-27 | 7.517 | |
| 2021-05-28 | 7.518 | |
| 2021-05-31 | 7.5062 | |
| 2021-06-01 | 7.5085 | |
| 2021-06-02 | 7.5043 | |
| 2021-06-03 | 7.5013 | |
| 2021-06-04 | 7.5035 | |
| 2021-06-07 | 7.5005 | |
| 2021-06-08 | 7.4975 | |
| 2021-06-09 | 7.5025 | |
| 2021-06-10 | 7.4985 | |
| 2021-06-11 | 7.4915 | |
| 2021-06-14 | 7.489 | |
| 2021-06-15 | 7.4883 | |
| 2021-06-16 | 7.498 | |
| 2021-06-17 | 7.495 | |
| 2021-06-18 | 7.4985 | |
| 2021-06-21 | 7.4995 | |
| 2021-06-22 | 7.4985 | |
| 2021-06-23 | 7.5009 | |
| 2021-06-24 | 7.4993 | |
| 2021-06-25 | 7.4975 | |
| 2021-06-28 | 7.4964 | |
| 2021-06-29 | 7.496 | |
| 2021-06-30 | 7.4913 | |
| 2021-07-01 | 7.4893 | |
| 2021-07-02 | 7.4887 | |
| 2021-07-05 | 7.4885 | |
| 2021-07-06 | 7.4855 | |
| 2021-07-07 | 7.4867 | |
| 2021-07-08 | 7.4913 | |
| 2021-07-09 | 7.4929 | |
| 2021-07-12 | 7.4948 | |
| 2021-07-13 | 7.492 | |
| 2021-07-14 | 7.4928 | |
| 2021-07-15 | 7.4918 | |
| 2021-07-16 | 7.4968 | |
| 2021-07-19 | 7.5065 | |
| 2021-07-20 | 7.521 | |
| 2021-07-21 | 7.5276 | |
| 2021-07-22 | 7.532 | |
| 2021-07-23 | 7.5353 | |
| 2021-07-26 | 7.5245 | |
| 2021-07-27 | 7.5064 | |
| 2021-07-28 | 7.5066 | |
| 2021-07-29 | 7.5085 | |
| 2021-07-30 | 7.5003 | |
| 2021-08-02 | 7.4963 | |
| 2021-08-03 | 7.5005 | |
| 2021-08-04 | 7.5009 | |
| 2021-08-05 | 7.5008 | |
| 2021-08-06 | 7.4978 | |
| 2021-08-09 | 7.4995 | |
| 2021-08-10 | 7.4985 | |
| 2021-08-11 | 7.4955 | |
| 2021-08-12 | 7.4988 | |
| 2021-08-13 | 7.4983 | |
| 2021-08-16 | 7.4946 | |
| 2021-08-17 | 7.491 | |
| 2021-08-18 | 7.4953 | |
| 2021-08-19 | 7.5028 | |
| 2021-08-20 | 7.499 | |
| 2021-08-23 | 7.4958 | |
| 2021-08-24 | 7.4938 | |
| 2021-08-25 | 7.4925 | |
| 2021-08-26 | 7.4885 | |
| 2021-08-27 | 7.4886 | |
| 2021-08-30 | 7.4935 | |
| 2021-08-31 | 7.49 | |
| 2021-09-01 | 7.49 | |
| 2021-09-02 | 7.501 | |
| 2021-09-03 | 7.4973 | |
| 2021-09-06 | 7.487 | |
| 2021-09-07 | 7.479 | |
| 2021-09-08 | 7.479 | |
| 2021-09-09 | 7.4859 | |
| 2021-09-10 | 7.4861 | |
| 2021-09-13 | 7.4775 | |
| 2021-09-14 | 7.476 | |
| 2021-09-15 | 7.4838 | |
| 2021-09-16 | 7.5041 | |
| 2021-09-17 | 7.5092 | |
| 2021-09-20 | 7.5055 | |
| 2021-09-21 | 7.4975 | |
| 2021-09-22 | 7.4935 | |
| 2021-09-23 | 7.4945 | |
| 2021-09-24 | 7.4955 | |
| 2021-09-27 | 7.5028 | |
| 2021-09-28 | 7.5013 | |
| 2021-09-29 | 7.4975 | |
| 2021-09-30 | 7.4889 | |
| 2021-10-01 | 7.498 | |
| 2021-10-04 | 7.493 | |
| 2021-10-05 | 7.505 | |
| 2021-10-06 | 7.508 | |
| 2021-10-07 | 7.515 | |
| 2021-10-08 | 7.5188 | |
| 2021-10-11 | 7.5155 | |
| 2021-10-12 | 7.5155 | |
| 2021-10-13 | 7.518 | |
| 2021-10-14 | 7.5127 | |
| 2021-10-15 | 7.5105 | |
| 2021-10-18 | 7.5085 | |
| 2021-10-19 | 7.5083 | |
| 2021-10-20 | 7.5092 | |
| 2021-10-21 | 7.5132 | |
| 2021-10-22 | 7.5265 | |
| 2021-10-25 | 7.5273 | |
| 2021-10-26 | 7.5225 | |
| 2021-10-27 | 7.5145 | |
| 2021-10-28 | 7.5155 | |
| 2021-10-29 | 7.527 | |
| 2021-11-01 | 7.5253 | |
| 2021-11-02 | 7.5307 | |
| 2021-11-03 | 7.5195 | |
| 2021-11-04 | 7.524 | |
| 2021-11-05 | 7.5218 | |
| 2021-11-08 | 7.5188 | |
| 2021-11-09 | 7.519 | |
| 2021-11-10 | 7.5165 | |
| 2021-11-11 | 7.5118 | |
| 2021-11-12 | 7.5123 | |
| 2021-11-15 | 7.5128 | |
| 2021-11-16 | 7.5099 | |
| 2021-11-17 | 7.5116 | |
| 2021-11-18 | 7.512 | |
| 2021-11-19 | 7.516 | |
| 2021-11-22 | 7.5185 | |
| 2021-11-23 | 7.524 | |
| 2021-11-24 | 7.519 | |
| 2021-11-25 | 7.5225 | |
| 2021-11-26 | 7.5228 | |
| 2021-11-29 | 7.529 | |
| 2021-11-30 | 7.5315 | |
| 2021-12-01 | 7.5185 | |
| 2021-12-02 | 7.5245 | |
| 2021-12-03 | 7.5273 | |
| 2021-12-06 | 7.5265 | |
| 2021-12-07 | 7.5205 | |
| 2021-12-08 | 7.525 | |
| 2021-12-09 | 7.5305 | |
| 2021-12-10 | 7.525 | |
| 2021-12-13 | 7.521 | |
| 2021-12-14 | 7.5213 | |
| 2021-12-15 | 7.5208 | |
| 2021-12-16 | 7.5171 | |
| 2021-12-17 | 7.5223 | |
| 2021-12-20 | 7.515 | |
| 2021-12-21 | 7.5215 | |
| 2021-12-22 | 7.5208 | |
| 2021-12-23 | 7.5165 | |
| 2021-12-24 | 7.5108 | |
| 2021-12-27 | 7.5025 | |
| 2021-12-28 | 7.5175 | |
| 2021-12-29 | 7.52 | |
| 2021-12-30 | 7.5211 | |
| 2021-12-31 | 7.5156 | |
| 2022-01-03 | 7.519 | |
| 2022-01-04 | 7.5185 | |
| 2022-01-05 | 7.519 | |
| 2022-01-06 | 7.5197 | |
| 2022-01-07 | 7.5214 | |
| 2022-01-10 | 7.5278 | |
| 2022-01-11 | 7.5236 | |
| 2022-01-12 | 7.524 | |
| 2022-01-13 | 7.5202 | |
| 2022-01-14 | 7.5205 | |
| 2022-01-17 | 7.5275 | |
| 2022-01-18 | 7.5225 | |
| 2022-01-19 | 7.5238 | |
| 2022-01-20 | 7.525 | |
| 2022-01-21 | 7.528 | |
| 2022-01-24 | 7.529 | |
| 2022-01-25 | 7.5295 | |
| 2022-01-26 | 7.529 | |
| 2022-01-27 | 7.5328 | |
| 2022-01-28 | 7.529 | |
| 2022-01-31 | 7.5293 | |
| 2022-02-01 | 7.5275 | |
| 2022-02-02 | 7.526 | |
| 2022-02-03 | 7.5295 | |
| 2022-02-04 | 7.5275 | |
| 2022-02-07 | 7.52 | |
| 2022-02-08 | 7.5215 | |
| 2022-02-09 | 7.5285 | |
| 2022-02-10 | 7.5275 | |
| 2022-02-11 | 7.5312 | |
| 2022-02-14 | 7.5293 | |
| 2022-02-15 | 7.529 | |
| 2022-02-16 | 7.5295 | |
| 2022-02-17 | 7.533 | |
| 2022-02-18 | 7.5355 | |
| 2022-02-21 | 7.536 | |
| 2022-02-22 | 7.537 | |
| 2022-02-23 | 7.5362 | |
| 2022-02-24 | 7.552 | |
| 2022-02-25 | 7.5535 | |
| 2022-02-28 | 7.5655 | |
| 2022-03-01 | 7.567 | |
| 2022-03-02 | 7.574 | |
| 2022-03-03 | 7.57 | |
| 2022-03-04 | 7.5584 | |
| 2022-03-07 | 7.56 | |
| 2022-03-08 | 7.5715 | |
| 2022-03-09 | 7.5625 | |
| 2022-03-10 | 7.5665 | |
| 2022-03-11 | 7.5713 | |
| 2022-03-14 | 7.5745 | |
| 2022-03-15 | 7.575 | |
| 2022-03-16 | 7.5725 | |
| 2022-03-17 | 7.573 | |
| 2022-03-18 | 7.5685 | |
| 2022-03-21 | 7.5733 | |
| 2022-03-22 | 7.575 | |
| 2022-03-23 | 7.571 | |
| 2022-03-24 | 7.5745 | |
| 2022-03-25 | 7.5754 | |
| 2022-03-28 | 7.5735 | |
| 2022-03-29 | 7.5815 | |
| 2022-03-30 | 7.572 | |
| 2022-03-31 | 7.574 | |
| 2022-04-01 | 7.5675 | |
| 2022-04-04 | 7.5455 | |
| 2022-04-05 | 7.5399 | |
| 2022-04-06 | 7.547 | |
| 2022-04-07 | 7.5562 | |
| 2022-04-08 | 7.549 | |
| 2022-04-11 | 7.5519 | |
| 2022-04-12 | 7.5513 | |
| 2022-04-13 | 7.5538 | |
| 2022-04-14 | 7.5587 | |
| 2022-04-19 | 7.562 | |
| 2022-04-20 | 7.561 | |
| 2022-04-21 | 7.5635 | |
| 2022-04-22 | 7.5625 | |
| 2022-04-25 | 7.562 | |
| 2022-04-26 | 7.5625 | |
| 2022-04-27 | 7.565 | |
| 2022-04-28 | 7.5703 | |
| 2022-04-29 | 7.5667 | |
| 2022-05-02 | 7.561 | |
| 2022-05-03 | 7.5555 | |
| 2022-05-04 | 7.5499 | |
| 2022-05-05 | 7.5398 | |
| 2022-05-06 | 7.5336 | |
| 2022-05-09 | 7.5335 | |
| 2022-05-10 | 7.5385 | |
| 2022-05-11 | 7.5365 | |
| 2022-05-12 | 7.5235 | |
| 2022-05-13 | 7.52 | |
| 2022-05-16 | 7.5225 | |
| 2022-05-17 | 7.5245 | |
| 2022-05-18 | 7.535 | |
| 2022-05-19 | 7.5395 | |
| 2022-05-20 | 7.5335 | |
| 2022-05-23 | 7.5275 | |
| 2022-05-24 | 7.5285 | |
| 2022-05-25 | 7.5355 | |
| 2022-05-26 | 7.5355 | |
| 2022-05-27 | 7.5379 | |
| 2022-05-30 | 7.5305 | |
| 2022-05-31 | 7.541 | |
| 2022-06-01 | 7.5345 | |
| 2022-06-02 | 7.5325 | |
| 2022-06-03 | 7.522 | |
| 2022-06-06 | 7.5222 | |
| 2022-06-07 | 7.5244 | |
| 2022-06-08 | 7.5215 | |
| 2022-06-09 | 7.5223 | |
| 2022-06-10 | 7.5225 | |
| 2022-06-13 | 7.5215 | |
| 2022-06-14 | 7.5238 | |
| 2022-06-15 | 7.5245 | |
| 2022-06-16 | 7.5245 | |
| 2022-06-17 | 7.5155 | |
| 2022-06-20 | 7.5175 | |
| 2022-06-21 | 7.5205 | |
| 2022-06-22 | 7.5228 | |
| 2022-06-23 | 7.5286 | |
| 2022-06-24 | 7.5295 | |
| 2022-06-27 | 7.5333 | |
| 2022-06-28 | 7.532 | |
| 2022-06-29 | 7.5285 | |
| 2022-06-30 | 7.5307 | |
| 2022-07-01 | 7.531 | |
| 2022-07-04 | 7.5301 | |
| 2022-07-05 | 7.5246 | |
| 2022-07-06 | 7.5198 | |
| 2022-07-07 | 7.5193 | |
| 2022-07-08 | 7.519 | |
| 2022-07-11 | 7.518 | |
| 2022-07-12 | 7.517 | |
| 2022-07-13 | 7.5155 | |
| 2022-07-14 | 7.5122 | |
| 2022-07-15 | 7.516 | |
| 2022-07-18 | 7.513 | |
| 2022-07-19 | 7.5093 | |
| 2022-07-20 | 7.5143 | |
| 2022-07-21 | 7.52 | |
| 2022-07-22 | 7.5234 | |
| 2022-07-25 | 7.5195 | |
| 2022-07-26 | 7.5145 | |
| 2022-07-27 | 7.514 | |
| 2022-07-28 | 7.52 | |
| 2022-07-29 | 7.518 | |
| 2022-08-01 | 7.521 | |
| 2022-08-02 | 7.5195 | |
| 2022-08-03 | 7.5178 | |
| 2022-08-04 | 7.515 | |
| 2022-08-05 | 7.5148 | |
| 2022-08-08 | 7.5123 | |
| 2022-08-09 | 7.514 | |
| 2022-08-10 | 7.5158 | |
| 2022-08-11 | 7.515 | |
| 2022-08-12 | 7.5138 | |
| 2022-08-15 | 7.5028 | |
| 2022-08-16 | 7.51 | |
| 2022-08-17 | 7.5071 | |
| 2022-08-18 | 7.5215 | |
| 2022-08-19 | 7.5155 | |
| 2022-08-22 | 7.5113 | |
| 2022-08-23 | 7.5128 | |
| 2022-08-24 | 7.5125 | |
| 2022-08-25 | 7.514 | |
| 2022-08-26 | 7.5135 | |
| 2022-08-29 | 7.5119 | |
| 2022-08-30 | 7.5103 | |
| 2022-08-31 | 7.5148 | |
| 2022-09-01 | 7.521 | |
| 2022-09-02 | 7.5225 | |
| 2022-09-05 | 7.5173 | |
| 2022-09-06 | 7.5133 | |
| 2022-09-07 | 7.5143 | |
| 2022-09-08 | 7.515 | |
| 2022-09-09 | 7.5245 | |
| 2022-09-12 | 7.5195 | |
| 2022-09-13 | 7.5255 | |
| 2022-09-14 | 7.5195 | |
| 2022-09-15 | 7.5258 | |
| 2022-09-16 | 7.5235 | |
| 2022-09-19 | 7.5215 | |
| 2022-09-20 | 7.5198 | |
| 2022-09-21 | 7.5205 | |
| 2022-09-22 | 7.5235 | |
| 2022-09-23 | 7.5228 | |
| 2022-09-26 | 7.5278 | |
| 2022-09-27 | 7.528 | |
| 2022-09-28 | 7.5313 | |
| 2022-09-29 | 7.528 | |
| 2022-09-30 | 7.524 | |
| 2022-10-03 | 7.5275 | |
| 2022-10-04 | 7.523 | |
| 2022-10-05 | 7.5255 | |
| 2022-10-06 | 7.5288 | |
| 2022-10-07 | 7.527 | |
| 2022-10-10 | 7.528 | |
| 2022-10-11 | 7.5293 | |
| 2022-10-12 | 7.529 | |
| 2022-10-13 | 7.531 | |
| 2022-10-14 | 7.5266 | |
| 2022-10-17 | 7.5265 | |
| 2022-10-18 | 7.5298 | |
| 2022-10-19 | 7.5325 | |
| 2022-10-20 | 7.5353 | |
| 2022-10-21 | 7.5325 | |
| 2022-10-24 | 7.5337 | |
| 2022-10-25 | 7.5315 | |
| 2022-10-26 | 7.532 | |
| 2022-10-27 | 7.533 | |
| 2022-10-28 | 7.532 | |
| 2022-10-31 | 7.531 | |
| 2022-11-01 | 7.5342 | |
| 2022-11-02 | 7.5335 | |
| 2022-11-03 | 7.5375 | |
| 2022-11-04 | 7.5353 | |
| 2022-11-07 | 7.5375 | |
| 2022-11-08 | 7.539 | |
| 2022-11-09 | 7.5425 | |
| 2022-11-10 | 7.5427 | |
| 2022-11-11 | 7.5445 | |
| 2022-11-14 | 7.5465 | |
| 2022-11-15 | 7.5459 | |
| 2022-11-16 | 7.5443 | |
| 2022-11-17 | 7.541 | |
| 2022-11-18 | 7.5415 | |
| 2022-11-21 | 7.5425 | |
| 2022-11-22 | 7.5438 | |
| 2022-11-23 | 7.5435 | |
| 2022-11-24 | 7.547 | |
| 2022-11-25 | 7.5473 | |
| 2022-11-28 | 7.5488 | |
| 2022-11-29 | 7.55 | |
| 2022-11-30 | 7.549 | |
| 2022-12-01 | 7.55 | |
| 2022-12-02 | 7.5503 | |
| 2022-12-05 | 7.551 | |
| 2022-12-06 | 7.5563 | |
| 2022-12-07 | 7.5525 | |
| 2022-12-08 | 7.5553 | |
| 2022-12-09 | 7.555 | |
| 2022-12-12 | 7.554 | |
| 2022-12-13 | 7.5495 | |
| 2022-12-14 | 7.538 | |
| 2022-12-15 | 7.5395 | |
| 2022-12-16 | 7.5385 | |
| 2022-12-19 | 7.5395 | |
| 2022-12-20 | 7.5471 | |
| 2022-12-21 | 7.5419 | |
| 2022-12-22 | 7.538 | |
| 2022-12-23 | 7.537 | |
| 2022-12-27 | 7.5375 | |
| 2022-12-28 | 7.5365 | |
| 2022-12-29 | 7.5365 | |
| 2022-12-30 | 7.5365 | |
| Dimension | Dimension value |
|---|
| [FREQ] Frequency | [D] Daily |
| [statinfo] Statistical information | [AVG] Average |
| [unit] Unit of measure | [NAT] National currency (former currencies of the euro area countries) |
| [currency] Currency | [HRK] Croatian kuna |
