[D.AVG.NAT.LTL] Daily – Average – National currency (former currencies of the euro area countries) – Lithuanian litas
Updated on DBnomics on August 12, 2023 (9:44 AM)
- min:
- 3.301
- max:
- 5.429
- avg:
- 3.742
- σ:
- 0.547
| Period | Value | [OBS_STATUS] |
|---|
| 1993-06-25 | 5.16321 | |
| 1993-06-28 | 5.16002 | |
| 1993-06-29 | 5.19503 | |
| 1993-06-30 | 5.22473 | |
| 1993-07-01 | 5.18063 | |
| 1993-07-02 | 5.03617 | |
| 1993-07-05 | 5.02725 | |
| 1993-07-06 | 5.00837 | |
| 1993-07-07 | 5.01894 | |
| 1993-07-08 | 4.93507 | |
| 1993-07-09 | 4.886 | |
| 1993-07-12 | 4.84984 | |
| 1993-07-13 | 4.87078 | |
| 1993-07-14 | 4.8575 | |
| 1993-07-15 | 4.89065 | |
| 1993-07-16 | 4.85784 | |
| 1993-07-19 | 4.89435 | |
| 1993-07-20 | 4.90858 | |
| 1993-07-21 | 4.9318 | |
| 1993-07-22 | 4.90673 | |
| 1993-07-23 | 4.86708 | |
| 1993-07-26 | 4.85049 | |
| 1993-07-27 | 4.80348 | |
| 1993-07-28 | 4.80135 | |
| 1993-07-29 | 4.70303 | |
| 1993-07-30 | 4.62443 | |
| 1993-08-02 | 4.61907 | |
| 1993-08-03 | 4.68489 | |
| 1993-08-04 | 4.53268 | |
| 1993-08-05 | 4.51776 | |
| 1993-08-06 | 4.50356 | |
| 1993-08-09 | 4.53044 | |
| 1993-08-10 | 4.50252 | |
| 1993-08-11 | 4.47564 | |
| 1993-08-12 | 4.46808 | |
| 1993-08-13 | 4.46764 | |
| 1993-08-16 | 4.47532 | |
| 1993-08-17 | 4.5288 | |
| 1993-08-18 | 4.53456 | |
| 1993-08-19 | 4.56548 | |
| 1993-08-20 | 4.57252 | |
| 1993-08-23 | 4.58964 | |
| 1993-08-24 | 4.57068 | |
| 1993-08-25 | 4.57084 | |
| 1993-08-26 | 4.56648 | |
| 1993-08-27 | 4.59928 | |
| 1993-08-30 | 4.59164 | |
| 1993-08-31 | 4.59696 | |
| 1993-09-01 | 4.59216 | |
| 1993-09-02 | 4.61868 | |
| 1993-09-03 | 4.63256 | |
| 1993-09-06 | 4.71432 | |
| 1993-09-07 | 4.71208 | |
| 1993-09-08 | 4.72424 | |
| 1993-09-09 | 4.76008 | |
| 1993-09-10 | 5.1752 | |
| 1993-09-13 | 5.20382 | |
| 1993-09-14 | 5.17794 | |
| 1993-09-15 | 5.14891 | |
| 1993-09-16 | 5.16783 | |
| 1993-09-17 | 4.97272 | |
| 1993-09-20 | 4.9712 | |
| 1993-09-21 | 5.01178 | |
| 1993-09-22 | 4.93731 | |
| 1993-09-23 | 4.97671 | |
| 1993-09-24 | 4.92422 | |
| 1993-09-27 | 4.99435 | |
| 1993-09-28 | 4.98436 | |
| 1993-09-29 | 5.03511 | |
| 1993-09-30 | 4.99582 | |
| 1993-10-01 | 4.94259 | |
| 1993-10-04 | 4.98558 | |
| 1993-10-05 | 4.99561 | |
| 1993-10-06 | 4.89372 | |
| 1993-10-07 | 4.91388 | |
| 1993-10-08 | 4.94093 | |
| 1993-10-11 | 4.95825 | |
| 1993-10-12 | 4.91958 | |
| 1993-10-13 | 4.88911 | |
| 1993-10-14 | 4.87094 | |
| 1993-10-15 | 4.80874 | |
| 1993-10-18 | 4.76779 | |
| 1993-10-19 | 4.72496 | |
| 1993-10-20 | 4.71988 | |
| 1993-10-21 | 4.66999 | |
| 1993-10-22 | 4.60378 | |
| 1993-10-25 | 4.62556 | |
| 1993-10-26 | 4.56065 | |
| 1993-10-27 | 4.52763 | |
| 1993-10-28 | 4.49849 | |
| 1993-10-29 | 4.5474 | |
| 1993-11-01 | 4.48636 | |
| 1993-11-02 | 4.47128 | |
| 1993-11-03 | 4.50953 | |
| 1993-11-04 | 4.48029 | |
| 1993-11-05 | 4.45307 | |
| 1993-11-08 | 4.43897 | |
| 1993-11-09 | 4.42897 | |
| 1993-11-10 | 4.45014 | |
| 1993-11-11 | 4.46455 | |
| 1993-11-12 | 4.44917 | |
| 1993-11-15 | 4.47868 | |
| 1993-11-16 | 4.46327 | |
| 1993-11-17 | 4.43049 | |
| 1993-11-18 | 4.43575 | |
| 1993-11-19 | 4.42273 | |
| 1993-11-22 | 4.42728 | |
| 1993-11-23 | 4.42421 | |
| 1993-11-24 | 4.45002 | |
| 1993-11-25 | 4.42999 | |
| 1993-11-26 | 4.41983 | |
| 1993-11-29 | 4.40708 | |
| 1993-11-30 | 4.41937 | |
| 1993-12-01 | 4.39453 | |
| 1993-12-02 | 4.39113 | |
| 1993-12-03 | 4.3886 | |
| 1993-12-06 | 4.4229 | |
| 1993-12-07 | 4.4468 | |
| 1993-12-08 | 4.43441 | |
| 1993-12-09 | 4.43696 | |
| 1993-12-10 | 4.45351 | |
| 1993-12-13 | 4.44051 | |
| 1993-12-14 | 4.41319 | |
| 1993-12-15 | 4.4037 | |
| 1993-12-16 | 4.40632 | |
| 1993-12-17 | 4.42224 | |
| 1993-12-20 | 4.40681 | |
| 1993-12-21 | 4.42159 | |
| 1993-12-22 | 4.42823 | |
| 1993-12-23 | 4.44565 | |
| 1993-12-24 | 4.44877 | |
| 1993-12-27 | 4.43209 | |
| 1993-12-28 | 4.43556 | |
| 1993-12-29 | 4.3985 | |
| 1993-12-30 | 4.36788 | |
| 1993-12-31 | 4.35111 | |
| 1994-01-03 | 4.34924 | |
| 1994-01-04 | 4.34487 | |
| 1994-01-05 | 4.35238 | |
| 1994-01-06 | 4.34731 | |
| 1994-01-07 | 4.33788 | |
| 1994-01-10 | 4.36512 | |
| 1994-01-11 | 4.33913 | |
| 1994-01-12 | 4.35055 | |
| 1994-01-13 | 4.33938 | |
| 1994-01-14 | 4.3245 | |
| 1994-01-17 | 4.3286 | |
| 1994-01-18 | 4.33449 | |
| 1994-01-19 | 4.34605 | |
| 1994-01-20 | 4.34673 | |
| 1994-01-21 | 4.36375 | |
| 1994-01-24 | 4.33223 | |
| 1994-01-25 | 4.33496 | |
| 1994-01-26 | 4.34687 | |
| 1994-01-27 | 4.35284 | |
| 1994-01-28 | 4.36703 | |
| 1994-01-31 | 4.35799 | |
| 1994-02-01 | 4.38693 | |
| 1994-02-02 | 4.3776 | |
| 1994-02-03 | 4.36859 | |
| 1994-02-04 | 4.36327 | |
| 1994-02-07 | 4.31903 | |
| 1994-02-08 | 4.31357 | |
| 1994-02-09 | 4.31095 | |
| 1994-02-10 | 4.30826 | |
| 1994-02-11 | 4.32185 | |
| 1994-02-14 | 4.34273 | |
| 1994-02-15 | 4.3749 | |
| 1994-02-16 | 4.38177 | |
| 1994-02-17 | 4.37592 | |
| 1994-02-18 | 4.39883 | |
| 1994-02-21 | 4.38236 | |
| 1994-02-22 | 4.37115 | |
| 1994-02-23 | 4.38103 | |
| 1994-02-24 | 4.3642 | |
| 1994-02-25 | 4.4073 | |
| 1994-02-28 | 4.40684 | |
| 1994-03-01 | 4.44314 | |
| 1994-03-02 | 4.43697 | |
| 1994-03-03 | 4.41835 | |
| 1994-03-04 | 4.40949 | |
| 1994-03-07 | 4.39758 | |
| 1994-03-08 | 4.40738 | |
| 1994-03-09 | 4.41683 | |
| 1994-03-10 | 4.45977 | |
| 1994-03-11 | 4.47817 | |
| 1994-03-14 | 4.46943 | |
| 1994-03-15 | 4.44555 | |
| 1994-03-16 | 4.44485 | |
| 1994-03-17 | 4.4818 | |
| 1994-03-18 | 4.45386 | |
| 1994-03-21 | 4.43556 | |
| 1994-03-22 | 4.46161 | |
| 1994-03-23 | 4.51027 | |
| 1994-03-24 | 4.56088 | |
| 1994-03-25 | 4.61579 | |
| 1994-03-28 | 4.60845 | |
| 1994-03-29 | 4.62069 | |
| 1994-03-30 | 4.59563 | |
| 1994-03-31 | 4.61279 | |
| 1994-04-05 | 4.56012 | |
| 1994-04-06 | 4.51244 | |
| 1994-04-07 | 4.5234 | |
| 1994-04-08 | 4.52584 | |
| 1994-04-11 | 4.53728 | |
| 1994-04-12 | 4.50888 | |
| 1994-04-13 | 4.5096 | |
| 1994-04-14 | 4.52468 | |
| 1994-04-15 | 4.52208 | |
| 1994-04-18 | 4.52552 | |
| 1994-04-19 | 4.54428 | |
| 1994-04-20 | 4.557 | |
| 1994-04-21 | 4.58072 | |
| 1994-04-22 | 4.5716 | |
| 1994-04-25 | 4.60156 | |
| 1994-04-26 | 4.59108 | |
| 1994-04-27 | 4.61696 | |
| 1994-04-28 | 4.61352 | |
| 1994-04-29 | 4.6556 | |
| 1994-05-02 | 4.67288 | |
| 1994-05-03 | 4.69072 | |
| 1994-05-04 | 4.67796 | |
| 1994-05-05 | 4.61768 | |
| 1994-05-06 | 4.62668 | |
| 1994-05-09 | 4.65384 | |
| 1994-05-10 | 4.63008 | |
| 1994-05-11 | 4.59768 | |
| 1994-05-13 | 4.6206 | |
| 1994-05-16 | 4.61784 | |
| 1994-05-17 | 4.62428 | |
| 1994-05-18 | 4.64336 | |
| 1994-05-19 | 4.67056 | |
| 1994-05-20 | 4.68072 | |
| 1994-05-24 | 4.68276 | |
| 1994-05-25 | 4.67096 | |
| 1994-05-26 | 4.69432 | |
| 1994-05-27 | 4.68636 | |
| 1994-05-30 | 4.69176 | |
| 1994-05-31 | 4.70184 | |
| 1994-06-01 | 4.69588 | |
| 1994-06-02 | 4.68592 | |
| 1994-06-03 | 4.65 | |
| 1994-06-06 | 4.6278 | |
| 1994-06-07 | 4.63132 | |
| 1994-06-08 | 4.63932 | |
| 1994-06-09 | 4.63504 | |
| 1994-06-10 | 4.63896 | |
| 1994-06-13 | 4.67456 | |
| 1994-06-14 | 4.70072 | |
| 1994-06-15 | 4.70732 | |
| 1994-06-16 | 4.72848 | |
| 1994-06-17 | 4.71292 | |
| 1994-06-20 | 4.8094 | |
| 1994-06-21 | 4.79428 | |
| 1994-06-22 | 4.80564 | |
| 1994-06-23 | 4.79748 | |
| 1994-06-24 | 4.82776 | |
| 1994-06-27 | 4.86208 | |
| 1994-06-28 | 4.84012 | |
| 1994-06-29 | 4.86464 | |
| 1994-06-30 | 4.8166 | |
| 1994-07-01 | 4.80328 | |
| 1994-07-04 | 4.81516 | |
| 1994-07-05 | 4.84244 | |
| 1994-07-06 | 4.8668 | |
| 1994-07-07 | 4.86084 | |
| 1994-07-08 | 4.8708 | |
| 1994-07-11 | 4.94316 | |
| 1994-07-12 | 5.00676 | |
| 1994-07-13 | 5.00184 | |
| 1994-07-14 | 4.96356 | |
| 1994-07-15 | 4.93108 | |
| 1994-07-18 | 4.96548 | |
| 1994-07-19 | 4.93852 | |
| 1994-07-20 | 4.87344 | |
| 1994-07-21 | 4.91756 | |
| 1994-07-22 | 4.81508 | |
| 1994-07-25 | 4.83136 | |
| 1994-07-26 | 4.83216 | |
| 1994-07-27 | 4.85932 | |
| 1994-07-28 | 4.88456 | |
| 1994-07-29 | 4.81816 | |
| 1994-08-01 | 4.88008 | |
| 1994-08-02 | 4.85808 | |
| 1994-08-03 | 4.84212 | |
| 1994-08-04 | 4.87268 | |
| 1994-08-05 | 4.8346 | |
| 1994-08-08 | 4.84528 | |
| 1994-08-09 | 4.83968 | |
| 1994-08-10 | 4.87024 | |
| 1994-08-11 | 4.83996 | |
| 1994-08-12 | 4.9186 | |
| 1994-08-15 | 4.91456 | |
| 1994-08-16 | 4.89904 | |
| 1994-08-17 | 4.89136 | |
| 1994-08-18 | 4.93304 | |
| 1994-08-19 | 4.957 | |
| 1994-08-22 | 4.97176 | |
| 1994-08-23 | 4.97972 | |
| 1994-08-24 | 4.95048 | |
| 1994-08-25 | 4.93648 | |
| 1994-08-26 | 4.9522 | |
| 1994-08-29 | 4.85364 | |
| 1994-08-30 | 4.84168 | |
| 1994-08-31 | 4.8496 | |
| 1994-09-01 | 4.84952 | |
| 1994-09-02 | 4.86796 | |
| 1994-09-05 | 4.9284 | |
| 1994-09-06 | 4.94572 | |
| 1994-09-07 | 4.93292 | |
| 1994-09-08 | 4.92992 | |
| 1994-09-09 | 4.89788 | |
| 1994-09-12 | 4.96652 | |
| 1994-09-13 | 4.96476 | |
| 1994-09-14 | 4.97208 | |
| 1994-09-15 | 4.95604 | |
| 1994-09-16 | 4.95424 | |
| 1994-09-19 | 4.96172 | |
| 1994-09-20 | 4.93512 | |
| 1994-09-21 | 4.95472 | |
| 1994-09-22 | 4.95444 | |
| 1994-09-23 | 4.95636 | |
| 1994-09-26 | 4.93672 | |
| 1994-09-27 | 4.95104 | |
| 1994-09-28 | 4.96892 | |
| 1994-09-29 | 4.962 | |
| 1994-09-30 | 4.964 | |
| 1994-10-03 | 4.93108 | |
| 1994-10-04 | 4.95292 | |
| 1994-10-05 | 4.97272 | |
| 1994-10-06 | 4.9694 | |
| 1994-10-07 | 4.98224 | |
| 1994-10-10 | 4.95492 | |
| 1994-10-11 | 4.9648 | |
| 1994-10-12 | 4.97156 | |
| 1994-10-13 | 4.97112 | |
| 1994-10-14 | 5.03544 | |
| 1994-10-17 | 5.08756 | |
| 1994-10-18 | 5.09948 | |
| 1994-10-19 | 5.0992 | |
| 1994-10-20 | 5.09916 | |
| 1994-10-21 | 5.133 | |
| 1994-10-24 | 5.10448 | |
| 1994-10-25 | 5.13748 | |
| 1994-10-26 | 5.12396 | |
| 1994-10-27 | 5.126 | |
| 1994-10-28 | 5.12844 | |
| 1994-10-31 | 5.0712 | |
| 1994-11-01 | 5.11736 | |
| 1994-11-02 | 5.11988 | |
| 1994-11-03 | 5.05768 | |
| 1994-11-04 | 5.03104 | |
| 1994-11-07 | 5.05896 | |
| 1994-11-08 | 5.05916 | |
| 1994-11-09 | 5.00724 | |
| 1994-11-10 | 5.01748 | |
| 1994-11-11 | 5.00644 | |
| 1994-11-14 | 4.96236 | |
| 1994-11-15 | 4.96584 | |
| 1994-11-16 | 4.92148 | |
| 1994-11-17 | 4.94084 | |
| 1994-11-18 | 4.92036 | |
| 1994-11-21 | 4.90588 | |
| 1994-11-22 | 4.93308 | |
| 1994-11-23 | 4.93952 | |
| 1994-11-24 | 4.90972 | |
| 1994-11-25 | 4.9076 | |
| 1994-11-28 | 4.88776 | |
| 1994-11-29 | 4.89956 | |
| 1994-11-30 | 4.87704 | |
| 1994-12-01 | 4.88552 | |
| 1994-12-02 | 4.86476 | |
| 1994-12-05 | 4.85976 | |
| 1994-12-06 | 4.88068 | |
| 1994-12-07 | 4.88232 | |
| 1994-12-08 | 4.85724 | |
| 1994-12-09 | 4.84752 | |
| 1994-12-12 | 4.85324 | |
| 1994-12-13 | 4.85572 | |
| 1994-12-14 | 4.8596 | |
| 1994-12-15 | 4.86228 | |
| 1994-12-16 | 4.86588 | |
| 1994-12-19 | 4.8488 | |
| 1994-12-20 | 4.86132 | |
| 1994-12-21 | 4.86116 | |
| 1994-12-22 | 4.836 | |
| 1994-12-23 | 4.84428 | |
| 1994-12-27 | 4.8414 | |
| 1994-12-28 | 4.84484 | |
| 1994-12-29 | 4.89796 | |
| 1994-12-30 | 4.92016 | |
| 1995-01-02 | 4.89276 | |
| 1995-01-03 | 4.89936 | |
| 1995-01-04 | 4.89392 | |
| 1995-01-05 | 4.90572 | |
| 1995-01-06 | 4.91324 | |
| 1995-01-09 | 4.88796 | |
| 1995-01-10 | 4.9432 | |
| 1995-01-11 | 4.94352 | |
| 1995-01-12 | 4.94388 | |
| 1995-01-13 | 4.95004 | |
| 1995-01-16 | 4.95412 | |
| 1995-01-17 | 4.97052 | |
| 1995-01-18 | 4.97508 | |
| 1995-01-19 | 4.95588 | |
| 1995-01-20 | 5.01396 | |
| 1995-01-23 | 5.0188 | |
| 1995-01-24 | 5.0332 | |
| 1995-01-25 | 5.04284 | |
| 1995-01-26 | 5.01016 | |
| 1995-01-27 | 5.0052 | |
| 1995-01-30 | 5.01536 | |
| 1995-01-31 | 5.023 | |
| 1995-02-01 | 4.97848 | |
| 1995-02-02 | 5.0012 | |
| 1995-02-03 | 4.9942 | |
| 1995-02-06 | 4.95632 | |
| 1995-02-07 | 4.95596 | |
| 1995-02-08 | 4.95384 | |
| 1995-02-09 | 4.96052 | |
| 1995-02-10 | 4.96272 | |
| 1995-02-13 | 4.99652 | |
| 1995-02-14 | 4.98556 | |
| 1995-02-15 | 5.0216 | |
| 1995-02-16 | 5.061 | |
| 1995-02-17 | 5.08416 | |
| 1995-02-20 | 5.11552 | |
| 1995-02-21 | 5.1022 | |
| 1995-02-22 | 5.09524 | |
| 1995-02-23 | 5.10888 | |
| 1995-02-24 | 5.11444 | |
| 1995-02-27 | 5.13096 | |
| 1995-02-28 | 5.1162 | |
| 1995-03-01 | 5.11588 | |
| 1995-03-02 | 5.12928 | |
| 1995-03-03 | 5.16748 | |
| 1995-03-06 | 5.31516 | |
| 1995-03-07 | 5.32136 | |
| 1995-03-08 | 5.35796 | |
| 1995-03-09 | 5.30752 | |
| 1995-03-10 | 5.2338 | |
| 1995-03-13 | 5.25708 | |
| 1995-03-14 | 5.2492 | |
| 1995-03-15 | 5.24596 | |
| 1995-03-16 | 5.33204 | |
| 1995-03-17 | 5.29888 | |
| 1995-03-20 | 5.25988 | |
| 1995-03-21 | 5.2768 | |
| 1995-03-22 | 5.24292 | |
| 1995-03-23 | 5.27444 | |
| 1995-03-24 | 5.26 | |
| 1995-03-27 | 5.24676 | |
| 1995-03-28 | 5.29192 | |
| 1995-03-29 | 5.35616 | |
| 1995-03-30 | 5.2718 | |
| 1995-03-31 | 5.35764 | |
| 1995-04-03 | 5.37888 | |
| 1995-04-04 | 5.35496 | |
| 1995-04-05 | 5.39224 | |
| 1995-04-06 | 5.38052 | |
| 1995-04-07 | 5.38304 | |
| 1995-04-10 | 5.30792 | |
| 1995-04-11 | 5.28216 | |
| 1995-04-12 | 5.30616 | |
| 1995-04-13 | 5.31844 | |
| 1995-04-18 | 5.42312 | |
| 1995-04-19 | 5.41696 | |
| 1995-04-20 | 5.38532 | |
| 1995-04-21 | 5.34556 | |
| 1995-04-24 | 5.4086 | |
| 1995-04-25 | 5.41368 | |
| 1995-04-26 | 5.355 | |
| 1995-04-27 | 5.3736 | |
| 1995-04-28 | 5.35696 | |
| 1995-05-02 | 5.3692 | |
| 1995-05-03 | 5.3786 | |
| 1995-05-04 | 5.38512 | |
| 1995-05-05 | 5.38888 | |
| 1995-05-08 | 5.4158 | |
| 1995-05-09 | 5.40268 | |
| 1995-05-10 | 5.37728 | |
| 1995-05-11 | 5.28368 | |
| 1995-05-12 | 5.18772 | |
| 1995-05-15 | 5.18672 | |
| 1995-05-16 | 5.15932 | |
| 1995-05-17 | 5.1992 | |
| 1995-05-18 | 5.157 | |
| 1995-05-19 | 5.17984 | |
| 1995-05-22 | 5.14968 | |
| 1995-05-23 | 5.17544 | |
| 1995-05-24 | 5.15336 | |
| 1995-05-26 | 5.37552 | |
| 1995-05-29 | 5.36084 | |
| 1995-05-30 | 5.35916 | |
| 1995-05-31 | 5.37296 | |
| 1995-06-01 | 5.22372 | |
| 1995-06-02 | 5.29436 | |
| 1995-06-06 | 5.28356 | |
| 1995-06-07 | 5.29032 | |
| 1995-06-08 | 5.27656 | |
| 1995-06-09 | 5.32244 | |
| 1995-06-12 | 5.30532 | |
| 1995-06-13 | 5.32768 | |
| 1995-06-14 | 5.312 | |
| 1995-06-15 | 5.29908 | |
| 1995-06-16 | 5.31188 | |
| 1995-06-19 | 5.33624 | |
| 1995-06-20 | 5.35212 | |
| 1995-06-21 | 5.35256 | |
| 1995-06-22 | 5.38396 | |
| 1995-06-23 | 5.34796 | |
| 1995-06-26 | 5.37344 | |
| 1995-06-27 | 5.37396 | |
| 1995-06-28 | 5.35756 | |
| 1995-06-29 | 5.34448 | |
| 1995-06-30 | 5.37184 | |
| 1995-07-03 | 5.3848 | |
| 1995-07-04 | 5.3898 | |
| 1995-07-05 | 5.3792 | |
| 1995-07-06 | 5.39104 | |
| 1995-07-07 | 5.38584 | |
| 1995-07-10 | 5.35552 | |
| 1995-07-11 | 5.333 | |
| 1995-07-12 | 5.32792 | |
| 1995-07-13 | 5.32752 | |
| 1995-07-14 | 5.38032 | |
| 1995-07-17 | 5.35636 | |
| 1995-07-18 | 5.36836 | |
| 1995-07-19 | 5.38324 | |
| 1995-07-20 | 5.40896 | |
| 1995-07-21 | 5.38816 | |
| 1995-07-24 | 5.3998 | |
| 1995-07-25 | 5.3958 | |
| 1995-07-26 | 5.37444 | |
| 1995-07-27 | 5.40136 | |
| 1995-07-28 | 5.40392 | |
| 1995-07-31 | 5.42908 | |
| 1995-08-01 | 5.40492 | |
| 1995-08-02 | 5.399 | |
| 1995-08-03 | 5.38648 | |
| 1995-08-04 | 5.37616 | |
| 1995-08-07 | 5.36456 | |
| 1995-08-08 | 5.3322 | |
| 1995-08-09 | 5.33392 | |
| 1995-08-10 | 5.3302 | |
| 1995-08-11 | 5.2566 | |
| 1995-08-14 | 5.25096 | |
| 1995-08-15 | 5.2056 | |
| 1995-08-16 | 5.12396 | |
| 1995-08-17 | 5.0886 | |
| 1995-08-18 | 5.12088 | |
| 1995-08-21 | 5.12268 | |
| 1995-08-22 | 5.08956 | |
| 1995-08-23 | 5.09816 | |
| 1995-08-24 | 5.0642 | |
| 1995-08-25 | 5.11572 | |
| 1995-08-28 | 5.15744 | |
| 1995-08-29 | 5.13208 | |
| 1995-08-30 | 5.10648 | |
| 1995-08-31 | 5.14548 | |
| 1995-09-01 | 5.13236 | |
| 1995-09-04 | 5.15712 | |
| 1995-09-05 | 5.1396 | |
| 1995-09-06 | 5.10452 | |
| 1995-09-07 | 5.10688 | |
| 1995-09-08 | 5.08692 | |
| 1995-09-11 | 5.13356 | |
| 1995-09-12 | 5.11856 | |
| 1995-09-13 | 5.09356 | |
| 1995-09-14 | 5.08476 | |
| 1995-09-15 | 5.07384 | |
| 1995-09-18 | 5.08428 | |
| 1995-09-19 | 5.08088 | |
| 1995-09-20 | 5.10104 | |
| 1995-09-21 | 5.19716 | |
| 1995-09-22 | 5.26328 | |
| 1995-09-25 | 5.26036 | |
| 1995-09-26 | 5.2268 | |
| 1995-09-27 | 5.2582 | |
| 1995-09-28 | 5.2818 | |
| 1995-09-29 | 5.27388 | |
| 1995-10-02 | 5.24892 | |
| 1995-10-03 | 5.2394 | |
| 1995-10-04 | 5.23616 | |
| 1995-10-05 | 5.24196 | |
| 1995-10-06 | 5.27736 | |
| 1995-10-09 | 5.28604 | |
| 1995-10-10 | 5.27364 | |
| 1995-10-11 | 5.25712 | |
| 1995-10-12 | 5.27332 | |
| 1995-10-13 | 5.25948 | |
| 1995-10-16 | 5.27696 | |
| 1995-10-17 | 5.26696 | |
| 1995-10-18 | 5.25968 | |
| 1995-10-19 | 5.27912 | |
| 1995-10-20 | 5.30652 | |
| 1995-10-23 | 5.35692 | |
| 1995-10-24 | 5.35776 | |
| 1995-10-25 | 5.33404 | |
| 1995-10-26 | 5.33516 | |
| 1995-10-27 | 5.36352 | |
| 1995-10-30 | 5.31348 | |
| 1995-10-31 | 5.3076 | |
| 1995-11-01 | 5.3058 | |
| 1995-11-02 | 5.28756 | |
| 1995-11-03 | 5.28096 | |
| 1995-11-06 | 5.31208 | |
| 1995-11-07 | 5.30004 | |
| 1995-11-08 | 5.30604 | |
| 1995-11-09 | 5.28468 | |
| 1995-11-10 | 5.31292 | |
| 1995-11-13 | 5.31584 | |
| 1995-11-14 | 5.28724 | |
| 1995-11-15 | 5.3352 | |
| 1995-11-16 | 5.32836 | |
| 1995-11-17 | 5.33748 | |
| 1995-11-20 | 5.293 | |
| 1995-11-21 | 5.31368 | |
| 1995-11-22 | 5.31668 | |
| 1995-11-23 | 5.31028 | |
| 1995-11-24 | 5.30196 | |
| 1995-11-27 | 5.26704 | |
| 1995-11-28 | 5.24292 | |
| 1995-11-29 | 5.23132 | |
| 1995-11-30 | 5.22372 | |
| 1995-12-01 | 5.18384 | |
| 1995-12-04 | 5.2216 | |
| 1995-12-05 | 5.2302 | |
| 1995-12-06 | 5.21944 | |
| 1995-12-07 | 5.2178 | |
| 1995-12-08 | 5.19172 | |
| 1995-12-11 | 5.20516 | |
| 1995-12-12 | 5.19592 | |
| 1995-12-13 | 5.17784 | |
| 1995-12-14 | 5.19272 | |
| 1995-12-15 | 5.20828 | |
| 1995-12-18 | 5.22712 | |
| 1995-12-19 | 5.23592 | |
| 1995-12-20 | 5.21744 | |
| 1995-12-21 | 5.22436 | |
| 1995-12-22 | 5.21796 | |
| 1995-12-27 | 5.2468 | |
| 1995-12-28 | 5.256 | |
| 1995-12-29 | 5.25696 | |
| 1996-01-02 | 5.2704 | |
| 1996-01-03 | 5.24532 | |
| 1996-01-04 | 5.21508 | |
| 1996-01-05 | 5.23148 | |
| 1996-01-08 | 5.23936 | |
| 1996-01-09 | 5.22336 | |
| 1996-01-10 | 5.24088 | |
| 1996-01-11 | 5.24832 | |
| 1996-01-12 | 5.22092 | |
| 1996-01-15 | 5.22292 | |
| 1996-01-16 | 5.18644 | |
| 1996-01-17 | 5.16752 | |
| 1996-01-18 | 5.14488 | |
| 1996-01-19 | 5.1228 | |
| 1996-01-22 | 5.10568 | |
| 1996-01-23 | 5.12052 | |
| 1996-01-24 | 5.08472 | |
| 1996-01-25 | 5.11168 | |
| 1996-01-26 | 5.07568 | |
| 1996-01-29 | 5.06032 | |
| 1996-01-30 | 5.07684 | |
| 1996-01-31 | 5.06664 | |
| 1996-02-01 | 5.08776 | |
| 1996-02-02 | 5.08684 | |
| 1996-02-05 | 5.12536 | |
| 1996-02-06 | 5.14504 | |
| 1996-02-07 | 5.12608 | |
| 1996-02-08 | 5.12196 | |
| 1996-02-09 | 5.13792 | |
| 1996-02-12 | 5.12788 | |
| 1996-02-13 | 5.12364 | |
| 1996-02-14 | 5.13948 | |
| 1996-02-15 | 5.1442 | |
| 1996-02-16 | 5.15384 | |
| 1996-02-19 | 5.21632 | |
| 1996-02-20 | 5.19248 | |
| 1996-02-21 | 5.18376 | |
| 1996-02-22 | 5.19604 | |
| 1996-02-23 | 5.1842 | |
| 1996-02-26 | 5.21604 | |
| 1996-02-27 | 5.20296 | |
| 1996-02-28 | 5.19012 | |
| 1996-02-29 | 5.14076 | |
| 1996-03-01 | 5.11828 | |
| 1996-03-04 | 5.13672 | |
| 1996-03-05 | 5.1202 | |
| 1996-03-06 | 5.12596 | |
| 1996-03-07 | 5.10864 | |
| 1996-03-08 | 5.12004 | |
| 1996-03-11 | 5.10952 | |
| 1996-03-12 | 5.10472 | |
| 1996-03-13 | 5.141 | |
| 1996-03-14 | 5.14232 | |
| 1996-03-15 | 5.13588 | |
| 1996-03-18 | 5.13728 | |
| 1996-03-19 | 5.1224 | |
| 1996-03-20 | 5.1414 | |
| 1996-03-21 | 5.13036 | |
| 1996-03-22 | 5.1212 | |
| 1996-03-25 | 5.12896 | |
| 1996-03-26 | 5.1286 | |
| 1996-03-27 | 5.0988 | |
| 1996-03-28 | 5.126 | |
| 1996-03-29 | 5.134 | |
| 1996-04-01 | 5.11764 | |
| 1996-04-02 | 5.12008 | |
| 1996-04-03 | 5.12412 | |
| 1996-04-04 | 5.12212 | |
| 1996-04-09 | 5.09648 | |
| 1996-04-10 | 5.07092 | |
| 1996-04-11 | 5.06268 | |
| 1996-04-12 | 5.06468 | |
| 1996-04-15 | 5.0384 | |
| 1996-04-16 | 5.04476 | |
| 1996-04-17 | 5.04464 | |
| 1996-04-18 | 5.04436 | |
| 1996-04-19 | 5.07228 | |
| 1996-04-22 | 5.03004 | |
| 1996-04-23 | 5.02416 | |
| 1996-04-24 | 5.01948 | |
| 1996-04-25 | 5.00276 | |
| 1996-04-26 | 4.988 | |
| 1996-04-29 | 5.02652 | |
| 1996-04-30 | 4.99824 | |
| 1996-05-02 | 4.96864 | |
| 1996-05-03 | 4.99624 | |
| 1996-05-06 | 5.00764 | |
| 1996-05-07 | 5.00876 | |
| 1996-05-08 | 5.01332 | |
| 1996-05-09 | 5.0356 | |
| 1996-05-10 | 5.03472 | |
| 1996-05-13 | 4.98952 | |
| 1996-05-14 | 4.98188 | |
| 1996-05-15 | 4.98292 | |
| 1996-05-17 | 4.99116 | |
| 1996-05-20 | 4.97976 | |
| 1996-05-21 | 4.96548 | |
| 1996-05-22 | 4.96316 | |
| 1996-05-23 | 4.95512 | |
| 1996-05-24 | 4.9586 | |
| 1996-05-28 | 4.95056 | |
| 1996-05-29 | 4.95004 | |
| 1996-05-30 | 5.00788 | |
| 1996-05-31 | 4.9934 | |
| 1996-06-03 | 5.02072 | |
| 1996-06-04 | 5.00812 | |
| 1996-06-05 | 4.99776 | |
| 1996-06-06 | 5.01412 | |
| 1996-06-07 | 5.01076 | |
| 1996-06-10 | 4.98324 | |
| 1996-06-11 | 4.99048 | |
| 1996-06-12 | 4.98396 | |
| 1996-06-13 | 4.98648 | |
| 1996-06-14 | 5.02248 | |
| 1996-06-17 | 5.03836 | |
| 1996-06-18 | 5.04828 | |
| 1996-06-19 | 5.03576 | |
| 1996-06-20 | 5.02292 | |
| 1996-06-21 | 5.01156 | |
| 1996-06-24 | 4.9964 | |
| 1996-06-25 | 4.99468 | |
| 1996-06-26 | 5.00956 | |
| 1996-06-27 | 5.02932 | |
| 1996-06-28 | 5.02876 | |
| 1996-07-01 | 5.03212 | |
| 1996-07-02 | 5.02084 | |
| 1996-07-03 | 5.01696 | |
| 1996-07-04 | 5.0428 | |
| 1996-07-05 | 5.028 | |
| 1996-07-08 | 5.01556 | |
| 1996-07-09 | 5.02772 | |
| 1996-07-10 | 5.02604 | |
| 1996-07-11 | 5.02188 | |
| 1996-07-12 | 5.0422 | |
| 1996-07-15 | 5.02488 | |
| 1996-07-16 | 5.08608 | |
| 1996-07-17 | 5.12836 | |
| 1996-07-18 | 5.10808 | |
| 1996-07-19 | 5.11332 | |
| 1996-07-22 | 5.122 | |
| 1996-07-23 | 5.14056 | |
| 1996-07-24 | 5.13344 | |
| 1996-07-25 | 5.16392 | |
| 1996-07-26 | 5.13884 | |
| 1996-07-29 | 5.13904 | |
| 1996-07-30 | 5.15 | |
| 1996-07-31 | 5.17608 | |
| 1996-08-01 | 5.16096 | |
| 1996-08-02 | 5.14068 | |
| 1996-08-05 | 5.1536 | |
| 1996-08-06 | 5.12524 | |
| 1996-08-07 | 5.12512 | |
| 1996-08-08 | 5.12064 | |
| 1996-08-09 | 5.13692 | |
| 1996-08-12 | 5.1456 | |
| 1996-08-13 | 5.14232 | |
| 1996-08-14 | 5.1262 | |
| 1996-08-16 | 5.1086 | |
| 1996-08-19 | 5.11168 | |
| 1996-08-20 | 5.10884 | |
| 1996-08-21 | 5.12896 | |
| 1996-08-22 | 5.10292 | |
| 1996-08-23 | 5.12236 | |
| 1996-08-26 | 5.14992 | |
| 1996-08-27 | 5.15516 | |
| 1996-08-28 | 5.1466 | |
| 1996-08-29 | 5.14676 | |
| 1996-08-30 | 5.13384 | |
| 1996-09-02 | 5.13624 | |
| 1996-09-03 | 5.12256 | |
| 1996-09-04 | 5.12936 | |
| 1996-09-05 | 5.13936 | |
| 1996-09-06 | 5.1324 | |
| 1996-09-09 | 5.11924 | |
| 1996-09-10 | 5.08108 | |
| 1996-09-11 | 5.06492 | |
| 1996-09-12 | 5.05136 | |
| 1996-09-13 | 5.05468 | |
| 1996-09-16 | 5.05408 | |
| 1996-09-17 | 5.05856 | |
| 1996-09-18 | 5.05816 | |
| 1996-09-19 | 5.06568 | |
| 1996-09-20 | 5.05008 | |
| 1996-09-23 | 5.05068 | |
| 1996-09-24 | 5.06148 | |
| 1996-09-25 | 5.07776 | |
| 1996-09-26 | 5.03804 | |
| 1996-09-27 | 5.03236 | |
| 1996-09-30 | 5.0236 | |
| 1996-10-01 | 5.03324 | |
| 1996-10-02 | 5.03444 | |
| 1996-10-03 | 5.01784 | |
| 1996-10-04 | 5.01684 | |
| 1996-10-07 | 5.0192 | |
| 1996-10-08 | 5.03376 | |
| 1996-10-09 | 5.02256 | |
| 1996-10-10 | 5.01744 | |
| 1996-10-11 | 5.02844 | |
| 1996-10-14 | 5.02396 | |
| 1996-10-15 | 5.00212 | |
| 1996-10-16 | 4.999 | |
| 1996-10-17 | 5.0012 | |
| 1996-10-18 | 4.9952 | |
| 1996-10-21 | 5.0092 | |
| 1996-10-22 | 5.02076 | |
| 1996-10-23 | 5.05452 | |
| 1996-10-24 | 5.04872 | |
| 1996-10-25 | 5.0488 | |
| 1996-10-28 | 5.06004 | |
| 1996-10-29 | 5.08936 | |
| 1996-10-30 | 5.10372 | |
| 1996-10-31 | 5.09348 | |
| 1996-11-01 | 5.07956 | |
| 1996-11-04 | 5.09364 | |
| 1996-11-05 | 5.09584 | |
| 1996-11-06 | 5.07972 | |
| 1996-11-07 | 5.11284 | |
| 1996-11-08 | 5.10824 | |
| 1996-11-11 | 5.12148 | |
| 1996-11-12 | 5.1348 | |
| 1996-11-13 | 5.1188 | |
| 1996-11-14 | 5.12488 | |
| 1996-11-15 | 5.12304 | |
| 1996-11-18 | 5.12512 | |
| 1996-11-19 | 5.13764 | |
| 1996-11-20 | 5.14928 | |
| 1996-11-21 | 5.14548 | |
| 1996-11-22 | 5.1464 | |
| 1996-11-25 | 5.11252 | |
| 1996-11-26 | 5.06548 | |
| 1996-11-27 | 5.07876 | |
| 1996-11-28 | 5.05584 | |
| 1996-11-29 | 5.05024 | |
| 1996-12-02 | 5.03132 | |
| 1996-12-03 | 4.96744 | |
| 1996-12-04 | 4.97036 | |
| 1996-12-05 | 4.96784 | |
| 1996-12-06 | 5.04816 | |
| 1996-12-09 | 4.99028 | |
| 1996-12-10 | 4.98984 | |
| 1996-12-11 | 5.01924 | |
| 1996-12-12 | 5.01432 | |
| 1996-12-13 | 5.03432 | |
| 1996-12-16 | 4.99028 | |
| 1996-12-17 | 5.00952 | |
| 1996-12-18 | 5.00236 | |
| 1996-12-19 | 4.99232 | |
| 1996-12-20 | 4.98904 | |
| 1996-12-23 | 5.00392 | |
| 1996-12-24 | 4.9972 | |
| 1996-12-27 | 4.99424 | |
| 1996-12-30 | 4.99616 | |
| 1996-12-31 | 5.01196 | |
| 1997-01-02 | 5.03316 | |
| 1997-01-03 | 5.01576 | |
| 1997-01-06 | 4.97152 | |
| 1997-01-07 | 4.98388 | |
| 1997-01-08 | 4.9548 | |
| 1997-01-09 | 4.94748 | |
| 1997-01-10 | 4.94392 | |
| 1997-01-13 | 4.9126 | |
| 1997-01-14 | 4.91676 | |
| 1997-01-15 | 4.8862 | |
| 1997-01-16 | 4.8964 | |
| 1997-01-17 | 4.8746 | |
| 1997-01-20 | 4.8204 | |
| 1997-01-21 | 4.81692 | |
| 1997-01-22 | 4.76748 | |
| 1997-01-23 | 4.75808 | |
| 1997-01-24 | 4.7888 | |
| 1997-01-27 | 4.76372 | |
| 1997-01-28 | 4.71808 | |
| 1997-01-29 | 4.745 | |
| 1997-01-30 | 4.7526 | |
| 1997-01-31 | 4.758 | |
| 1997-02-03 | 4.72732 | |
| 1997-02-04 | 4.7408 | |
| 1997-02-05 | 4.72248 | |
| 1997-02-06 | 4.72664 | |
| 1997-02-07 | 4.691 | |
| 1997-02-10 | 4.71772 | |
| 1997-02-11 | 4.67804 | |
| 1997-02-12 | 4.64652 | |
| 1997-02-13 | 4.65024 | |
| 1997-02-14 | 4.63756 | |
| 1997-02-17 | 4.61608 | |
| 1997-02-18 | 4.59088 | |
| 1997-02-19 | 4.61376 | |
| 1997-02-20 | 4.6302 | |
| 1997-02-21 | 4.63808 | |
| 1997-02-24 | 4.66012 | |
| 1997-02-25 | 4.66284 | |
| 1997-02-26 | 4.66828 | |
| 1997-02-27 | 4.62376 | |
| 1997-02-28 | 4.61852 | |
| 1997-03-03 | 4.61296 | |
| 1997-03-04 | 4.57616 | |
| 1997-03-05 | 4.56336 | |
| 1997-03-06 | 4.55148 | |
| 1997-03-07 | 4.55784 | |
| 1997-03-10 | 4.57704 | |
| 1997-03-11 | 4.57772 | |
| 1997-03-12 | 4.57744 | |
| 1997-03-13 | 4.6032 | |
| 1997-03-14 | 4.57336 | |
| 1997-03-17 | 4.6152 | |
| 1997-03-18 | 4.61816 | |
| 1997-03-19 | 4.62684 | |
| 1997-03-20 | 4.64392 | |
| 1997-03-21 | 4.60592 | |
| 1997-03-24 | 4.61316 | |
| 1997-03-25 | 4.62496 | |
| 1997-03-26 | 4.61584 | |
| 1997-03-27 | 4.64692 | |
| 1997-04-01 | 4.68164 | |
| 1997-04-02 | 4.6742 | |
| 1997-04-03 | 4.67492 | |
| 1997-04-04 | 4.66732 | |
| 1997-04-07 | 4.60024 | |
| 1997-04-08 | 4.56992 | |
| 1997-04-09 | 4.56276 | |
| 1997-04-10 | 4.56896 | |
| 1997-04-11 | 4.54948 | |
| 1997-04-14 | 4.55504 | |
| 1997-04-15 | 4.53376 | |
| 1997-04-16 | 4.5468 | |
| 1997-04-17 | 4.545 | |
| 1997-04-18 | 4.56708 | |
| 1997-04-21 | 4.5948 | |
| 1997-04-22 | 4.58712 | |
| 1997-04-23 | 4.56848 | |
| 1997-04-24 | 4.5564 | |
| 1997-04-25 | 4.56196 | |
| 1997-04-28 | 4.52864 | |
| 1997-04-29 | 4.52716 | |
| 1997-04-30 | 4.5396 | |
| 1997-05-02 | 4.54032 | |
| 1997-05-05 | 4.53236 | |
| 1997-05-06 | 4.5344 | |
| 1997-05-07 | 4.56184 | |
| 1997-05-09 | 4.59828 | |
| 1997-05-12 | 4.61048 | |
| 1997-05-13 | 4.59972 | |
| 1997-05-14 | 4.59172 | |
| 1997-05-15 | 4.63248 | |
| 1997-05-16 | 4.61104 | |
| 1997-05-20 | 4.61728 | |
| 1997-05-21 | 4.64296 | |
| 1997-05-22 | 4.6258 | |
| 1997-05-23 | 4.62064 | |
| 1997-05-26 | 4.63188 | |
| 1997-05-27 | 4.60636 | |
| 1997-05-28 | 4.59932 | |
| 1997-05-29 | 4.59676 | |
| 1997-05-30 | 4.59624 | |
| 1997-06-02 | 4.54676 | |
| 1997-06-03 | 4.545 | |
| 1997-06-04 | 4.53592 | |
| 1997-06-05 | 4.53856 | |
| 1997-06-06 | 4.5108 | |
| 1997-06-09 | 4.56856 | |
| 1997-06-10 | 4.57028 | |
| 1997-06-11 | 4.56576 | |
| 1997-06-12 | 4.54716 | |
| 1997-06-13 | 4.5374 | |
| 1997-06-16 | 4.53432 | |
| 1997-06-17 | 4.5274 | |
| 1997-06-18 | 4.5474 | |
| 1997-06-19 | 4.53992 | |
| 1997-06-20 | 4.54892 | |
| 1997-06-23 | 4.56224 | |
| 1997-06-24 | 4.56428 | |
| 1997-06-25 | 4.56476 | |
| 1997-06-26 | 4.55584 | |
| 1997-06-27 | 4.54532 | |
| 1997-06-30 | 4.52008 | |
| 1997-07-01 | 4.5182 | |
| 1997-07-02 | 4.50516 | |
| 1997-07-03 | 4.50324 | |
| 1997-07-04 | 4.50976 | |
| 1997-07-07 | 4.525 | |
| 1997-07-08 | 4.50504 | |
| 1997-07-09 | 4.4888 | |
| 1997-07-10 | 4.50484 | |
| 1997-07-11 | 4.49184 | |
| 1997-07-14 | 4.42444 | |
| 1997-07-15 | 4.41708 | |
| 1997-07-16 | 4.42132 | |
| 1997-07-17 | 4.41112 | |
| 1997-07-18 | 4.40192 | |
| 1997-07-21 | 4.41228 | |
| 1997-07-22 | 4.37728 | |
| 1997-07-23 | 4.3458 | |
| 1997-07-24 | 4.33008 | |
| 1997-07-25 | 4.32396 | |
| 1997-07-28 | 4.30156 | |
| 1997-07-29 | 4.31728 | |
| 1997-07-30 | 4.29416 | |
| 1997-07-31 | 4.32184 | |
| 1997-08-01 | 4.28256 | |
| 1997-08-04 | 4.2396 | |
| 1997-08-05 | 4.22344 | |
| 1997-08-06 | 4.1968 | |
| 1997-08-07 | 4.21096 | |
| 1997-08-08 | 4.24088 | |
| 1997-08-11 | 4.25496 | |
| 1997-08-12 | 4.24368 | |
| 1997-08-13 | 4.27432 | |
| 1997-08-14 | 4.29044 | |
| 1997-08-18 | 4.332 | |
| 1997-08-19 | 4.30788 | |
| 1997-08-20 | 4.2708 | |
| 1997-08-21 | 4.27464 | |
| 1997-08-22 | 4.34444 | |
| 1997-08-25 | 4.32592 | |
| 1997-08-26 | 4.38544 | |
| 1997-08-27 | 4.36032 | |
| 1997-08-28 | 4.37136 | |
| 1997-08-29 | 4.38816 | |
| 1997-09-01 | 4.35172 | |
| 1997-09-02 | 4.33056 | |
| 1997-09-03 | 4.32852 | |
| 1997-09-04 | 4.32256 | |
| 1997-09-05 | 4.33812 | |
| 1997-09-08 | 4.3614 | |
| 1997-09-09 | 4.3436 | |
| 1997-09-10 | 4.35992 | |
| 1997-09-11 | 4.38592 | |
| 1997-09-12 | 4.4152 | |
| 1997-09-15 | 4.46988 | |
| 1997-09-16 | 4.43012 | |
| 1997-09-17 | 4.43436 | |
| 1997-09-18 | 4.44648 | |
| 1997-09-19 | 4.42488 | |
| 1997-09-22 | 4.39172 | |
| 1997-09-23 | 4.39052 | |
| 1997-09-24 | 4.44552 | |
| 1997-09-25 | 4.43848 | |
| 1997-09-26 | 4.46908 | |
| 1997-09-29 | 4.462 | |
| 1997-09-30 | 4.452 | |
| 1997-10-01 | 4.44316 | |
| 1997-10-02 | 4.44876 | |
| 1997-10-03 | 4.42364 | |
| 1997-10-06 | 4.46772 | |
| 1997-10-07 | 4.48968 | |
| 1997-10-08 | 4.4726 | |
| 1997-10-09 | 4.50668 | |
| 1997-10-10 | 4.4992 | |
| 1997-10-13 | 4.48268 | |
| 1997-10-14 | 4.48088 | |
| 1997-10-15 | 4.48456 | |
| 1997-10-16 | 4.49624 | |
| 1997-10-17 | 4.46632 | |
| 1997-10-20 | 4.44316 | |
| 1997-10-21 | 4.4306 | |
| 1997-10-22 | 4.4224 | |
| 1997-10-23 | 4.44692 | |
| 1997-10-24 | 4.43036 | |
| 1997-10-27 | 4.47396 | |
| 1997-10-28 | 4.56716 | |
| 1997-10-29 | 4.53068 | |
| 1997-10-30 | 4.59084 | |
| 1997-10-31 | 4.57108 | |
| 1997-11-03 | 4.53016 | |
| 1997-11-04 | 4.58172 | |
| 1997-11-05 | 4.5592 | |
| 1997-11-06 | 4.57436 | |
| 1997-11-07 | 4.62312 | |
| 1997-11-10 | 4.58644 | |
| 1997-11-11 | 4.6218 | |
| 1997-11-12 | 4.61016 | |
| 1997-11-13 | 4.58052 | |
| 1997-11-14 | 4.56448 | |
| 1997-11-17 | 4.54132 | |
| 1997-11-18 | 4.56692 | |
| 1997-11-19 | 4.55968 | |
| 1997-11-20 | 4.56824 | |
| 1997-11-21 | 4.52012 | |
| 1997-11-24 | 4.55592 | |
| 1997-11-25 | 4.53548 | |
| 1997-11-26 | 4.50312 | |
| 1997-11-27 | 4.4814 | |
| 1997-11-28 | 4.48528 | |
| 1997-12-01 | 4.45624 | |
| 1997-12-02 | 4.46928 | |
| 1997-12-03 | 4.46872 | |
| 1997-12-04 | 4.46468 | |
| 1997-12-05 | 4.4596 | |
| 1997-12-08 | 4.42456 | |
| 1997-12-09 | 4.41856 | |
| 1997-12-10 | 4.43228 | |
| 1997-12-11 | 4.44188 | |
| 1997-12-12 | 4.47016 | |
| 1997-12-15 | 4.44456 | |
| 1997-12-16 | 4.42412 | |
| 1997-12-17 | 4.46972 | |
| 1997-12-18 | 4.45104 | |
| 1997-12-19 | 4.45632 | |
| 1997-12-22 | 4.43808 | |
| 1997-12-23 | 4.44768 | |
| 1997-12-24 | 4.45752 | |
| 1997-12-29 | 4.4484 | |
| 1997-12-30 | 4.4126 | |
| 1997-12-31 | 4.41684 | |
| 1998-01-02 | 4.38536 | |
| 1998-01-05 | 4.36204 | |
| 1998-01-06 | 4.33332 | |
| 1998-01-07 | 4.32688 | |
| 1998-01-08 | 4.3282 | |
| 1998-01-09 | 4.33812 | |
| 1998-01-12 | 4.34748 | |
| 1998-01-13 | 4.34616 | |
| 1998-01-14 | 4.327 | |
| 1998-01-15 | 4.33216 | |
| 1998-01-16 | 4.31816 | |
| 1998-01-19 | 4.30112 | |
| 1998-01-20 | 4.3042 | |
| 1998-01-21 | 4.31668 | |
| 1998-01-22 | 4.38004 | |
| 1998-01-23 | 4.39816 | |
| 1998-01-26 | 4.43316 | |
| 1998-01-27 | 4.4174 | |
| 1998-01-28 | 4.37212 | |
| 1998-01-29 | 4.36716 | |
| 1998-01-30 | 4.33392 | |
| 1998-02-02 | 4.31568 | |
| 1998-02-03 | 4.34132 | |
| 1998-02-04 | 4.36304 | |
| 1998-02-05 | 4.4008 | |
| 1998-02-06 | 4.40112 | |
| 1998-02-09 | 4.35384 | |
| 1998-02-10 | 4.35544 | |
| 1998-02-11 | 4.33328 | |
| 1998-02-12 | 4.3538 | |
| 1998-02-13 | 4.33096 | |
| 1998-02-16 | 4.34528 | |
| 1998-02-17 | 4.34412 | |
| 1998-02-18 | 4.33148 | |
| 1998-02-19 | 4.34404 | |
| 1998-02-20 | 4.34368 | |
| 1998-02-23 | 4.34852 | |
| 1998-02-24 | 4.38684 | |
| 1998-02-25 | 4.375 | |
| 1998-02-26 | 4.3474 | |
| 1998-02-27 | 4.36 | |
| 1998-03-02 | 4.37616 | |
| 1998-03-03 | 4.35532 | |
| 1998-03-04 | 4.35316 | |
| 1998-03-05 | 4.3668 | |
| 1998-03-06 | 4.31664 | |
| 1998-03-09 | 4.32724 | |
| 1998-03-10 | 4.32152 | |
| 1998-03-11 | 4.30992 | |
| 1998-03-12 | 4.32368 | |
| 1998-03-13 | 4.33816 | |
| 1998-03-16 | 4.34832 | |
| 1998-03-17 | 4.34852 | |
| 1998-03-18 | 4.34616 | |
| 1998-03-19 | 4.3318 | |
| 1998-03-20 | 4.32276 | |
| 1998-03-23 | 4.33548 | |
| 1998-03-24 | 4.33892 | |
| 1998-03-25 | 4.33044 | |
| 1998-03-26 | 4.34108 | |
| 1998-03-27 | 4.35372 | |
| 1998-03-30 | 4.33056 | |
| 1998-03-31 | 4.30472 | |
| 1998-04-01 | 4.29276 | |
| 1998-04-02 | 4.29088 | |
| 1998-04-03 | 4.28032 | |
| 1998-04-06 | 4.309 | |
| 1998-04-07 | 4.30796 | |
| 1998-04-08 | 4.32468 | |
| 1998-04-09 | 4.34776 | |
| 1998-04-14 | 4.36204 | |
| 1998-04-15 | 4.38868 | |
| 1998-04-16 | 4.37532 | |
| 1998-04-17 | 4.38948 | |
| 1998-04-20 | 4.379 | |
| 1998-04-21 | 4.41252 | |
| 1998-04-22 | 4.40772 | |
| 1998-04-23 | 4.40888 | |
| 1998-04-24 | 4.40048 | |
| 1998-04-27 | 4.40708 | |
| 1998-04-28 | 4.40712 | |
| 1998-04-29 | 4.3912 | |
| 1998-04-30 | 4.402 | |
| 1998-05-04 | 4.42524 | |
| 1998-05-05 | 4.45544 | |
| 1998-05-06 | 4.45332 | |
| 1998-05-07 | 4.4698 | |
| 1998-05-08 | 4.44064 | |
| 1998-05-11 | 4.43956 | |
| 1998-05-12 | 4.43708 | |
| 1998-05-13 | 4.42332 | |
| 1998-05-14 | 4.42792 | |
| 1998-05-15 | 4.42008 | |
| 1998-05-18 | 4.40504 | |
| 1998-05-19 | 4.41544 | |
| 1998-05-20 | 4.42568 | |
| 1998-05-22 | 4.46208 | |
| 1998-05-25 | 4.45564 | |
| 1998-05-26 | 4.44396 | |
| 1998-05-27 | 4.46452 | |
| 1998-05-28 | 4.40764 | |
| 1998-05-29 | 4.41504 | |
| 1998-06-02 | 4.42248 | |
| 1998-06-03 | 4.43896 | |
| 1998-06-04 | 4.44748 | |
| 1998-06-05 | 4.44348 | |
| 1998-06-08 | 4.43392 | |
| 1998-06-09 | 4.42964 | |
| 1998-06-10 | 4.4172 | |
| 1998-06-11 | 4.38516 | |
| 1998-06-12 | 4.3634 | |
| 1998-06-15 | 4.3492 | |
| 1998-06-16 | 4.3876 | |
| 1998-06-17 | 4.42444 | |
| 1998-06-18 | 4.4258 | |
| 1998-06-19 | 4.41236 | |
| 1998-06-22 | 4.39668 | |
| 1998-06-23 | 4.40276 | |
| 1998-06-24 | 4.39096 | |
| 1998-06-25 | 4.3954 | |
| 1998-06-26 | 4.39456 | |
| 1998-06-29 | 4.373 | |
| 1998-06-30 | 4.3836 | |
| 1998-07-01 | 4.36092 | |
| 1998-07-02 | 4.34408 | |
| 1998-07-03 | 4.352 | |
| 1998-07-06 | 4.36448 | |
| 1998-07-07 | 4.35372 | |
| 1998-07-08 | 4.3444 | |
| 1998-07-09 | 4.3216 | |
| 1998-07-10 | 4.34332 | |
| 1998-07-13 | 4.35912 | |
| 1998-07-14 | 4.3784 | |
| 1998-07-15 | 4.38172 | |
| 1998-07-16 | 4.40536 | |
| 1998-07-17 | 4.4102 | |
| 1998-07-20 | 4.42472 | |
| 1998-07-21 | 4.4134 | |
| 1998-07-22 | 4.40724 | |
| 1998-07-23 | 4.39928 | |
| 1998-07-24 | 4.42208 | |
| 1998-07-27 | 4.43276 | |
| 1998-07-28 | 4.41764 | |
| 1998-07-29 | 4.44424 | |
| 1998-07-30 | 4.46064 | |
| 1998-07-31 | 4.42868 | |
| 1998-08-03 | 4.40964 | |
| 1998-08-04 | 4.41728 | |
| 1998-08-05 | 4.4464 | |
| 1998-08-06 | 4.44704 | |
| 1998-08-07 | 4.44344 | |
| 1998-08-10 | 4.4216 | |
| 1998-08-11 | 4.41676 | |
| 1998-08-12 | 4.43824 | |
| 1998-08-13 | 4.40552 | |
| 1998-08-14 | 4.40108 | |
| 1998-08-17 | 4.37888 | |
| 1998-08-18 | 4.378 | |
| 1998-08-19 | 4.37424 | |
| 1998-08-20 | 4.39148 | |
| 1998-08-21 | 4.3822 | |
| 1998-08-24 | 4.39248 | |
| 1998-08-25 | 4.38928 | |
| 1998-08-26 | 4.36804 | |
| 1998-08-27 | 4.36764 | |
| 1998-08-28 | 4.40536 | |
| 1998-08-31 | 4.45692 | |
| 1998-09-01 | 4.50416 | |
| 1998-09-02 | 4.48904 | |
| 1998-09-03 | 4.56312 | |
| 1998-09-04 | 4.51976 | |
| 1998-09-07 | 4.57604 | |
| 1998-09-08 | 4.5444 | |
| 1998-09-09 | 4.5222 | |
| 1998-09-10 | 4.61012 | |
| 1998-09-11 | 4.6522 | |
| 1998-09-14 | 4.61048 | |
| 1998-09-15 | 4.6508 | |
| 1998-09-16 | 4.62508 | |
| 1998-09-17 | 4.67808 | |
| 1998-09-18 | 4.6354 | |
| 1998-09-21 | 4.67112 | |
| 1998-09-22 | 4.6384 | |
| 1998-09-23 | 4.6348 | |
| 1998-09-24 | 4.67364 | |
| 1998-09-25 | 4.7146 | |
| 1998-09-28 | 4.67132 | |
| 1998-09-29 | 4.69192 | |
| 1998-09-30 | 4.68636 | |
| 1998-10-01 | 4.75472 | |
| 1998-10-02 | 4.78756 | |
| 1998-10-05 | 4.784 | |
| 1998-10-06 | 4.76512 | |
| 1998-10-07 | 4.8442 | |
| 1998-10-08 | 4.8484 | |
| 1998-10-09 | 4.78852 | |
| 1998-10-12 | 4.7442 | |
| 1998-10-13 | 4.76212 | |
| 1998-10-14 | 4.7742 | |
| 1998-10-15 | 4.79292 | |
| 1998-10-16 | 4.8472 | |
| 1998-10-19 | 4.82508 | |
| 1998-10-20 | 4.79036 | |
| 1998-10-21 | 4.77068 | |
| 1998-10-22 | 4.73972 | |
| 1998-10-23 | 4.76768 | |
| 1998-10-26 | 4.73856 | |
| 1998-10-27 | 4.71116 | |
| 1998-10-28 | 4.73684 | |
| 1998-10-29 | 4.74128 | |
| 1998-10-30 | 4.73592 | |
| 1998-11-02 | 4.73496 | |
| 1998-11-03 | 4.701 | |
| 1998-11-04 | 4.6844 | |
| 1998-11-05 | 4.70824 | |
| 1998-11-06 | 4.71044 | |
| 1998-11-09 | 4.66684 | |
| 1998-11-10 | 4.6496 | |
| 1998-11-11 | 4.64992 | |
| 1998-11-12 | 4.6424 | |
| 1998-11-13 | 4.64252 | |
| 1998-11-16 | 4.69472 | |
| 1998-11-17 | 4.69872 | |
| 1998-11-18 | 4.6976 | |
| 1998-11-19 | 4.67752 | |
| 1998-11-20 | 4.64216 | |
| 1998-11-23 | 4.59124 | |
| 1998-11-24 | 4.5924 | |
| 1998-11-25 | 4.61388 | |
| 1998-11-26 | 4.6032 | |
| 1998-11-27 | 4.60296 | |
| 1998-11-30 | 4.6068 | |
| 1998-12-01 | 4.65352 | |
| 1998-12-02 | 4.6638 | |
| 1998-12-03 | 4.66812 | |
| 1998-12-04 | 4.67264 | |
| 1998-12-07 | 4.66528 | |
| 1998-12-08 | 4.67748 | |
| 1998-12-09 | 4.68776 | |
| 1998-12-10 | 4.70868 | |
| 1998-12-11 | 4.7264 | |
| 1998-12-14 | 4.73908 | |
| 1998-12-15 | 4.7264 | |
| 1998-12-16 | 4.706 | |
| 1998-12-17 | 4.70516 | |
| 1998-12-18 | 4.71796 | |
| 1998-12-21 | 4.70152 | |
| 1998-12-22 | 4.68456 | |
| 1998-12-23 | 4.68044 | |
| 1998-12-24 | 4.66432 | |
| 1998-12-28 | 4.66144 | |
| 1998-12-29 | 4.68004 | |
| 1998-12-30 | 4.68912 | |
| 1998-12-31 | 4.667 | |
| 1999-01-04 | 4.717 | |
| 1999-01-05 | 4.7174 | |
| 1999-01-06 | 4.6994 | |
| 1999-01-07 | 4.6548 | |
| 1999-01-08 | 4.6643 | |
| 1999-01-11 | 4.6296 | |
| 1999-01-12 | 4.6088 | |
| 1999-01-13 | 4.6986 | |
| 1999-01-14 | 4.6636 | |
| 1999-01-15 | 4.6516 | |
| 1999-01-18 | 4.6457 | |
| 1999-01-19 | 4.646 | |
| 1999-01-20 | 4.6285 | |
| 1999-01-21 | 4.6298 | |
| 1999-01-22 | 4.6326 | |
| 1999-01-25 | 4.6345 | |
| 1999-01-26 | 4.6305 | |
| 1999-01-27 | 4.6137 | |
| 1999-01-28 | 4.5658 | |
| 1999-01-29 | 4.5543 | |
| 1999-02-01 | 4.5355 | |
| 1999-02-02 | 4.5359 | |
| 1999-02-03 | 4.5373 | |
| 1999-02-04 | 4.5079 | |
| 1999-02-05 | 4.5189 | |
| 1999-02-08 | 4.4977 | |
| 1999-02-09 | 4.5329 | |
| 1999-02-10 | 4.5367 | |
| 1999-02-11 | 4.5277 | |
| 1999-02-12 | 4.5011 | |
| 1999-02-15 | 4.496 | |
| 1999-02-16 | 4.4716 | |
| 1999-02-17 | 4.5058 | |
| 1999-02-18 | 4.4942 | |
| 1999-02-19 | 4.4682 | |
| 1999-02-22 | 4.3997 | |
| 1999-02-23 | 4.3804 | |
| 1999-02-24 | 4.4158 | |
| 1999-02-25 | 4.416 | |
| 1999-02-26 | 4.4108 | |
| 1999-03-01 | 4.3975 | |
| 1999-03-02 | 4.3568 | |
| 1999-03-03 | 4.3598 | |
| 1999-03-04 | 4.3455 | |
| 1999-03-05 | 4.3347 | |
| 1999-03-08 | 4.3572 | |
| 1999-03-09 | 4.3476 | |
| 1999-03-10 | 4.3809 | |
| 1999-03-11 | 4.3582 | |
| 1999-03-12 | 4.3737 | |
| 1999-03-15 | 4.3791 | |
| 1999-03-16 | 4.3562 | |
| 1999-03-17 | 4.3864 | |
| 1999-03-18 | 4.4035 | |
| 1999-03-19 | 4.3663 | |
| 1999-03-22 | 4.3456 | |
| 1999-03-23 | 4.3578 | |
| 1999-03-24 | 4.3725 | |
| 1999-03-25 | 4.3586 | |
| 1999-03-26 | 4.3246 | |
| 1999-03-29 | 4.2784 | |
| 1999-03-30 | 4.289 | |
| 1999-03-31 | 4.2983 | |
| 1999-04-01 | 4.3202 | |
| 1999-04-02 | 4.3102 | |
| 1999-04-05 | 4.3018 | |
| 1999-04-06 | 4.2888 | |
| 1999-04-07 | 4.3237 | |
| 1999-04-08 | 4.3279 | |
| 1999-04-09 | 4.3098 | |
| 1999-04-12 | 4.3495 | |
| 1999-04-13 | 4.305 | |
| 1999-04-14 | 4.3143 | |
| 1999-04-15 | 4.3132 | |
| 1999-04-16 | 4.2696 | |
| 1999-04-19 | 4.2546 | |
| 1999-04-20 | 4.2546 | |
| 1999-04-21 | 4.2351 | |
| 1999-04-22 | 4.2347 | |
| 1999-04-23 | 4.2541 | |
| 1999-04-26 | 4.2461 | |
| 1999-04-27 | 4.2534 | |
| 1999-04-28 | 4.2669 | |
| 1999-04-29 | 4.2425 | |
| 1999-04-30 | 4.2383 | |
| 1999-05-03 | 4.2367 | |
| 1999-05-04 | 4.2271 | |
| 1999-05-05 | 4.2678 | |
| 1999-05-06 | 4.3209 | |
| 1999-05-07 | 4.3157 | |
| 1999-05-10 | 4.2954 | |
| 1999-05-11 | 4.2966 | |
| 1999-05-12 | 4.2594 | |
| 1999-05-13 | 4.2504 | |
| 1999-05-14 | 4.2716 | |
| 1999-05-17 | 4.2764 | |
| 1999-05-18 | 4.2777 | |
| 1999-05-19 | 4.2536 | |
| 1999-05-20 | 4.2578 | |
| 1999-05-21 | 4.23 | |
| 1999-05-24 | 4.236 | |
| 1999-05-25 | 4.2524 | |
| 1999-05-26 | 4.2156 | |
| 1999-05-27 | 4.1912 | |
| 1999-05-28 | 4.1927 | |
| 1999-05-31 | 4.184 | |
| 1999-06-01 | 4.175 | |
| 1999-06-02 | 4.1534 | |
| 1999-06-03 | 4.1542 | |
| 1999-06-04 | 4.128 | |
| 1999-06-07 | 4.1293 | |
| 1999-06-08 | 4.1559 | |
| 1999-06-09 | 4.1875 | |
| 1999-06-10 | 4.1912 | |
| 1999-06-11 | 4.1877 | |
| 1999-06-14 | 4.1736 | |
| 1999-06-15 | 4.1564 | |
| 1999-06-16 | 4.1354 | |
| 1999-06-17 | 4.1349 | |
| 1999-06-18 | 4.1522 | |
| 1999-06-21 | 4.1374 | |
| 1999-06-22 | 4.1252 | |
| 1999-06-23 | 4.12 | |
| 1999-06-24 | 4.1319 | |
| 1999-06-25 | 4.1781 | |
| 1999-06-28 | 4.1554 | |
| 1999-06-29 | 4.1457 | |
| 1999-06-30 | 4.1325 | |
| 1999-07-01 | 4.1057 | |
| 1999-07-02 | 4.0985 | |
| 1999-07-05 | 4.0934 | |
| 1999-07-06 | 4.0898 | |
| 1999-07-07 | 4.088 | |
| 1999-07-08 | 4.0709 | |
| 1999-07-09 | 4.0807 | |
| 1999-07-12 | 4.051 | |
| 1999-07-13 | 4.0738 | |
| 1999-07-14 | 4.0738 | |
| 1999-07-15 | 4.081 | |
| 1999-07-16 | 4.0834 | |
| 1999-07-19 | 4.0595 | |
| 1999-07-20 | 4.1645 | |
| 1999-07-21 | 4.1867 | |
| 1999-07-22 | 4.2006 | |
| 1999-07-23 | 4.1999 | |
| 1999-07-26 | 4.2836 | |
| 1999-07-27 | 4.2523 | |
| 1999-07-28 | 4.2442 | |
| 1999-07-29 | 4.2726 | |
| 1999-07-30 | 4.2793 | |
| 1999-08-02 | 4.2657 | |
| 1999-08-03 | 4.2604 | |
| 1999-08-04 | 4.3053 | |
| 1999-08-05 | 4.3174 | |
| 1999-08-06 | 4.2982 | |
| 1999-08-09 | 4.2834 | |
| 1999-08-10 | 4.2988 | |
| 1999-08-11 | 4.2682 | |
| 1999-08-12 | 4.2565 | |
| 1999-08-13 | 4.2696 | |
| 1999-08-16 | 4.2212 | |
| 1999-08-17 | 4.2104 | |
| 1999-08-18 | 4.2077 | |
| 1999-08-19 | 4.2081 | |
| 1999-08-20 | 4.2081 | |
| 1999-08-23 | 4.2438 | |
| 1999-08-24 | 4.2076 | |
| 1999-08-25 | 4.1746 | |
| 1999-08-26 | 4.1801 | |
| 1999-08-27 | 4.182 | |
| 1999-08-30 | 4.1828 | |
| 1999-08-31 | 4.2286 | |
| 1999-09-01 | 4.2462 | |
| 1999-09-02 | 4.265 | |
| 1999-09-03 | 4.2726 | |
| 1999-09-06 | 4.2377 | |
| 1999-09-07 | 4.2279 | |
| 1999-09-08 | 4.2469 | |
| 1999-09-09 | 4.2364 | |
| 1999-09-10 | 4.2082 | |
| 1999-09-13 | 4.1374 | |
| 1999-09-14 | 4.1446 | |
| 1999-09-15 | 4.1505 | |
| 1999-09-16 | 4.1502 | |
| 1999-09-17 | 4.1584 | |
| 1999-09-20 | 4.1626 | |
| 1999-09-21 | 4.1557 | |
| 1999-09-22 | 4.2028 | |
| 1999-09-23 | 4.1724 | |
| 1999-09-24 | 4.1874 | |
| 1999-09-27 | 4.1654 | |
| 1999-09-28 | 4.1935 | |
| 1999-09-29 | 4.2238 | |
| 1999-09-30 | 4.2652 | |
| 1999-10-01 | 4.2898 | |
| 1999-10-04 | 4.2898 | |
| 1999-10-05 | 4.2759 | |
| 1999-10-06 | 4.2949 | |
| 1999-10-07 | 4.2905 | |
| 1999-10-08 | 4.2631 | |
| 1999-10-11 | 4.2519 | |
| 1999-10-12 | 4.2559 | |
| 1999-10-13 | 4.3125 | |
| 1999-10-14 | 4.3052 | |
| 1999-10-15 | 4.3502 | |
| 1999-10-18 | 4.3489 | |
| 1999-10-19 | 4.3293 | |
| 1999-10-20 | 4.3125 | |
| 1999-10-21 | 4.3194 | |
| 1999-10-22 | 4.3057 | |
| 1999-10-25 | 4.2744 | |
| 1999-10-26 | 4.2554 | |
| 1999-10-27 | 4.2266 | |
| 1999-10-28 | 4.2137 | |
| 1999-10-29 | 4.1844 | |
| 1999-11-01 | 4.2278 | |
| 1999-11-02 | 4.2085 | |
| 1999-11-03 | 4.1973 | |
| 1999-11-04 | 4.2026 | |
| 1999-11-05 | 4.1636 | |
| 1999-11-08 | 4.1648 | |
| 1999-11-09 | 4.1726 | |
| 1999-11-10 | 4.1625 | |
| 1999-11-11 | 4.1657 | |
| 1999-11-12 | 4.124 | |
| 1999-11-15 | 4.1198 | |
| 1999-11-16 | 4.1349 | |
| 1999-11-17 | 4.164 | |
| 1999-11-18 | 4.1471 | |
| 1999-11-19 | 4.1232 | |
| 1999-11-22 | 4.1231 | |
| 1999-11-23 | 4.1266 | |
| 1999-11-24 | 4.0876 | |
| 1999-11-25 | 4.0793 | |
| 1999-11-26 | 4.044 | |
| 1999-11-29 | 4.0417 | |
| 1999-11-30 | 4.0435 | |
| 1999-12-01 | 4.0436 | |
| 1999-12-02 | 4.0297 | |
| 1999-12-03 | 4.0119 | |
| 1999-12-06 | 4.0691 | |
| 1999-12-07 | 4.095 | |
| 1999-12-08 | 4.0969 | |
| 1999-12-09 | 4.0665 | |
| 1999-12-10 | 4.0589 | |
| 1999-12-13 | 4.0506 | |
| 1999-12-14 | 4.0153 | |
| 1999-12-15 | 4.0087 | |
| 1999-12-16 | 4.0602 | |
| 1999-12-17 | 4.0725 | |
| 1999-12-20 | 4.0344 | |
| 1999-12-21 | 4.0399 | |
| 1999-12-22 | 4.0299 | |
| 1999-12-23 | 4.0387 | |
| 1999-12-24 | 4.0564 | |
| 1999-12-27 | 4.0527 | |
| 1999-12-28 | 4.048 | |
| 1999-12-29 | 4.0337 | |
| 1999-12-30 | 4.0169 | |
| 2000-01-03 | 4.0454 | |
| 2000-01-04 | 4.1261 | |
| 2000-01-05 | 4.1477 | |
| 2000-01-06 | 4.1595 | |
| 2000-01-07 | 4.1173 | |
| 2000-01-10 | 4.0879 | |
| 2000-01-11 | 4.1045 | |
| 2000-01-12 | 4.1218 | |
| 2000-01-13 | 4.1139 | |
| 2000-01-14 | 4.0914 | |
| 2000-01-17 | 4.0446 | |
| 2000-01-18 | 4.0353 | |
| 2000-01-19 | 4.0431 | |
| 2000-01-20 | 4.038 | |
| 2000-01-21 | 4.0399 | |
| 2000-01-24 | 4.018 | |
| 2000-01-25 | 4.0065 | |
| 2000-01-26 | 4.0108 | |
| 2000-01-27 | 3.9869 | |
| 2000-01-28 | 3.9403 | |
| 2000-01-31 | 3.9188 | |
| 2000-02-01 | 3.8845 | |
| 2000-02-02 | 3.8901 | |
| 2000-02-03 | 3.9003 | |
| 2000-02-04 | 3.941 | |
| 2000-02-07 | 3.911 | |
| 2000-02-08 | 3.961 | |
| 2000-02-09 | 3.9679 | |
| 2000-02-10 | 3.9476 | |
| 2000-02-11 | 3.9217 | |
| 2000-02-14 | 3.9458 | |
| 2000-02-15 | 3.9114 | |
| 2000-02-16 | 3.9207 | |
| 2000-02-17 | 3.972 | |
| 2000-02-18 | 3.9476 | |
| 2000-02-21 | 3.9456 | |
| 2000-02-22 | 4.0093 | |
| 2000-02-23 | 4.0202 | |
| 2000-02-24 | 3.9652 | |
| 2000-02-25 | 3.9267 | |
| 2000-02-28 | 3.8528 | |
| 2000-02-29 | 3.8845 | |
| 2000-03-01 | 3.8671 | |
| 2000-03-02 | 3.8922 | |
| 2000-03-03 | 3.8646 | |
| 2000-03-06 | 3.8606 | |
| 2000-03-07 | 3.8386 | |
| 2000-03-08 | 3.8175 | |
| 2000-03-09 | 3.8475 | |
| 2000-03-10 | 3.8436 | |
| 2000-03-13 | 3.8834 | |
| 2000-03-14 | 3.8472 | |
| 2000-03-15 | 3.8569 | |
| 2000-03-16 | 3.8731 | |
| 2000-03-17 | 3.8688 | |
| 2000-03-20 | 3.8862 | |
| 2000-03-21 | 3.8823 | |
| 2000-03-22 | 3.8416 | |
| 2000-03-23 | 3.8487 | |
| 2000-03-24 | 3.8887 | |
| 2000-03-27 | 3.8867 | |
| 2000-03-28 | 3.8606 | |
| 2000-03-29 | 3.8288 | |
| 2000-03-30 | 3.8201 | |
| 2000-03-31 | 3.8207 | |
| 2000-04-03 | 3.8196 | |
| 2000-04-04 | 3.8188 | |
| 2000-04-05 | 3.8665 | |
| 2000-04-06 | 3.8479 | |
| 2000-04-07 | 3.8301 | |
| 2000-04-10 | 3.8329 | |
| 2000-04-11 | 3.8403 | |
| 2000-04-12 | 3.8299 | |
| 2000-04-13 | 3.8181 | |
| 2000-04-14 | 3.8181 | |
| 2000-04-17 | 3.8371 | |
| 2000-04-18 | 3.8007 | |
| 2000-04-19 | 3.7944 | |
| 2000-04-20 | 3.7542 | |
| 2000-04-25 | 3.7226 | |
| 2000-04-26 | 3.6795 | |
| 2000-04-27 | 3.6682 | |
| 2000-04-28 | 3.6302 | |
| 2000-05-02 | 3.644 | |
| 2000-05-03 | 3.5686 | |
| 2000-05-04 | 3.5794 | |
| 2000-05-05 | 3.5928 | |
| 2000-05-08 | 3.577 | |
| 2000-05-09 | 3.5825 | |
| 2000-05-10 | 3.6371 | |
| 2000-05-11 | 3.6382 | |
| 2000-05-12 | 3.6175 | |
| 2000-05-15 | 3.6593 | |
| 2000-05-16 | 3.6294 | |
| 2000-05-17 | 3.5681 | |
| 2000-05-18 | 3.5748 | |
| 2000-05-19 | 3.5452 | |
| 2000-05-22 | 3.5963 | |
| 2000-05-23 | 3.6423 | |
| 2000-05-24 | 3.6426 | |
| 2000-05-25 | 3.6035 | |
| 2000-05-26 | 3.6537 | |
| 2000-05-29 | 3.7052 | |
| 2000-05-30 | 3.7456 | |
| 2000-05-31 | 3.7166 | |
| 2000-06-01 | 3.732 | |
| 2000-06-02 | 3.7418 | |
| 2000-06-05 | 3.7718 | |
| 2000-06-06 | 3.7894 | |
| 2000-06-07 | 3.8244 | |
| 2000-06-08 | 3.8705 | |
| 2000-06-09 | 3.8046 | |
| 2000-06-12 | 3.8084 | |
| 2000-06-13 | 3.8308 | |
| 2000-06-14 | 3.8548 | |
| 2000-06-15 | 3.8086 | |
| 2000-06-16 | 3.826 | |
| 2000-06-19 | 3.857 | |
| 2000-06-20 | 3.8176 | |
| 2000-06-21 | 3.7897 | |
| 2000-06-22 | 3.7649 | |
| 2000-06-23 | 3.7664 | |
| 2000-06-26 | 3.7332 | |
| 2000-06-27 | 3.7607 | |
| 2000-06-28 | 3.7638 | |
| 2000-06-29 | 3.8022 | |
| 2000-06-30 | 3.8185 | |
| 2000-07-03 | 3.7977 | |
| 2000-07-04 | 3.7967 | |
| 2000-07-05 | 3.8173 | |
| 2000-07-06 | 3.8239 | |
| 2000-07-07 | 3.7947 | |
| 2000-07-10 | 3.8071 | |
| 2000-07-11 | 3.8092 | |
| 2000-07-12 | 3.8 | |
| 2000-07-13 | 3.7398 | |
| 2000-07-14 | 3.7405 | |
| 2000-07-17 | 3.7485 | |
| 2000-07-18 | 3.7417 | |
| 2000-07-19 | 3.6826 | |
| 2000-07-20 | 3.6822 | |
| 2000-07-21 | 3.7413 | |
| 2000-07-24 | 3.7308 | |
| 2000-07-25 | 3.7633 | |
| 2000-07-26 | 3.759 | |
| 2000-07-27 | 3.7568 | |
| 2000-07-28 | 3.712 | |
| 2000-07-31 | 3.7032 | |
| 2000-08-01 | 3.7068 | |
| 2000-08-02 | 3.658 | |
| 2000-08-03 | 3.6172 | |
| 2000-08-04 | 3.6148 | |
| 2000-08-07 | 3.6343 | |
| 2000-08-08 | 3.619 | |
| 2000-08-09 | 3.5904 | |
| 2000-08-10 | 3.616 | |
| 2000-08-11 | 3.6532 | |
| 2000-08-14 | 3.6055 | |
| 2000-08-15 | 3.6507 | |
| 2000-08-16 | 3.631 | |
| 2000-08-17 | 3.6494 | |
| 2000-08-18 | 3.651 | |
| 2000-08-21 | 3.6104 | |
| 2000-08-22 | 3.5886 | |
| 2000-08-23 | 3.5661 | |
| 2000-08-24 | 3.6027 | |
| 2000-08-25 | 3.6079 | |
| 2000-08-28 | 3.6039 | |
| 2000-08-29 | 3.5883 | |
| 2000-08-30 | 3.57 | |
| 2000-08-31 | 3.5665 | |
| 2000-09-01 | 3.5624 | |
| 2000-09-04 | 3.6019 | |
| 2000-09-05 | 3.5547 | |
| 2000-09-06 | 3.5298 | |
| 2000-09-07 | 3.4704 | |
| 2000-09-08 | 3.4948 | |
| 2000-09-11 | 3.4386 | |
| 2000-09-12 | 3.4468 | |
| 2000-09-13 | 3.46 | |
| 2000-09-14 | 3.4862 | |
| 2000-09-15 | 3.4498 | |
| 2000-09-18 | 3.4123 | |
| 2000-09-19 | 3.4186 | |
| 2000-09-20 | 3.3883 | |
| 2000-09-21 | 3.4055 | |
| 2000-09-22 | 3.5553 | |
| 2000-09-25 | 3.5105 | |
| 2000-09-26 | 3.5019 | |
| 2000-09-27 | 3.5455 | |
| 2000-09-28 | 3.532 | |
| 2000-09-29 | 3.505 | |
| 2000-10-02 | 3.5221 | |
| 2000-10-03 | 3.5062 | |
| 2000-10-04 | 3.4928 | |
| 2000-10-05 | 3.5152 | |
| 2000-10-06 | 3.4819 | |
| 2000-10-09 | 3.4787 | |
| 2000-10-10 | 3.4895 | |
| 2000-10-11 | 3.4887 | |
| 2000-10-12 | 3.4599 | |
| 2000-10-13 | 3.4515 | |
| 2000-10-16 | 3.4048 | |
| 2000-10-17 | 3.3989 | |
| 2000-10-18 | 3.41 | |
| 2000-10-19 | 3.3648 | |
| 2000-10-20 | 3.3819 | |
| 2000-10-23 | 3.3506 | |
| 2000-10-24 | 3.3558 | |
| 2000-10-25 | 3.3233 | |
| 2000-10-26 | 3.3013 | |
| 2000-10-27 | 3.3308 | |
| 2000-10-30 | 3.3939 | |
| 2000-10-31 | 3.368 | |
| 2000-11-01 | 3.4222 | |
| 2000-11-02 | 3.4604 | |
| 2000-11-03 | 3.4934 | |
| 2000-11-06 | 3.4688 | |
| 2000-11-07 | 3.437 | |
| 2000-11-08 | 3.4245 | |
| 2000-11-09 | 3.4143 | |
| 2000-11-10 | 3.4701 | |
| 2000-11-13 | 3.4485 | |
| 2000-11-14 | 3.4326 | |
| 2000-11-15 | 3.4381 | |
| 2000-11-16 | 3.4267 | |
| 2000-11-17 | 3.4131 | |
| 2000-11-20 | 3.3942 | |
| 2000-11-21 | 3.3902 | |
| 2000-11-22 | 3.3722 | |
| 2000-11-23 | 3.3716 | |
| 2000-11-24 | 3.3755 | |
| 2000-11-27 | 3.3632 | |
| 2000-11-28 | 3.4255 | |
| 2000-11-29 | 3.4609 | |
| 2000-11-30 | 3.4727 | |
| 2000-12-01 | 3.4951 | |
| 2000-12-04 | 3.5623 | |
| 2000-12-05 | 3.5231 | |
| 2000-12-06 | 3.5325 | |
| 2000-12-07 | 3.5763 | |
| 2000-12-08 | 3.5584 | |
| 2000-12-11 | 3.5207 | |
| 2000-12-12 | 3.5119 | |
| 2000-12-13 | 3.4983 | |
| 2000-12-14 | 3.5372 | |
| 2000-12-15 | 3.5927 | |
| 2000-12-18 | 3.5854 | |
| 2000-12-19 | 3.5601 | |
| 2000-12-20 | 3.6224 | |
| 2000-12-21 | 3.6575 | |
| 2000-12-22 | 3.6952 | |
| 2000-12-27 | 3.7231 | |
| 2000-12-28 | 3.7131 | |
| 2000-12-29 | 3.7229 | |
| 2001-01-02 | 3.7706 | |
| 2001-01-03 | 3.813 | |
| 2001-01-04 | 3.7842 | |
| 2001-01-05 | 3.819 | |
| 2001-01-08 | 3.7997 | |
| 2001-01-09 | 3.7595 | |
| 2001-01-10 | 3.7657 | |
| 2001-01-11 | 3.8102 | |
| 2001-01-12 | 3.819 | |
| 2001-01-15 | 3.7719 | |
| 2001-01-16 | 3.7659 | |
| 2001-01-17 | 3.7593 | |
| 2001-01-18 | 3.7625 | |
| 2001-01-19 | 3.7607 | |
| 2001-01-22 | 3.717 | |
| 2001-01-23 | 3.7638 | |
| 2001-01-24 | 3.7186 | |
| 2001-01-25 | 3.6594 | |
| 2001-01-26 | 3.692 | |
| 2001-01-29 | 3.6781 | |
| 2001-01-30 | 3.6797 | |
| 2001-01-31 | 3.7182 | |
| 2001-02-01 | 3.7633 | |
| 2001-02-02 | 3.7637 | |
| 2001-02-05 | 3.7709 | |
| 2001-02-06 | 3.7298 | |
| 2001-02-07 | 3.7309 | |
| 2001-02-08 | 3.6871 | |
| 2001-02-09 | 3.6899 | |
| 2001-02-12 | 3.7141 | |
| 2001-02-13 | 3.711 | |
| 2001-02-14 | 3.6701 | |
| 2001-02-15 | 3.6351 | |
| 2001-02-16 | 3.6465 | |
| 2001-02-19 | 3.6847 | |
| 2001-02-20 | 3.6275 | |
| 2001-02-21 | 3.6583 | |
| 2001-02-22 | 3.6233 | |
| 2001-02-23 | 3.6265 | |
| 2001-02-26 | 3.6429 | |
| 2001-02-27 | 3.6661 | |
| 2001-02-28 | 3.6999 | |
| 2001-03-01 | 3.7085 | |
| 2001-03-02 | 3.746 | |
| 2001-03-05 | 3.7224 | |
| 2001-03-06 | 3.7122 | |
| 2001-03-07 | 3.7237 | |
| 2001-03-08 | 3.7257 | |
| 2001-03-09 | 3.7437 | |
| 2001-03-12 | 3.7097 | |
| 2001-03-13 | 3.6808 | |
| 2001-03-14 | 3.6737 | |
| 2001-03-15 | 3.6265 | |
| 2001-03-16 | 3.5795 | |
| 2001-03-19 | 3.5993 | |
| 2001-03-20 | 3.6083 | |
| 2001-03-21 | 3.5951 | |
| 2001-03-22 | 3.5547 | |
| 2001-03-23 | 3.5679 | |
| 2001-03-26 | 3.5731 | |
| 2001-03-27 | 3.5799 | |
| 2001-03-28 | 3.5431 | |
| 2001-03-29 | 3.5352 | |
| 2001-03-30 | 3.5332 | |
| 2001-04-02 | 3.5097 | |
| 2001-04-03 | 3.5388 | |
| 2001-04-04 | 3.6136 | |
| 2001-04-05 | 3.6089 | |
| 2001-04-06 | 3.5752 | |
| 2001-04-09 | 3.6063 | |
| 2001-04-10 | 3.5771 | |
| 2001-04-11 | 3.5351 | |
| 2001-04-12 | 3.5387 | |
| 2001-04-17 | 3.5155 | |
| 2001-04-18 | 3.5104 | |
| 2001-04-19 | 3.5308 | |
| 2001-04-20 | 3.5956 | |
| 2001-04-23 | 3.6008 | |
| 2001-04-24 | 3.5889 | |
| 2001-04-25 | 3.5779 | |
| 2001-04-26 | 3.6046 | |
| 2001-04-27 | 3.6083 | |
| 2001-04-30 | 3.549 | |
| 2001-05-02 | 3.5619 | |
| 2001-05-03 | 3.5616 | |
| 2001-05-04 | 3.5748 | |
| 2001-05-07 | 3.5672 | |
| 2001-05-08 | 3.546 | |
| 2001-05-09 | 3.5292 | |
| 2001-05-10 | 3.5392 | |
| 2001-05-11 | 3.5089 | |
| 2001-05-14 | 3.4984 | |
| 2001-05-15 | 3.5082 | |
| 2001-05-16 | 3.5351 | |
| 2001-05-17 | 3.5269 | |
| 2001-05-18 | 3.5117 | |
| 2001-05-21 | 3.5025 | |
| 2001-05-22 | 3.4745 | |
| 2001-05-23 | 3.4351 | |
| 2001-05-24 | 3.4425 | |
| 2001-05-25 | 3.4373 | |
| 2001-05-28 | 3.4345 | |
| 2001-05-29 | 3.4217 | |
| 2001-05-30 | 3.4241 | |
| 2001-05-31 | 3.3927 | |
| 2001-06-01 | 3.3921 | |
| 2001-06-04 | 3.4061 | |
| 2001-06-05 | 3.3868 | |
| 2001-06-06 | 3.4172 | |
| 2001-06-07 | 3.3864 | |
| 2001-06-08 | 3.3875 | |
| 2001-06-11 | 3.3969 | |
| 2001-06-12 | 3.3892 | |
| 2001-06-13 | 3.4157 | |
| 2001-06-14 | 3.3955 | |
| 2001-06-15 | 3.4641 | |
| 2001-06-18 | 3.4315 | |
| 2001-06-19 | 3.4243 | |
| 2001-06-20 | 3.4042 | |
| 2001-06-21 | 3.4199 | |
| 2001-06-22 | 3.4104 | |
| 2001-06-25 | 3.442 | |
| 2001-06-26 | 3.4453 | |
| 2001-06-27 | 3.4497 | |
| 2001-06-28 | 3.405 | |
| 2001-06-29 | 3.3926 | |
| 2001-07-02 | 3.3828 | |
| 2001-07-03 | 3.3989 | |
| 2001-07-04 | 3.382 | |
| 2001-07-05 | 3.369 | |
| 2001-07-06 | 3.3543 | |
| 2001-07-09 | 3.3824 | |
| 2001-07-10 | 3.4177 | |
| 2001-07-11 | 3.444 | |
| 2001-07-12 | 3.416 | |
| 2001-07-13 | 3.4161 | |
| 2001-07-16 | 3.4323 | |
| 2001-07-17 | 3.4052 | |
| 2001-07-18 | 3.4518 | |
| 2001-07-19 | 3.4896 | |
| 2001-07-20 | 3.5113 | |
| 2001-07-23 | 3.4706 | |
| 2001-07-24 | 3.4839 | |
| 2001-07-25 | 3.5181 | |
| 2001-07-26 | 3.5062 | |
| 2001-07-27 | 3.5078 | |
| 2001-07-30 | 3.502 | |
| 2001-07-31 | 3.5022 | |
| 2001-08-01 | 3.5268 | |
| 2001-08-02 | 3.5152 | |
| 2001-08-03 | 3.5234 | |
| 2001-08-06 | 3.5226 | |
| 2001-08-07 | 3.5074 | |
| 2001-08-08 | 3.5052 | |
| 2001-08-09 | 3.541 | |
| 2001-08-10 | 3.5745 | |
| 2001-08-13 | 3.5971 | |
| 2001-08-14 | 3.5876 | |
| 2001-08-15 | 3.6461 | |
| 2001-08-16 | 3.6576 | |
| 2001-08-17 | 3.6547 | |
| 2001-08-20 | 3.6587 | |
| 2001-08-21 | 3.6504 | |
| 2001-08-22 | 3.685 | |
| 2001-08-23 | 3.6432 | |
| 2001-08-24 | 3.6423 | |
| 2001-08-27 | 3.6344 | |
| 2001-08-28 | 3.6152 | |
| 2001-08-29 | 3.6488 | |
| 2001-08-30 | 3.6382 | |
| 2001-08-31 | 3.6634 | |
| 2001-09-03 | 3.6297 | |
| 2001-09-04 | 3.588 | |
| 2001-09-05 | 3.5566 | |
| 2001-09-06 | 3.542 | |
| 2001-09-07 | 3.5808 | |
| 2001-09-10 | 3.619 | |
| 2001-09-11 | 3.5849 | |
| 2001-09-12 | 3.6199 | |
| 2001-09-13 | 3.6232 | |
| 2001-09-14 | 3.6868 | |
| 2001-09-17 | 3.7069 | |
| 2001-09-18 | 3.7013 | |
| 2001-09-19 | 3.7024 | |
| 2001-09-20 | 3.7027 | |
| 2001-09-21 | 3.6791 | |
| 2001-09-24 | 3.6647 | |
| 2001-09-25 | 3.6683 | |
| 2001-09-26 | 3.6853 | |
| 2001-09-27 | 3.6797 | |
| 2001-09-28 | 3.6508 | |
| 2001-10-01 | 3.6491 | |
| 2001-10-02 | 3.674 | |
| 2001-10-03 | 3.6827 | |
| 2001-10-04 | 3.6452 | |
| 2001-10-05 | 3.6672 | |
| 2001-10-08 | 3.684 | |
| 2001-10-09 | 3.6756 | |
| 2001-10-10 | 3.6535 | |
| 2001-10-11 | 3.6239 | |
| 2001-10-12 | 3.6151 | |
| 2001-10-15 | 3.6372 | |
| 2001-10-16 | 3.6193 | |
| 2001-10-17 | 3.6073 | |
| 2001-10-18 | 3.6095 | |
| 2001-10-19 | 3.6027 | |
| 2001-10-22 | 3.586 | |
| 2001-10-23 | 3.5541 | |
| 2001-10-24 | 3.5665 | |
| 2001-10-25 | 3.555 | |
| 2001-10-26 | 3.563 | |
| 2001-10-29 | 3.6004 | |
| 2001-10-30 | 3.6247 | |
| 2001-10-31 | 3.6166 | |
| 2001-11-01 | 3.6346 | |
| 2001-11-02 | 3.6175 | |
| 2001-11-05 | 3.5838 | |
| 2001-11-06 | 3.5817 | |
| 2001-11-07 | 3.6045 | |
| 2001-11-08 | 3.5884 | |
| 2001-11-09 | 3.5713 | |
| 2001-11-12 | 3.5673 | |
| 2001-11-13 | 3.5368 | |
| 2001-11-14 | 3.5208 | |
| 2001-11-15 | 3.53 | |
| 2001-11-16 | 3.5377 | |
| 2001-11-19 | 3.5161 | |
| 2001-11-20 | 3.5292 | |
| 2001-11-21 | 3.5153 | |
| 2001-11-22 | 3.5115 | |
| 2001-11-23 | 3.5162 | |
| 2001-11-26 | 3.5239 | |
| 2001-11-27 | 3.5141 | |
| 2001-11-28 | 3.5313 | |
| 2001-11-29 | 3.553 | |
| 2001-11-30 | 3.5581 | |
| 2001-12-03 | 3.57 | |
| 2001-12-04 | 3.5597 | |
| 2001-12-05 | 3.5665 | |
| 2001-12-06 | 3.5546 | |
| 2001-12-07 | 3.563 | |
| 2001-12-10 | 3.5388 | |
| 2001-12-11 | 3.5621 | |
| 2001-12-12 | 3.5745 | |
| 2001-12-13 | 3.5882 | |
| 2001-12-14 | 3.6052 | |
| 2001-12-17 | 3.6192 | |
| 2001-12-18 | 3.6032 | |
| 2001-12-19 | 3.5934 | |
| 2001-12-20 | 3.5893 | |
| 2001-12-21 | 3.5773 | |
| 2001-12-24 | 3.5205 | |
| 2001-12-27 | 3.5287 | |
| 2001-12-28 | 3.5228 | |
| 2002-01-02 | 3.6143 | |
| 2002-01-03 | 3.6149 | |
| 2002-01-04 | 3.5819 | |
| 2002-01-07 | 3.5616 | |
| 2002-01-08 | 3.5632 | |
| 2002-01-09 | 3.568 | |
| 2002-01-10 | 3.5626 | |
| 2002-01-11 | 3.5611 | |
| 2002-01-14 | 3.5697 | |
| 2002-01-15 | 3.5677 | |
| 2002-01-16 | 3.5257 | |
| 2002-01-17 | 3.5272 | |
| 2002-01-18 | 3.5227 | |
| 2002-01-21 | 3.5342 | |
| 2002-01-22 | 3.5316 | |
| 2002-01-23 | 3.5417 | |
| 2002-01-24 | 3.5064 | |
| 2002-01-25 | 3.4637 | |
| 2002-01-28 | 3.4297 | |
| 2002-01-29 | 3.4474 | |
| 2002-01-30 | 3.4551 | |
| 2002-01-31 | 3.4538 | |
| 2002-02-01 | 3.4528 | |
| 2002-02-04 | 3.4528 | |
| 2002-02-05 | 3.4532 | |
| 2002-02-06 | 3.4532 | |
| 2002-02-07 | 3.453 | |
| 2002-02-08 | 3.4528 | |
| 2002-02-11 | 3.453 | |
| 2002-02-12 | 3.453 | |
| 2002-02-13 | 3.453 | |
| 2002-02-14 | 3.4525 | |
| 2002-02-15 | 3.4525 | |
| 2002-02-18 | 3.4525 | |
| 2002-02-19 | 3.4525 | |
| 2002-02-20 | 3.4524 | |
| 2002-02-21 | 3.4525 | |
| 2002-02-22 | 3.4525 | |
| 2002-02-25 | 3.4524 | |
| 2002-02-26 | 3.4524 | |
| 2002-02-27 | 3.452 | |
| 2002-02-28 | 3.4525 | |
| 2002-03-01 | 3.4525 | |
| 2002-03-04 | 3.4524 | |
| 2002-03-05 | 3.4523 | |
| 2002-03-06 | 3.4522 | |
| 2002-03-07 | 3.4525 | |
| 2002-03-08 | 3.4526 | |
| 2002-03-11 | 3.4523 | |
| 2002-03-12 | 3.4525 | |
| 2002-03-13 | 3.4521 | |
| 2002-03-14 | 3.4522 | |
| 2002-03-15 | 3.4522 | |
| 2002-03-18 | 3.4525 | |
| 2002-03-19 | 3.4523 | |
| 2002-03-20 | 3.4522 | |
| 2002-03-21 | 3.4521 | |
| 2002-03-22 | 3.4522 | |
| 2002-03-25 | 3.4524 | |
| 2002-03-26 | 3.4524 | |
| 2002-03-27 | 3.4527 | |
| 2002-03-28 | 3.4527 | |
| 2002-04-02 | 3.4525 | |
| 2002-04-03 | 3.453 | |
| 2002-04-04 | 3.4535 | |
| 2002-04-05 | 3.4532 | |
| 2002-04-08 | 3.4533 | |
| 2002-04-09 | 3.453 | |
| 2002-04-10 | 3.4525 | |
| 2002-04-11 | 3.4523 | |
| 2002-04-12 | 3.4523 | |
| 2002-04-15 | 3.4523 | |
| 2002-04-16 | 3.453 | |
| 2002-04-17 | 3.4529 | |
| 2002-04-18 | 3.4531 | |
| 2002-04-19 | 3.4533 | |
| 2002-04-22 | 3.4533 | |
| 2002-04-23 | 3.4526 | |
| 2002-04-24 | 3.4525 | |
| 2002-04-25 | 3.4524 | |
| 2002-04-26 | 3.4525 | |
| 2002-04-29 | 3.4526 | |
| 2002-04-30 | 3.4526 | |
| 2002-05-02 | 3.4523 | |
| 2002-05-03 | 3.4525 | |
| 2002-05-06 | 3.4524 | |
| 2002-05-07 | 3.4524 | |
| 2002-05-08 | 3.4524 | |
| 2002-05-09 | 3.452 | |
| 2002-05-10 | 3.4524 | |
| 2002-05-13 | 3.4523 | |
| 2002-05-14 | 3.4524 | |
| 2002-05-15 | 3.4522 | |
| 2002-05-16 | 3.4528 | |
| 2002-05-17 | 3.4525 | |
| 2002-05-20 | 3.4524 | |
| 2002-05-21 | 3.4522 | |
| 2002-05-22 | 3.4522 | |
| 2002-05-23 | 3.4523 | |
| 2002-05-24 | 3.4524 | |
| 2002-05-27 | 3.4525 | |
| 2002-05-28 | 3.4527 | |
| 2002-05-29 | 3.4523 | |
| 2002-05-30 | 3.4523 | |
| 2002-05-31 | 3.4524 | |
| 2002-06-03 | 3.4524 | |
| 2002-06-04 | 3.4529 | |
| 2002-06-05 | 3.4525 | |
| 2002-06-06 | 3.4527 | |
| 2002-06-07 | 3.4528 | |
| 2002-06-10 | 3.4532 | |
| 2002-06-11 | 3.4525 | |
| 2002-06-12 | 3.4526 | |
| 2002-06-13 | 3.4527 | |
| 2002-06-14 | 3.4524 | |
| 2002-06-17 | 3.4523 | |
| 2002-06-18 | 3.4521 | |
| 2002-06-19 | 3.4523 | |
| 2002-06-20 | 3.4519 | |
| 2002-06-21 | 3.453 | |
| 2002-06-24 | 3.4521 | |
| 2002-06-25 | 3.4519 | |
| 2002-06-26 | 3.4522 | |
| 2002-06-27 | 3.4522 | |
| 2002-06-28 | 3.4523 | |
| 2002-07-01 | 3.4526 | |
| 2002-07-02 | 3.4525 | |
| 2002-07-03 | 3.4527 | |
| 2002-07-04 | 3.4532 | |
| 2002-07-05 | 3.4531 | |
| 2002-07-08 | 3.4533 | |
| 2002-07-09 | 3.4533 | |
| 2002-07-10 | 3.4533 | |
| 2002-07-11 | 3.4527 | |
| 2002-07-12 | 3.453 | |
| 2002-07-15 | 3.4532 | |
| 2002-07-16 | 3.4533 | |
| 2002-07-17 | 3.4533 | |
| 2002-07-18 | 3.4533 | |
| 2002-07-19 | 3.4525 | |
| 2002-07-22 | 3.453 | |
| 2002-07-23 | 3.4524 | |
| 2002-07-24 | 3.4526 | |
| 2002-07-25 | 3.4525 | |
| 2002-07-26 | 3.4525 | |
| 2002-07-29 | 3.4525 | |
| 2002-07-30 | 3.4522 | |
| 2002-07-31 | 3.4522 | |
| 2002-08-01 | 3.4524 | |
| 2002-08-02 | 3.4527 | |
| 2002-08-05 | 3.4522 | |
| 2002-08-06 | 3.4523 | |
| 2002-08-07 | 3.4525 | |
| 2002-08-08 | 3.4523 | |
| 2002-08-09 | 3.4523 | |
| 2002-08-12 | 3.4527 | |
| 2002-08-13 | 3.4532 | |
| 2002-08-14 | 3.4531 | |
| 2002-08-15 | 3.4531 | |
| 2002-08-16 | 3.453 | |
| 2002-08-19 | 3.4525 | |
| 2002-08-20 | 3.4525 | |
| 2002-08-21 | 3.452 | |
| 2002-08-22 | 3.4526 | |
| 2002-08-23 | 3.453 | |
| 2002-08-26 | 3.4525 | |
| 2002-08-27 | 3.4525 | |
| 2002-08-28 | 3.4525 | |
| 2002-08-29 | 3.4524 | |
| 2002-08-30 | 3.4524 | |
| 2002-09-02 | 3.4524 | |
| 2002-09-03 | 3.4528 | |
| 2002-09-04 | 3.4528 | |
| 2002-09-05 | 3.4526 | |
| 2002-09-06 | 3.4535 | |
| 2002-09-09 | 3.4534 | |
| 2002-09-10 | 3.453 | |
| 2002-09-11 | 3.4525 | |
| 2002-09-12 | 3.4528 | |
| 2002-09-13 | 3.4524 | |
| 2002-09-16 | 3.4524 | |
| 2002-09-17 | 3.4524 | |
| 2002-09-18 | 3.4522 | |
| 2002-09-19 | 3.4525 | |
| 2002-09-20 | 3.4525 | |
| 2002-09-23 | 3.4525 | |
| 2002-09-24 | 3.4524 | |
| 2002-09-25 | 3.4524 | |
| 2002-09-26 | 3.4521 | |
| 2002-09-27 | 3.4522 | |
| 2002-09-30 | 3.4522 | |
| 2002-10-01 | 3.4523 | |
| 2002-10-02 | 3.4524 | |
| 2002-10-03 | 3.4531 | |
| 2002-10-04 | 3.4531 | |
| 2002-10-07 | 3.453 | |
| 2002-10-08 | 3.4533 | |
| 2002-10-09 | 3.4533 | |
| 2002-10-10 | 3.4528 | |
| 2002-10-11 | 3.4524 | |
| 2002-10-14 | 3.4524 | |
| 2002-10-15 | 3.4522 | |
| 2002-10-16 | 3.4525 | |
| 2002-10-17 | 3.4526 | |
| 2002-10-18 | 3.4525 | |
| 2002-10-21 | 3.4525 | |
| 2002-10-22 | 3.4525 | |
| 2002-10-23 | 3.4524 | |
| 2002-10-24 | 3.4523 | |
| 2002-10-25 | 3.4523 | |
| 2002-10-28 | 3.4523 | |
| 2002-10-29 | 3.4523 | |
| 2002-10-30 | 3.4526 | |
| 2002-10-31 | 3.4528 | |
| 2002-11-01 | 3.4529 | |
| 2002-11-04 | 3.4531 | |
| 2002-11-05 | 3.4533 | |
| 2002-11-06 | 3.4533 | |
| 2002-11-07 | 3.4535 | |
| 2002-11-08 | 3.4533 | |
| 2002-11-11 | 3.4537 | |
| 2002-11-12 | 3.4534 | |
| 2002-11-13 | 3.4534 | |
| 2002-11-14 | 3.4531 | |
| 2002-11-15 | 3.4525 | |
| 2002-11-18 | 3.4527 | |
| 2002-11-19 | 3.4522 | |
| 2002-11-20 | 3.4524 | |
| 2002-11-21 | 3.4522 | |
| 2002-11-22 | 3.4528 | |
| 2002-11-25 | 3.4524 | |
| 2002-11-26 | 3.4522 | |
| 2002-11-27 | 3.4517 | |
| 2002-11-28 | 3.4524 | |
| 2002-11-29 | 3.4524 | |
| 2002-12-02 | 3.4521 | |
| 2002-12-03 | 3.4526 | |
| 2002-12-04 | 3.4525 | |
| 2002-12-05 | 3.4523 | |
| 2002-12-06 | 3.452 | |
| 2002-12-09 | 3.4524 | |
| 2002-12-10 | 3.4521 | |
| 2002-12-11 | 3.4525 | |
| 2002-12-12 | 3.4523 | |
| 2002-12-13 | 3.4522 | |
| 2002-12-16 | 3.4524 | |
| 2002-12-17 | 3.4522 | |
| 2002-12-18 | 3.4522 | |
| 2002-12-19 | 3.4522 | |
| 2002-12-20 | 3.4523 | |
| 2002-12-23 | 3.4523 | |
| 2002-12-24 | 3.4521 | |
| 2002-12-27 | 3.4522 | |
| 2002-12-30 | 3.4524 | |
| 2002-12-31 | 3.4525 | |
| 2003-01-02 | 3.4533 | |
| 2003-01-03 | 3.4531 | |
| 2003-01-06 | 3.4527 | |
| 2003-01-07 | 3.4534 | |
| 2003-01-08 | 3.4535 | |
| 2003-01-09 | 3.4533 | |
| 2003-01-10 | 3.4534 | |
| 2003-01-13 | 3.4532 | |
| 2003-01-14 | 3.4531 | |
| 2003-01-15 | 3.4528 | |
| 2003-01-16 | 3.4527 | |
| 2003-01-17 | 3.4524 | |
| 2003-01-20 | 3.4531 | |
| 2003-01-21 | 3.4532 | |
| 2003-01-22 | 3.4531 | |
| 2003-01-23 | 3.4525 | |
| 2003-01-24 | 3.4525 | |
| 2003-01-27 | 3.4524 | |
| 2003-01-28 | 3.4523 | |
| 2003-01-29 | 3.4524 | |
| 2003-01-30 | 3.4524 | |
| 2003-01-31 | 3.4525 | |
| 2003-02-03 | 3.4521 | |
| 2003-02-04 | 3.4523 | |
| 2003-02-05 | 3.4524 | |
| 2003-02-06 | 3.4523 | |
| 2003-02-07 | 3.4523 | |
| 2003-02-10 | 3.4525 | |
| 2003-02-11 | 3.4523 | |
| 2003-02-12 | 3.4524 | |
| 2003-02-13 | 3.4524 | |
| 2003-02-14 | 3.4522 | |
| 2003-02-17 | 3.4522 | |
| 2003-02-18 | 3.4524 | |
| 2003-02-19 | 3.4522 | |
| 2003-02-20 | 3.4525 | |
| 2003-02-21 | 3.4525 | |
| 2003-02-24 | 3.4523 | |
| 2003-02-25 | 3.4524 | |
| 2003-02-26 | 3.4529 | |
| 2003-02-27 | 3.4532 | |
| 2003-02-28 | 3.4531 | |
| 2003-03-03 | 3.4533 | |
| 2003-03-04 | 3.4533 | |
| 2003-03-05 | 3.4535 | |
| 2003-03-06 | 3.4534 | |
| 2003-03-07 | 3.4533 | |
| 2003-03-10 | 3.4535 | |
| 2003-03-11 | 3.4532 | |
| 2003-03-12 | 3.4532 | |
| 2003-03-13 | 3.4526 | |
| 2003-03-14 | 3.4522 | |
| 2003-03-17 | 3.4522 | |
| 2003-03-18 | 3.4523 | |
| 2003-03-19 | 3.4523 | |
| 2003-03-20 | 3.4522 | |
| 2003-03-21 | 3.4521 | |
| 2003-03-24 | 3.4523 | |
| 2003-03-25 | 3.4523 | |
| 2003-03-26 | 3.4524 | |
| 2003-03-27 | 3.453 | |
| 2003-03-28 | 3.453 | |
| 2003-03-31 | 3.4533 | |
| 2003-04-01 | 3.4525 | |
| 2003-04-02 | 3.4524 | |
| 2003-04-03 | 3.453 | |
| 2003-04-04 | 3.4523 | |
| 2003-04-07 | 3.4525 | |
| 2003-04-08 | 3.453 | |
| 2003-04-09 | 3.4532 | |
| 2003-04-10 | 3.4534 | |
| 2003-04-11 | 3.4525 | |
| 2003-04-14 | 3.4533 | |
| 2003-04-15 | 3.4532 | |
| 2003-04-16 | 3.4535 | |
| 2003-04-17 | 3.4533 | |
| 2003-04-22 | 3.4531 | |
| 2003-04-23 | 3.4534 | |
| 2003-04-24 | 3.4533 | |
| 2003-04-25 | 3.4533 | |
| 2003-04-28 | 3.4531 | |
| 2003-04-29 | 3.4533 | |
| 2003-04-30 | 3.4533 | |
| 2003-05-02 | 3.4532 | |
| 2003-05-05 | 3.4531 | |
| 2003-05-06 | 3.4532 | |
| 2003-05-07 | 3.4532 | |
| 2003-05-08 | 3.4533 | |
| 2003-05-09 | 3.4535 | |
| 2003-05-12 | 3.4531 | |
| 2003-05-13 | 3.4529 | |
| 2003-05-14 | 3.4528 | |
| 2003-05-15 | 3.4529 | |
| 2003-05-16 | 3.453 | |
| 2003-05-19 | 3.4526 | |
| 2003-05-20 | 3.453 | |
| 2003-05-21 | 3.4524 | |
| 2003-05-22 | 3.4524 | |
| 2003-05-23 | 3.4524 | |
| 2003-05-26 | 3.4525 | |
| 2003-05-27 | 3.4523 | |
| 2003-05-28 | 3.4522 | |
| 2003-05-29 | 3.4527 | |
| 2003-05-30 | 3.4523 | |
| 2003-06-02 | 3.4523 | |
| 2003-06-03 | 3.4524 | |
| 2003-06-04 | 3.453 | |
| 2003-06-05 | 3.4535 | |
| 2003-06-06 | 3.4532 | |
| 2003-06-09 | 3.4527 | |
| 2003-06-10 | 3.4527 | |
| 2003-06-11 | 3.4525 | |
| 2003-06-12 | 3.4523 | |
| 2003-06-13 | 3.4523 | |
| 2003-06-16 | 3.4525 | |
| 2003-06-17 | 3.4523 | |
| 2003-06-18 | 3.4522 | |
| 2003-06-19 | 3.4528 | |
| 2003-06-20 | 3.4526 | |
| 2003-06-23 | 3.4531 | |
| 2003-06-24 | 3.4528 | |
| 2003-06-25 | 3.4529 | |
| 2003-06-26 | 3.4525 | |
| 2003-06-27 | 3.4528 | |
| 2003-06-30 | 3.4528 | |
| 2003-07-01 | 3.4529 | |
| 2003-07-02 | 3.4532 | |
| 2003-07-03 | 3.4531 | |
| 2003-07-04 | 3.4531 | |
| 2003-07-07 | 3.4534 | |
| 2003-07-08 | 3.4532 | |
| 2003-07-09 | 3.4524 | |
| 2003-07-10 | 3.4525 | |
| 2003-07-11 | 3.4524 | |
| 2003-07-14 | 3.4524 | |
| 2003-07-15 | 3.4523 | |
| 2003-07-16 | 3.4523 | |
| 2003-07-17 | 3.4524 | |
| 2003-07-18 | 3.4524 | |
| 2003-07-21 | 3.4523 | |
| 2003-07-22 | 3.4523 | |
| 2003-07-23 | 3.4526 | |
| 2003-07-24 | 3.4528 | |
| 2003-07-25 | 3.4531 | |
| 2003-07-28 | 3.4534 | |
| 2003-07-29 | 3.4533 | |
| 2003-07-30 | 3.4532 | |
| 2003-07-31 | 3.4525 | |
| 2003-08-01 | 3.4527 | |
| 2003-08-04 | 3.4525 | |
| 2003-08-05 | 3.4526 | |
| 2003-08-06 | 3.4527 | |
| 2003-08-07 | 3.4527 | |
| 2003-08-08 | 3.4533 | |
| 2003-08-11 | 3.4533 | |
| 2003-08-12 | 3.4533 | |
| 2003-08-13 | 3.4533 | |
| 2003-08-14 | 3.4524 | |
| 2003-08-15 | 3.4525 | |
| 2003-08-18 | 3.4524 | |
| 2003-08-19 | 3.4524 | |
| 2003-08-20 | 3.4527 | |
| 2003-08-21 | 3.453 | |
| 2003-08-22 | 3.453 | |
| 2003-08-25 | 3.4529 | |
| 2003-08-26 | 3.4524 | |
| 2003-08-27 | 3.4525 | |
| 2003-08-28 | 3.4524 | |
| 2003-08-29 | 3.4523 | |
| 2003-09-01 | 3.4525 | |
| 2003-09-02 | 3.4529 | |
| 2003-09-03 | 3.4533 | |
| 2003-09-04 | 3.4531 | |
| 2003-09-05 | 3.4533 | |
| 2003-09-08 | 3.4533 | |
| 2003-09-09 | 3.4531 | |
| 2003-09-10 | 3.4532 | |
| 2003-09-11 | 3.4532 | |
| 2003-09-12 | 3.4532 | |
| 2003-09-15 | 3.453 | |
| 2003-09-16 | 3.4528 | |
| 2003-09-17 | 3.4532 | |
| 2003-09-18 | 3.4531 | |
| 2003-09-19 | 3.4532 | |
| 2003-09-22 | 3.4534 | |
| 2003-09-23 | 3.4534 | |
| 2003-09-24 | 3.4527 | |
| 2003-09-25 | 3.4528 | |
| 2003-09-26 | 3.4524 | |
| 2003-09-29 | 3.4524 | |
| 2003-09-30 | 3.4524 | |
| 2003-10-01 | 3.4524 | |
| 2003-10-02 | 3.4524 | |
| 2003-10-03 | 3.4524 | |
| 2003-10-06 | 3.4524 | |
| 2003-10-07 | 3.4526 | |
| 2003-10-08 | 3.4524 | |
| 2003-10-09 | 3.4525 | |
| 2003-10-10 | 3.4524 | |
| 2003-10-13 | 3.4524 | |
| 2003-10-14 | 3.4524 | |
| 2003-10-15 | 3.4524 | |
| 2003-10-16 | 3.4524 | |
| 2003-10-17 | 3.4539 | |
| 2003-10-20 | 3.4531 | |
| 2003-10-21 | 3.4524 | |
| 2003-10-22 | 3.4524 | |
| 2003-10-23 | 3.4525 | |
| 2003-10-24 | 3.4524 | |
| 2003-10-27 | 3.4524 | |
| 2003-10-28 | 3.4523 | |
| 2003-10-29 | 3.4526 | |
| 2003-10-30 | 3.4526 | |
| 2003-10-31 | 3.4525 | |
| 2003-11-03 | 3.4523 | |
| 2003-11-04 | 3.4523 | |
| 2003-11-05 | 3.4533 | |
| 2003-11-06 | 3.4533 | |
| 2003-11-07 | 3.4533 | |
| 2003-11-10 | 3.453 | |
| 2003-11-11 | 3.453 | |
| 2003-11-12 | 3.4528 | |
| 2003-11-13 | 3.4527 | |
| 2003-11-14 | 3.4525 | |
| 2003-11-17 | 3.4526 | |
| 2003-11-18 | 3.4527 | |
| 2003-11-19 | 3.4529 | |
| 2003-11-20 | 3.4529 | |
| 2003-11-21 | 3.4531 | |
| 2003-11-24 | 3.4529 | |
| 2003-11-25 | 3.4529 | |
| 2003-11-26 | 3.4526 | |
| 2003-11-27 | 3.4526 | |
| 2003-11-28 | 3.4525 | |
| 2003-12-01 | 3.4524 | |
| 2003-12-02 | 3.4524 | |
| 2003-12-03 | 3.4528 | |
| 2003-12-04 | 3.453 | |
| 2003-12-05 | 3.4532 | |
| 2003-12-08 | 3.4531 | |
| 2003-12-09 | 3.4528 | |
| 2003-12-10 | 3.4526 | |
| 2003-12-11 | 3.4524 | |
| 2003-12-12 | 3.4524 | |
| 2003-12-15 | 3.4525 | |
| 2003-12-16 | 3.4523 | |
| 2003-12-17 | 3.4524 | |
| 2003-12-18 | 3.4523 | |
| 2003-12-19 | 3.4523 | |
| 2003-12-22 | 3.4524 | |
| 2003-12-23 | 3.4524 | |
| 2003-12-24 | 3.4521 | |
| 2003-12-29 | 3.4523 | |
| 2003-12-30 | 3.4523 | |
| 2003-12-31 | 3.4524 | |
| 2004-01-02 | 3.4525 | |
| 2004-01-05 | 3.4533 | |
| 2004-01-06 | 3.4539 | |
| 2004-01-07 | 3.4535 | |
| 2004-01-08 | 3.4534 | |
| 2004-01-09 | 3.4533 | |
| 2004-01-12 | 3.4534 | |
| 2004-01-13 | 3.4531 | |
| 2004-01-14 | 3.4532 | |
| 2004-01-15 | 3.4532 | |
| 2004-01-16 | 3.4529 | |
| 2004-01-19 | 3.4527 | |
| 2004-01-20 | 3.4523 | |
| 2004-01-21 | 3.4529 | |
| 2004-01-22 | 3.4533 | |
| 2004-01-23 | 3.4533 | |
| 2004-01-26 | 3.4523 | |
| 2004-01-27 | 3.4529 | |
| 2004-01-28 | 3.4534 | |
| 2004-01-29 | 3.4533 | |
| 2004-01-30 | 3.4535 | |
| 2004-02-02 | 3.4534 | |
| 2004-02-03 | 3.4533 | |
| 2004-02-04 | 3.4534 | |
| 2004-02-05 | 3.4533 | |
| 2004-02-06 | 3.4534 | |
| 2004-02-09 | 3.4535 | |
| 2004-02-10 | 3.4534 | |
| 2004-02-11 | 3.4532 | |
| 2004-02-12 | 3.4534 | |
| 2004-02-13 | 3.4533 | |
| 2004-02-16 | 3.4532 | |
| 2004-02-17 | 3.4533 | |
| 2004-02-18 | 3.4534 | |
| 2004-02-19 | 3.4533 | |
| 2004-02-20 | 3.4533 | |
| 2004-02-23 | 3.4532 | |
| 2004-02-24 | 3.4532 | |
| 2004-02-25 | 3.4524 | |
| 2004-02-26 | 3.4527 | |
| 2004-02-27 | 3.4527 | |
| 2004-03-01 | 3.4525 | |
| 2004-03-02 | 3.4525 | |
| 2004-03-03 | 3.4529 | |
| 2004-03-04 | 3.4529 | |
| 2004-03-05 | 3.4529 | |
| 2004-03-08 | 3.4528 | |
| 2004-03-09 | 3.4526 | |
| 2004-03-10 | 3.4524 | |
| 2004-03-11 | 3.4524 | |
| 2004-03-12 | 3.4524 | |
| 2004-03-15 | 3.452 | |
| 2004-03-16 | 3.4529 | |
| 2004-03-17 | 3.4533 | |
| 2004-03-18 | 3.4533 | |
| 2004-03-19 | 3.4533 | |
| 2004-03-22 | 3.4529 | |
| 2004-03-23 | 3.4527 | |
| 2004-03-24 | 3.453 | |
| 2004-03-25 | 3.4527 | |
| 2004-03-26 | 3.4526 | |
| 2004-03-29 | 3.4529 | |
| 2004-03-30 | 3.4529 | |
| 2004-03-31 | 3.4529 | |
| 2004-04-01 | 3.4545 | |
| 2004-04-02 | 3.4524 | |
| 2004-04-05 | 3.4528 | |
| 2004-04-06 | 3.4527 | |
| 2004-04-07 | 3.4527 | |
| 2004-04-08 | 3.4526 | |
| 2004-04-13 | 3.4528 | |
| 2004-04-14 | 3.4527 | |
| 2004-04-15 | 3.4528 | |
| 2004-04-16 | 3.4527 | |
| 2004-04-19 | 3.4529 | |
| 2004-04-20 | 3.4529 | |
| 2004-04-21 | 3.4528 | |
| 2004-04-22 | 3.4529 | |
| 2004-04-23 | 3.4527 | |
| 2004-04-26 | 3.4527 | |
| 2004-04-27 | 3.4529 | |
| 2004-04-28 | 3.4529 | |
| 2004-04-29 | 3.4528 | |
| 2004-04-30 | 3.4528 | |
| 2004-05-03 | 3.4528 | |
| 2004-05-04 | 3.4527 | |
| 2004-05-05 | 3.4529 | |
| 2004-05-06 | 3.4527 | |
| 2004-05-07 | 3.4528 | |
| 2004-05-10 | 3.4528 | |
| 2004-05-11 | 3.4527 | |
| 2004-05-12 | 3.4527 | |
| 2004-05-13 | 3.4529 | |
| 2004-05-14 | 3.453 | |
| 2004-05-17 | 3.4528 | |
| 2004-05-18 | 3.4527 | |
| 2004-05-19 | 3.4529 | |
| 2004-05-20 | 3.4532 | |
| 2004-05-21 | 3.4529 | |
| 2004-05-24 | 3.4526 | |
| 2004-05-25 | 3.4529 | |
| 2004-05-26 | 3.4529 | |
| 2004-05-27 | 3.4529 | |
| 2004-05-28 | 3.4526 | |
| 2004-05-31 | 3.4528 | |
| 2004-06-01 | 3.4528 | |
| 2004-06-02 | 3.4529 | |
| 2004-06-03 | 3.4527 | |
| 2004-06-04 | 3.4529 | |
| 2004-06-07 | 3.4528 | |
| 2004-06-08 | 3.4527 | |
| 2004-06-09 | 3.4529 | |
| 2004-06-10 | 3.4528 | |
| 2004-06-11 | 3.4527 | |
| 2004-06-14 | 3.4528 | |
| 2004-06-15 | 3.4528 | |
| 2004-06-16 | 3.4529 | |
| 2004-06-17 | 3.4529 | |
| 2004-06-18 | 3.4528 | |
| 2004-06-21 | 3.4527 | |
| 2004-06-22 | 3.4527 | |
| 2004-06-23 | 3.4529 | |
| 2004-06-24 | 3.4528 | |
| 2004-06-25 | 3.4528 | |
| 2004-06-28 | 3.4526 | |
| 2004-06-29 | 3.4527 | |
| 2004-06-30 | 3.4529 | |
| 2004-07-01 | 3.4529 | |
| 2004-07-02 | 3.4528 | |
| 2004-07-05 | 3.4529 | |
| 2004-07-06 | 3.4528 | |
| 2004-07-07 | 3.4528 | |
| 2004-07-08 | 3.4528 | |
| 2004-07-09 | 3.4528 | |
| 2004-07-12 | 3.4528 | |
| 2004-07-13 | 3.4528 | |
| 2004-07-14 | 3.4528 | |
| 2004-07-15 | 3.4528 | |
| 2004-07-16 | 3.4528 | |
| 2004-07-19 | 3.4528 | |
| 2004-07-20 | 3.4528 | |
| 2004-07-21 | 3.4528 | |
| 2004-07-22 | 3.4528 | |
| 2004-07-23 | 3.4528 | |
| 2004-07-26 | 3.4528 | |
| 2004-07-27 | 3.4528 | |
| 2004-07-28 | 3.4528 | |
| 2004-07-29 | 3.4528 | |
| 2004-07-30 | 3.4528 | |
| 2004-08-02 | 3.4528 | |
| 2004-08-03 | 3.4528 | |
| 2004-08-04 | 3.4528 | |
| 2004-08-05 | 3.4528 | |
| 2004-08-06 | 3.4528 | |
| 2004-08-09 | 3.4528 | |
| 2004-08-10 | 3.4528 | |
| 2004-08-11 | 3.4528 | |
| 2004-08-12 | 3.4528 | |
| 2004-08-13 | 3.4528 | |
| 2004-08-16 | 3.4528 | |
| 2004-08-17 | 3.4528 | |
| 2004-08-18 | 3.4528 | |
| 2004-08-19 | 3.4528 | |
| 2004-08-20 | 3.4528 | |
| 2004-08-23 | 3.4528 | |
| 2004-08-24 | 3.4528 | |
| 2004-08-25 | 3.4528 | |
| 2004-08-26 | 3.4528 | |
| 2004-08-27 | 3.4528 | |
| 2004-08-30 | 3.4528 | |
| 2004-08-31 | 3.4528 | |
| 2004-09-01 | 3.4528 | |
| 2004-09-02 | 3.4528 | |
| 2004-09-03 | 3.4528 | |
| 2004-09-06 | 3.4528 | |
| 2004-09-07 | 3.4528 | |
| 2004-09-08 | 3.4528 | |
| 2004-09-09 | 3.4528 | |
| 2004-09-10 | 3.4528 | |
| 2004-09-13 | 3.4528 | |
| 2004-09-14 | 3.4528 | |
| 2004-09-15 | 3.4528 | |
| 2004-09-16 | 3.4528 | |
| 2004-09-17 | 3.4528 | |
| 2004-09-20 | 3.4528 | |
| 2004-09-21 | 3.4528 | |
| 2004-09-22 | 3.4528 | |
| 2004-09-23 | 3.4528 | |
| 2004-09-24 | 3.4528 | |
| 2004-09-27 | 3.4528 | |
| 2004-09-28 | 3.4528 | |
| 2004-09-29 | 3.4528 | |
| 2004-09-30 | 3.4528 | |
| 2004-10-01 | 3.4528 | |
| 2004-10-04 | 3.4528 | |
| 2004-10-05 | 3.4528 | |
| 2004-10-06 | 3.4528 | |
| 2004-10-07 | 3.4528 | |
| 2004-10-08 | 3.4528 | |
| 2004-10-11 | 3.4528 | |
| 2004-10-12 | 3.4528 | |
| 2004-10-13 | 3.4528 | |
| 2004-10-14 | 3.4528 | |
| 2004-10-15 | 3.4528 | |
| 2004-10-18 | 3.4528 | |
| 2004-10-19 | 3.4528 | |
| 2004-10-20 | 3.4528 | |
| 2004-10-21 | 3.4528 | |
| 2004-10-22 | 3.4528 | |
| 2004-10-25 | 3.4528 | |
| 2004-10-26 | 3.4528 | |
| 2004-10-27 | 3.4528 | |
| 2004-10-28 | 3.4528 | |
| 2004-10-29 | 3.4528 | |
| 2004-11-01 | 3.4528 | |
| 2004-11-02 | 3.4528 | |
| 2004-11-03 | 3.4528 | |
| 2004-11-04 | 3.4528 | |
| 2004-11-05 | 3.4528 | |
| 2004-11-08 | 3.4528 | |
| 2004-11-09 | 3.4528 | |
| 2004-11-10 | 3.4528 | |
| 2004-11-11 | 3.4528 | |
| 2004-11-12 | 3.4528 | |
| 2004-11-15 | 3.4528 | |
| 2004-11-16 | 3.4528 | |
| 2004-11-17 | 3.4528 | |
| 2004-11-18 | 3.4528 | |
| 2004-11-19 | 3.4528 | |
| 2004-11-22 | 3.4528 | |
| 2004-11-23 | 3.4528 | |
| 2004-11-24 | 3.4528 | |
| 2004-11-25 | 3.4528 | |
| 2004-11-26 | 3.4528 | |
| 2004-11-29 | 3.4528 | |
| 2004-11-30 | 3.4528 | |
| 2004-12-01 | 3.4528 | |
| 2004-12-02 | 3.4528 | |
| 2004-12-03 | 3.4528 | |
| 2004-12-06 | 3.4528 | |
| 2004-12-07 | 3.4528 | |
| 2004-12-08 | 3.4528 | |
| 2004-12-09 | 3.4528 | |
| 2004-12-10 | 3.4528 | |
| 2004-12-13 | 3.4528 | |
| 2004-12-14 | 3.4528 | |
| 2004-12-15 | 3.4528 | |
| 2004-12-16 | 3.4528 | |
| 2004-12-17 | 3.4528 | |
| 2004-12-20 | 3.4528 | |
| 2004-12-21 | 3.4528 | |
| 2004-12-22 | 3.4528 | |
| 2004-12-23 | 3.4528 | |
| 2004-12-24 | 3.4528 | |
| 2004-12-27 | 3.4528 | |
| 2004-12-28 | 3.4528 | |
| 2004-12-29 | 3.4528 | |
| 2004-12-30 | 3.4528 | |
| 2004-12-31 | 3.4528 | |
| 2005-01-03 | 3.4528 | |
| 2005-01-04 | 3.4528 | |
| 2005-01-05 | 3.4528 | |
| 2005-01-06 | 3.4527 | |
| 2005-01-07 | 3.4528 | |
| 2005-01-10 | 3.4528 | |
| 2005-01-11 | 3.4528 | |
| 2005-01-12 | 3.4528 | |
| 2005-01-13 | 3.4528 | |
| 2005-01-14 | 3.4528 | |
| 2005-01-17 | 3.4528 | |
| 2005-01-18 | 3.4528 | |
| 2005-01-19 | 3.4528 | |
| 2005-01-20 | 3.4528 | |
| 2005-01-21 | 3.4528 | |
| 2005-01-24 | 3.4528 | |
| 2005-01-25 | 3.4528 | |
| 2005-01-26 | 3.4528 | |
| 2005-01-27 | 3.4528 | |
| 2005-01-28 | 3.4528 | |
| 2005-01-31 | 3.4528 | |
| 2005-02-01 | 3.4528 | |
| 2005-02-02 | 3.4528 | |
| 2005-02-03 | 3.4528 | |
| 2005-02-04 | 3.4528 | |
| 2005-02-07 | 3.4528 | |
| 2005-02-08 | 3.4528 | |
| 2005-02-09 | 3.4528 | |
| 2005-02-10 | 3.4528 | |
| 2005-02-11 | 3.4528 | |
| 2005-02-14 | 3.4528 | |
| 2005-02-15 | 3.4528 | |
| 2005-02-16 | 3.4528 | |
| 2005-02-17 | 3.4528 | |
| 2005-02-18 | 3.4528 | |
| 2005-02-21 | 3.4528 | |
| 2005-02-22 | 3.4528 | |
| 2005-02-23 | 3.4528 | |
| 2005-02-24 | 3.4528 | |
| 2005-02-25 | 3.4528 | |
| 2005-02-28 | 3.4528 | |
| 2005-03-01 | 3.4528 | |
| 2005-03-02 | 3.4528 | |
| 2005-03-03 | 3.4528 | |
| 2005-03-04 | 3.4528 | |
| 2005-03-07 | 3.4528 | |
| 2005-03-08 | 3.4528 | |
| 2005-03-09 | 3.4528 | |
| 2005-03-10 | 3.4528 | |
| 2005-03-11 | 3.4528 | |
| 2005-03-14 | 3.4528 | |
| 2005-03-15 | 3.4528 | |
| 2005-03-16 | 3.4528 | |
| 2005-03-17 | 3.4528 | |
| 2005-03-18 | 3.4528 | |
| 2005-03-21 | 3.4528 | |
| 2005-03-22 | 3.4528 | |
| 2005-03-23 | 3.4528 | |
| 2005-03-24 | 3.4528 | |
| 2005-03-29 | 3.4528 | |
| 2005-03-30 | 3.4528 | |
| 2005-03-31 | 3.4528 | |
| 2005-04-01 | 3.4528 | |
| 2005-04-04 | 3.4528 | |
| 2005-04-05 | 3.4528 | |
| 2005-04-06 | 3.4528 | |
| 2005-04-07 | 3.4528 | |
| 2005-04-08 | 3.4528 | |
| 2005-04-11 | 3.4528 | |
| 2005-04-12 | 3.4528 | |
| 2005-04-13 | 3.4528 | |
| 2005-04-14 | 3.4528 | |
| 2005-04-15 | 3.4528 | |
| 2005-04-18 | 3.4528 | |
| 2005-04-19 | 3.4528 | |
| 2005-04-20 | 3.4528 | |
| 2005-04-21 | 3.4528 | |
| 2005-04-22 | 3.4528 | |
| 2005-04-25 | 3.4528 | |
| 2005-04-26 | 3.4528 | |
| 2005-04-27 | 3.4528 | |
| 2005-04-28 | 3.4528 | |
| 2005-04-29 | 3.4528 | |
| 2005-05-02 | 3.4528 | |
| 2005-05-03 | 3.4528 | |
| 2005-05-04 | 3.4528 | |
| 2005-05-05 | 3.4528 | |
| 2005-05-06 | 3.4528 | |
| 2005-05-09 | 3.4528 | |
| 2005-05-10 | 3.4528 | |
| 2005-05-11 | 3.4528 | |
| 2005-05-12 | 3.4528 | |
| 2005-05-13 | 3.4528 | |
| 2005-05-16 | 3.4528 | |
| 2005-05-17 | 3.4528 | |
| 2005-05-18 | 3.4528 | |
| 2005-05-19 | 3.4528 | |
| 2005-05-20 | 3.4528 | |
| 2005-05-23 | 3.4528 | |
| 2005-05-24 | 3.4528 | |
| 2005-05-25 | 3.4528 | |
| 2005-05-26 | 3.4528 | |
| 2005-05-27 | 3.4528 | |
| 2005-05-30 | 3.4528 | |
| 2005-05-31 | 3.4528 | |
| 2005-06-01 | 3.4528 | |
| 2005-06-02 | 3.4528 | |
| 2005-06-03 | 3.4528 | |
| 2005-06-06 | 3.4528 | |
| 2005-06-07 | 3.4528 | |
| 2005-06-08 | 3.4528 | |
| 2005-06-09 | 3.4528 | |
| 2005-06-10 | 3.4528 | |
| 2005-06-13 | 3.4528 | |
| 2005-06-14 | 3.4528 | |
| 2005-06-15 | 3.4528 | |
| 2005-06-16 | 3.4528 | |
| 2005-06-17 | 3.4528 | |
| 2005-06-20 | 3.4528 | |
| 2005-06-21 | 3.4528 | |
| 2005-06-22 | 3.4528 | |
| 2005-06-23 | 3.4528 | |
| 2005-06-24 | 3.4528 | |
| 2005-06-27 | 3.4528 | |
| 2005-06-28 | 3.4528 | |
| 2005-06-29 | 3.4528 | |
| 2005-06-30 | 3.4528 | |
| 2005-07-01 | 3.4528 | |
| 2005-07-04 | 3.4528 | |
| 2005-07-05 | 3.4528 | |
| 2005-07-06 | 3.4528 | |
| 2005-07-07 | 3.4528 | |
| 2005-07-08 | 3.4528 | |
| 2005-07-11 | 3.4528 | |
| 2005-07-12 | 3.4528 | |
| 2005-07-13 | 3.4528 | |
| 2005-07-14 | 3.4528 | |
| 2005-07-15 | 3.4528 | |
| 2005-07-18 | 3.4528 | |
| 2005-07-19 | 3.4528 | |
| 2005-07-20 | 3.4528 | |
| 2005-07-21 | 3.4528 | |
| 2005-07-22 | 3.4528 | |
| 2005-07-25 | 3.4528 | |
| 2005-07-26 | 3.4528 | |
| 2005-07-27 | 3.4528 | |
| 2005-07-28 | 3.4528 | |
| 2005-07-29 | 3.4528 | |
| 2005-08-01 | 3.4528 | |
| 2005-08-02 | 3.4528 | |
| 2005-08-03 | 3.4528 | |
| 2005-08-04 | 3.4528 | |
| 2005-08-05 | 3.4528 | |
| 2005-08-08 | 3.4528 | |
| 2005-08-09 | 3.4528 | |
| 2005-08-10 | 3.4528 | |
| 2005-08-11 | 3.4528 | |
| 2005-08-12 | 3.4528 | |
| 2005-08-15 | 3.4528 | |
| 2005-08-16 | 3.4528 | |
| 2005-08-17 | 3.4528 | |
| 2005-08-18 | 3.4528 | |
| 2005-08-19 | 3.4528 | |
| 2005-08-22 | 3.4528 | |
| 2005-08-23 | 3.4528 | |
| 2005-08-24 | 3.4528 | |
| 2005-08-25 | 3.4528 | |
| 2005-08-26 | 3.4528 | |
| 2005-08-29 | 3.4528 | |
| 2005-08-30 | 3.4528 | |
| 2005-08-31 | 3.4528 | |
| 2005-09-01 | 3.4528 | |
| 2005-09-02 | 3.4528 | |
| 2005-09-05 | 3.4528 | |
| 2005-09-06 | 3.4528 | |
| 2005-09-07 | 3.4528 | |
| 2005-09-08 | 3.4528 | |
| 2005-09-09 | 3.4528 | |
| 2005-09-12 | 3.4528 | |
| 2005-09-13 | 3.4528 | |
| 2005-09-14 | 3.4528 | |
| 2005-09-15 | 3.4528 | |
| 2005-09-16 | 3.4528 | |
| 2005-09-19 | 3.4528 | |
| 2005-09-20 | 3.4528 | |
| 2005-09-21 | 3.4528 | |
| 2005-09-22 | 3.4528 | |
| 2005-09-23 | 3.4528 | |
| 2005-09-26 | 3.4528 | |
| 2005-09-27 | 3.4528 | |
| 2005-09-28 | 3.4528 | |
| 2005-09-29 | 3.4528 | |
| 2005-09-30 | 3.4528 | |
| 2005-10-03 | 3.4528 | |
| 2005-10-04 | 3.4528 | |
| 2005-10-05 | 3.4528 | |
| 2005-10-06 | 3.4528 | |
| 2005-10-07 | 3.4528 | |
| 2005-10-10 | 3.4528 | |
| 2005-10-11 | 3.4528 | |
| 2005-10-12 | 3.4528 | |
| 2005-10-13 | 3.4528 | |
| 2005-10-14 | 3.4528 | |
| 2005-10-17 | 3.4528 | |
| 2005-10-18 | 3.4528 | |
| 2005-10-19 | 3.4528 | |
| 2005-10-20 | 3.4528 | |
| 2005-10-21 | 3.4528 | |
| 2005-10-24 | 3.4528 | |
| 2005-10-25 | 3.4528 | |
| 2005-10-26 | 3.4528 | |
| 2005-10-27 | 3.4528 | |
| 2005-10-28 | 3.4528 | |
| 2005-10-31 | 3.4528 | |
| 2005-11-01 | 3.4528 | |
| 2005-11-02 | 3.4528 | |
| 2005-11-03 | 3.4528 | |
| 2005-11-04 | 3.4528 | |
| 2005-11-07 | 3.4528 | |
| 2005-11-08 | 3.4528 | |
| 2005-11-09 | 3.4528 | |
| 2005-11-10 | 3.4528 | |
| 2005-11-11 | 3.4528 | |
| 2005-11-14 | 3.4528 | |
| 2005-11-15 | 3.4528 | |
| 2005-11-16 | 3.4528 | |
| 2005-11-17 | 3.4528 | |
| 2005-11-18 | 3.4528 | |
| 2005-11-21 | 3.4528 | |
| 2005-11-22 | 3.4528 | |
| 2005-11-23 | 3.4528 | |
| 2005-11-24 | 3.4528 | |
| 2005-11-25 | 3.4528 | |
| 2005-11-28 | 3.4528 | |
| 2005-11-29 | 3.4528 | |
| 2005-11-30 | 3.4528 | |
| 2005-12-01 | 3.4528 | |
| 2005-12-02 | 3.4528 | |
| 2005-12-05 | 3.4528 | |
| 2005-12-06 | 3.4528 | |
| 2005-12-07 | 3.4528 | |
| 2005-12-08 | 3.4528 | |
| 2005-12-09 | 3.4528 | |
| 2005-12-12 | 3.4528 | |
| 2005-12-13 | 3.4528 | |
| 2005-12-14 | 3.4528 | |
| 2005-12-15 | 3.4528 | |
| 2005-12-16 | 3.4528 | |
| 2005-12-19 | 3.4528 | |
| 2005-12-20 | 3.4528 | |
| 2005-12-21 | 3.4528 | |
| 2005-12-22 | 3.4528 | |
| 2005-12-23 | 3.4528 | |
| 2005-12-27 | 3.4528 | |
| 2005-12-28 | 3.4528 | |
| 2005-12-29 | 3.4528 | |
| 2005-12-30 | 3.4528 | |
| 2006-01-02 | 3.4528 | |
| 2006-01-03 | 3.4528 | |
| 2006-01-04 | 3.4528 | |
| 2006-01-05 | 3.4528 | |
| 2006-01-06 | 3.4528 | |
| 2006-01-09 | 3.4528 | |
| 2006-01-10 | 3.4528 | |
| 2006-01-11 | 3.4528 | |
| 2006-01-12 | 3.4528 | |
| 2006-01-13 | 3.4528 | |
| 2006-01-16 | 3.4528 | |
| 2006-01-17 | 3.4528 | |
| 2006-01-18 | 3.4528 | |
| 2006-01-19 | 3.4528 | |
| 2006-01-20 | 3.4528 | |
| 2006-01-23 | 3.4528 | |
| 2006-01-24 | 3.4528 | |
| 2006-01-25 | 3.4528 | |
| 2006-01-26 | 3.4528 | |
| 2006-01-27 | 3.4528 | |
| 2006-01-30 | 3.4528 | |
| 2006-01-31 | 3.4528 | |
| 2006-02-01 | 3.4528 | |
| 2006-02-02 | 3.4528 | |
| 2006-02-03 | 3.4528 | |
| 2006-02-06 | 3.4528 | |
| 2006-02-07 | 3.4528 | |
| 2006-02-08 | 3.4528 | |
| 2006-02-09 | 3.4528 | |
| 2006-02-10 | 3.4528 | |
| 2006-02-13 | 3.4528 | |
| 2006-02-14 | 3.4528 | |
| 2006-02-15 | 3.4528 | |
| 2006-02-16 | 3.4528 | |
| 2006-02-17 | 3.4528 | |
| 2006-02-20 | 3.4528 | |
| 2006-02-21 | 3.4528 | |
| 2006-02-22 | 3.4528 | |
| 2006-02-23 | 3.4528 | |
| 2006-02-24 | 3.4528 | |
| 2006-02-27 | 3.4528 | |
| 2006-02-28 | 3.4528 | |
| 2006-03-01 | 3.4528 | |
| 2006-03-02 | 3.4528 | |
| 2006-03-03 | 3.4528 | |
| 2006-03-06 | 3.4528 | |
| 2006-03-07 | 3.4528 | |
| 2006-03-08 | 3.4528 | |
| 2006-03-09 | 3.4528 | |
| 2006-03-10 | 3.4528 | |
| 2006-03-13 | 3.4528 | |
| 2006-03-14 | 3.4528 | |
| 2006-03-15 | 3.4528 | |
| 2006-03-16 | 3.4528 | |
| 2006-03-17 | 3.4528 | |
| 2006-03-20 | 3.4528 | |
| 2006-03-21 | 3.4528 | |
| 2006-03-22 | 3.4528 | |
| 2006-03-23 | 3.4528 | |
| 2006-03-24 | 3.4528 | |
| 2006-03-27 | 3.4528 | |
| 2006-03-28 | 3.4528 | |
| 2006-03-29 | 3.4528 | |
| 2006-03-30 | 3.4528 | |
| 2006-03-31 | 3.4528 | |
| 2006-04-03 | 3.4528 | |
| 2006-04-04 | 3.4528 | |
| 2006-04-05 | 3.4528 | |
| 2006-04-06 | 3.4528 | |
| 2006-04-07 | 3.4528 | |
| 2006-04-10 | 3.4528 | |
| 2006-04-11 | 3.4528 | |
| 2006-04-12 | 3.4528 | |
| 2006-04-13 | 3.4528 | |
| 2006-04-18 | 3.4528 | |
| 2006-04-19 | 3.4528 | |
| 2006-04-20 | 3.4528 | |
| 2006-04-21 | 3.4528 | |
| 2006-04-24 | 3.4528 | |
| 2006-04-25 | 3.4528 | |
| 2006-04-26 | 3.4528 | |
| 2006-04-27 | 3.4528 | |
| 2006-04-28 | 3.4528 | |
| 2006-05-02 | 3.4528 | |
| 2006-05-03 | 3.4528 | |
| 2006-05-04 | 3.4528 | |
| 2006-05-05 | 3.4528 | |
| 2006-05-08 | 3.4528 | |
| 2006-05-09 | 3.4528 | |
| 2006-05-10 | 3.4528 | |
| 2006-05-11 | 3.4528 | |
| 2006-05-12 | 3.4528 | |
| 2006-05-15 | 3.4528 | |
| 2006-05-16 | 3.4528 | |
| 2006-05-17 | 3.4528 | |
| 2006-05-18 | 3.4528 | |
| 2006-05-19 | 3.4528 | |
| 2006-05-22 | 3.4528 | |
| 2006-05-23 | 3.4528 | |
| 2006-05-24 | 3.4528 | |
| 2006-05-25 | 3.4528 | |
| 2006-05-26 | 3.4528 | |
| 2006-05-29 | 3.4528 | |
| 2006-05-30 | 3.4528 | |
| 2006-05-31 | 3.4528 | |
| 2006-06-01 | 3.4528 | |
| 2006-06-02 | 3.4528 | |
| 2006-06-05 | 3.4528 | |
| 2006-06-06 | 3.4528 | |
| 2006-06-07 | 3.4528 | |
| 2006-06-08 | 3.4528 | |
| 2006-06-09 | 3.4528 | |
| 2006-06-12 | 3.4528 | |
| 2006-06-13 | 3.4528 | |
| 2006-06-14 | 3.4528 | |
| 2006-06-15 | 3.4528 | |
| 2006-06-16 | 3.4528 | |
| 2006-06-19 | 3.4528 | |
| 2006-06-20 | 3.4528 | |
| 2006-06-21 | 3.4528 | |
| 2006-06-22 | 3.4528 | |
| 2006-06-23 | 3.4528 | |
| 2006-06-26 | 3.4528 | |
| 2006-06-27 | 3.4528 | |
| 2006-06-28 | 3.4528 | |
| 2006-06-29 | 3.4528 | |
| 2006-06-30 | 3.4528 | |
| 2006-07-03 | 3.4528 | |
| 2006-07-04 | 3.4528 | |
| 2006-07-05 | 3.4528 | |
| 2006-07-06 | 3.4528 | |
| 2006-07-07 | 3.4528 | |
| 2006-07-10 | 3.4528 | |
| 2006-07-11 | 3.4528 | |
| 2006-07-12 | 3.4528 | |
| 2006-07-13 | 3.4528 | |
| 2006-07-14 | 3.4528 | |
| 2006-07-17 | 3.4528 | |
| 2006-07-18 | 3.4528 | |
| 2006-07-19 | 3.4528 | |
| 2006-07-20 | 3.4528 | |
| 2006-07-21 | 3.4528 | |
| 2006-07-24 | 3.4528 | |
| 2006-07-25 | 3.4528 | |
| 2006-07-26 | 3.4528 | |
| 2006-07-27 | 3.4528 | |
| 2006-07-28 | 3.4528 | |
| 2006-07-31 | 3.4528 | |
| 2006-08-01 | 3.4528 | |
| 2006-08-02 | 3.4528 | |
| 2006-08-03 | 3.4528 | |
| 2006-08-04 | 3.4528 | |
| 2006-08-07 | 3.4528 | |
| 2006-08-08 | 3.4528 | |
| 2006-08-09 | 3.4528 | |
| 2006-08-10 | 3.4528 | |
| 2006-08-11 | 3.4528 | |
| 2006-08-14 | 3.4528 | |
| 2006-08-15 | 3.4528 | |
| 2006-08-16 | 3.4528 | |
| 2006-08-17 | 3.4528 | |
| 2006-08-18 | 3.4528 | |
| 2006-08-21 | 3.4528 | |
| 2006-08-22 | 3.4528 | |
| 2006-08-23 | 3.4528 | |
| 2006-08-24 | 3.4528 | |
| 2006-08-25 | 3.4528 | |
| 2006-08-28 | 3.4528 | |
| 2006-08-29 | 3.4528 | |
| 2006-08-30 | 3.4528 | |
| 2006-08-31 | 3.4528 | |
| 2006-09-01 | 3.4528 | |
| 2006-09-04 | 3.4528 | |
| 2006-09-05 | 3.4528 | |
| 2006-09-06 | 3.4528 | |
| 2006-09-07 | 3.4528 | |
| 2006-09-08 | 3.4528 | |
| 2006-09-11 | 3.4528 | |
| 2006-09-12 | 3.4528 | |
| 2006-09-13 | 3.4528 | |
| 2006-09-14 | 3.4528 | |
| 2006-09-15 | 3.4528 | |
| 2006-09-18 | 3.4528 | |
| 2006-09-19 | 3.4528 | |
| 2006-09-20 | 3.4528 | |
| 2006-09-21 | 3.4528 | |
| 2006-09-22 | 3.4528 | |
| 2006-09-25 | 3.4528 | |
| 2006-09-26 | 3.4528 | |
| 2006-09-27 | 3.4528 | |
| 2006-09-28 | 3.4528 | |
| 2006-09-29 | 3.4528 | |
| 2006-10-02 | 3.4528 | |
| 2006-10-03 | 3.4528 | |
| 2006-10-04 | 3.4528 | |
| 2006-10-05 | 3.4528 | |
| 2006-10-06 | 3.4528 | |
| 2006-10-09 | 3.4528 | |
| 2006-10-10 | 3.4528 | |
| 2006-10-11 | 3.4528 | |
| 2006-10-12 | 3.4528 | |
| 2006-10-13 | 3.4528 | |
| 2006-10-16 | 3.4528 | |
| 2006-10-17 | 3.4528 | |
| 2006-10-18 | 3.4528 | |
| 2006-10-19 | 3.4528 | |
| 2006-10-20 | 3.4528 | |
| 2006-10-23 | 3.4528 | |
| 2006-10-24 | 3.4528 | |
| 2006-10-25 | 3.4528 | |
| 2006-10-26 | 3.4528 | |
| 2006-10-27 | 3.4528 | |
| 2006-10-30 | 3.4528 | |
| 2006-10-31 | 3.4528 | |
| 2006-11-01 | 3.4528 | |
| 2006-11-02 | 3.4528 | |
| 2006-11-03 | 3.4528 | |
| 2006-11-06 | 3.4528 | |
| 2006-11-07 | 3.4528 | |
| 2006-11-08 | 3.4528 | |
| 2006-11-09 | 3.4528 | |
| 2006-11-10 | 3.4528 | |
| 2006-11-13 | 3.4528 | |
| 2006-11-14 | 3.4528 | |
| 2006-11-15 | 3.4528 | |
| 2006-11-16 | 3.4528 | |
| 2006-11-17 | 3.4528 | |
| 2006-11-20 | 3.4528 | |
| 2006-11-21 | 3.4528 | |
| 2006-11-22 | 3.4528 | |
| 2006-11-23 | 3.4528 | |
| 2006-11-24 | 3.4528 | |
| 2006-11-27 | 3.4528 | |
| 2006-11-28 | 3.4528 | |
| 2006-11-29 | 3.4528 | |
| 2006-11-30 | 3.4528 | |
| 2006-12-01 | 3.4528 | |
| 2006-12-04 | 3.4528 | |
| 2006-12-05 | 3.4528 | |
| 2006-12-06 | 3.4528 | |
| 2006-12-07 | 3.4528 | |
| 2006-12-08 | 3.4528 | |
| 2006-12-11 | 3.4528 | |
| 2006-12-12 | 3.4528 | |
| 2006-12-13 | 3.4528 | |
| 2006-12-14 | 3.4528 | |
| 2006-12-15 | 3.4528 | |
| 2006-12-18 | 3.4528 | |
| 2006-12-19 | 3.4528 | |
| 2006-12-20 | 3.4528 | |
| 2006-12-21 | 3.4528 | |
| 2006-12-22 | 3.4528 | |
| 2006-12-27 | 3.4528 | |
| 2006-12-28 | 3.4528 | |
| 2006-12-29 | 3.4528 | |
| 2007-01-02 | 3.4528 | |
| 2007-01-03 | 3.4528 | |
| 2007-01-04 | 3.4528 | |
| 2007-01-05 | 3.4528 | |
| 2007-01-08 | 3.4528 | |
| 2007-01-09 | 3.4528 | |
| 2007-01-10 | 3.4528 | |
| 2007-01-11 | 3.4528 | |
| 2007-01-12 | 3.4528 | |
| 2007-01-15 | 3.4528 | |
| 2007-01-16 | 3.4528 | |
| 2007-01-17 | 3.4528 | |
| 2007-01-18 | 3.4528 | |
| 2007-01-19 | 3.4528 | |
| 2007-01-22 | 3.4528 | |
| 2007-01-23 | 3.4528 | |
| 2007-01-24 | 3.4528 | |
| 2007-01-25 | 3.4528 | |
| 2007-01-26 | 3.4528 | |
| 2007-01-29 | 3.4528 | |
| 2007-01-30 | 3.4528 | |
| 2007-01-31 | 3.4528 | |
| 2007-02-01 | 3.4528 | |
| 2007-02-02 | 3.4528 | |
| 2007-02-05 | 3.4528 | |
| 2007-02-06 | 3.4528 | |
| 2007-02-07 | 3.4528 | |
| 2007-02-08 | 3.4528 | |
| 2007-02-09 | 3.4528 | |
| 2007-02-12 | 3.4528 | |
| 2007-02-13 | 3.4528 | |
| 2007-02-14 | 3.4528 | |
| 2007-02-15 | 3.4528 | |
| 2007-02-16 | 3.4528 | |
| 2007-02-19 | 3.4528 | |
| 2007-02-20 | 3.4528 | |
| 2007-02-21 | 3.4528 | |
| 2007-02-22 | 3.4528 | |
| 2007-02-23 | 3.4528 | |
| 2007-02-26 | 3.4528 | |
| 2007-02-27 | 3.4528 | |
| 2007-02-28 | 3.4528 | |
| 2007-03-01 | 3.4528 | |
| 2007-03-02 | 3.4528 | |
| 2007-03-05 | 3.4528 | |
| 2007-03-06 | 3.4528 | |
| 2007-03-07 | 3.4528 | |
| 2007-03-08 | 3.4528 | |
| 2007-03-09 | 3.4528 | |
| 2007-03-12 | 3.4528 | |
| 2007-03-13 | 3.4528 | |
| 2007-03-14 | 3.4528 | |
| 2007-03-15 | 3.4528 | |
| 2007-03-16 | 3.4528 | |
| 2007-03-19 | 3.4528 | |
| 2007-03-20 | 3.4528 | |
| 2007-03-21 | 3.4528 | |
| 2007-03-22 | 3.4528 | |
| 2007-03-23 | 3.4528 | |
| 2007-03-26 | 3.4528 | |
| 2007-03-27 | 3.4528 | |
| 2007-03-28 | 3.4528 | |
| 2007-03-29 | 3.4528 | |
| 2007-03-30 | 3.4528 | |
| 2007-04-02 | 3.4528 | |
| 2007-04-03 | 3.4528 | |
| 2007-04-04 | 3.4528 | |
| 2007-04-05 | 3.4528 | |
| 2007-04-10 | 3.4528 | |
| 2007-04-11 | 3.4528 | |
| 2007-04-12 | 3.4528 | |
| 2007-04-13 | 3.4528 | |
| 2007-04-16 | 3.4528 | |
| 2007-04-17 | 3.4528 | |
| 2007-04-18 | 3.4528 | |
| 2007-04-19 | 3.4528 | |
| 2007-04-20 | 3.4528 | |
| 2007-04-23 | 3.4528 | |
| 2007-04-24 | 3.4528 | |
| 2007-04-25 | 3.4528 | |
| 2007-04-26 | 3.4528 | |
| 2007-04-27 | 3.4528 | |
| 2007-04-30 | 3.4528 | |
| 2007-05-02 | 3.4528 | |
| 2007-05-03 | 3.4528 | |
| 2007-05-04 | 3.4528 | |
| 2007-05-07 | 3.4528 | |
| 2007-05-08 | 3.4528 | |
| 2007-05-09 | 3.4528 | |
| 2007-05-10 | 3.4528 | |
| 2007-05-11 | 3.4528 | |
| 2007-05-14 | 3.4528 | |
| 2007-05-15 | 3.4528 | |
| 2007-05-16 | 3.4528 | |
| 2007-05-17 | 3.4528 | |
| 2007-05-18 | 3.4528 | |
| 2007-05-21 | 3.4528 | |
| 2007-05-22 | 3.4528 | |
| 2007-05-23 | 3.4528 | |
| 2007-05-24 | 3.4528 | |
| 2007-05-25 | 3.4528 | |
| 2007-05-28 | 3.4528 | |
| 2007-05-29 | 3.4528 | |
| 2007-05-30 | 3.4528 | |
| 2007-05-31 | 3.4528 | |
| 2007-06-01 | 3.4528 | |
| 2007-06-04 | 3.4528 | |
| 2007-06-05 | 3.4528 | |
| 2007-06-06 | 3.4528 | |
| 2007-06-07 | 3.4528 | |
| 2007-06-08 | 3.4528 | |
| 2007-06-11 | 3.4528 | |
| 2007-06-12 | 3.4528 | |
| 2007-06-13 | 3.4528 | |
| 2007-06-14 | 3.4528 | |
| 2007-06-15 | 3.4528 | |
| 2007-06-18 | 3.4528 | |
| 2007-06-19 | 3.4528 | |
| 2007-06-20 | 3.4528 | |
| 2007-06-21 | 3.4528 | |
| 2007-06-22 | 3.4528 | |
| 2007-06-25 | 3.4528 | |
| 2007-06-26 | 3.4528 | |
| 2007-06-27 | 3.4528 | |
| 2007-06-28 | 3.4528 | |
| 2007-06-29 | 3.4528 | |
| 2007-07-02 | 3.4528 | |
| 2007-07-03 | 3.4528 | |
| 2007-07-04 | 3.4528 | |
| 2007-07-05 | 3.4528 | |
| 2007-07-06 | 3.4528 | |
| 2007-07-09 | 3.4528 | |
| 2007-07-10 | 3.4528 | |
| 2007-07-11 | 3.4528 | |
| 2007-07-12 | 3.4528 | |
| 2007-07-13 | 3.4528 | |
| 2007-07-16 | 3.4528 | |
| 2007-07-17 | 3.4528 | |
| 2007-07-18 | 3.4528 | |
| 2007-07-19 | 3.4528 | |
| 2007-07-20 | 3.4528 | |
| 2007-07-23 | 3.4528 | |
| 2007-07-24 | 3.4528 | |
| 2007-07-25 | 3.4528 | |
| 2007-07-26 | 3.4528 | |
| 2007-07-27 | 3.4528 | |
| 2007-07-30 | 3.4528 | |
| 2007-07-31 | 3.4528 | |
| 2007-08-01 | 3.4528 | |
| 2007-08-02 | 3.4528 | |
| 2007-08-03 | 3.4528 | |
| 2007-08-06 | 3.4528 | |
| 2007-08-07 | 3.4528 | |
| 2007-08-08 | 3.4528 | |
| 2007-08-09 | 3.4528 | |
| 2007-08-10 | 3.4528 | |
| 2007-08-13 | 3.4528 | |
| 2007-08-14 | 3.4528 | |
| 2007-08-15 | 3.4528 | |
| 2007-08-16 | 3.4528 | |
| 2007-08-17 | 3.4528 | |
| 2007-08-20 | 3.4528 | |
| 2007-08-21 | 3.4528 | |
| 2007-08-22 | 3.4528 | |
| 2007-08-23 | 3.4528 | |
| 2007-08-24 | 3.4528 | |
| 2007-08-27 | 3.4528 | |
| 2007-08-28 | 3.4528 | |
| 2007-08-29 | 3.4528 | |
| 2007-08-30 | 3.4528 | |
| 2007-08-31 | 3.4528 | |
| 2007-09-03 | 3.4528 | |
| 2007-09-04 | 3.4528 | |
| 2007-09-05 | 3.4528 | |
| 2007-09-06 | 3.4528 | |
| 2007-09-07 | 3.4528 | |
| 2007-09-10 | 3.4528 | |
| 2007-09-11 | 3.4528 | |
| 2007-09-12 | 3.4528 | |
| 2007-09-13 | 3.4528 | |
| 2007-09-14 | 3.4528 | |
| 2007-09-17 | 3.4528 | |
| 2007-09-18 | 3.4528 | |
| 2007-09-19 | 3.4528 | |
| 2007-09-20 | 3.4528 | |
| 2007-09-21 | 3.4528 | |
| 2007-09-24 | 3.4528 | |
| 2007-09-25 | 3.4528 | |
| 2007-09-26 | 3.4528 | |
| 2007-09-27 | 3.4528 | |
| 2007-09-28 | 3.4528 | |
| 2007-10-01 | 3.4528 | |
| 2007-10-02 | 3.4528 | |
| 2007-10-03 | 3.4528 | |
| 2007-10-04 | 3.4528 | |
| 2007-10-05 | 3.4528 | |
| 2007-10-08 | 3.4528 | |
| 2007-10-09 | 3.4528 | |
| 2007-10-10 | 3.4528 | |
| 2007-10-11 | 3.4528 | |
| 2007-10-12 | 3.4528 | |
| 2007-10-15 | 3.4528 | |
| 2007-10-16 | 3.4528 | |
| 2007-10-17 | 3.4528 | |
| 2007-10-18 | 3.4528 | |
| 2007-10-19 | 3.4528 | |
| 2007-10-22 | 3.4528 | |
| 2007-10-23 | 3.4528 | |
| 2007-10-24 | 3.4528 | |
| 2007-10-25 | 3.4528 | |
| 2007-10-26 | 3.4528 | |
| 2007-10-29 | 3.4528 | |
| 2007-10-30 | 3.4528 | |
| 2007-10-31 | 3.4528 | |
| 2007-11-01 | 3.4528 | |
| 2007-11-02 | 3.4528 | |
| 2007-11-05 | 3.4528 | |
| 2007-11-06 | 3.4528 | |
| 2007-11-07 | 3.4528 | |
| 2007-11-08 | 3.4528 | |
| 2007-11-09 | 3.4528 | |
| 2007-11-12 | 3.4528 | |
| 2007-11-13 | 3.4528 | |
| 2007-11-14 | 3.4528 | |
| 2007-11-15 | 3.4528 | |
| 2007-11-16 | 3.4528 | |
| 2007-11-19 | 3.4528 | |
| 2007-11-20 | 3.4528 | |
| 2007-11-21 | 3.4528 | |
| 2007-11-22 | 3.4528 | |
| 2007-11-23 | 3.4528 | |
| 2007-11-26 | 3.4528 | |
| 2007-11-27 | 3.4528 | |
| 2007-11-28 | 3.4528 | |
| 2007-11-29 | 3.4528 | |
| 2007-11-30 | 3.4528 | |
| 2007-12-03 | 3.4528 | |
| 2007-12-04 | 3.4528 | |
| 2007-12-05 | 3.4528 | |
| 2007-12-06 | 3.4528 | |
| 2007-12-07 | 3.4528 | |
| 2007-12-10 | 3.4528 | |
| 2007-12-11 | 3.4528 | |
| 2007-12-12 | 3.4528 | |
| 2007-12-13 | 3.4528 | |
| 2007-12-14 | 3.4528 | |
| 2007-12-17 | 3.4528 | |
| 2007-12-18 | 3.4528 | |
| 2007-12-19 | 3.4528 | |
| 2007-12-20 | 3.4528 | |
| 2007-12-21 | 3.4528 | |
| 2007-12-24 | 3.4528 | |
| 2007-12-27 | 3.4528 | |
| 2007-12-28 | 3.4528 | |
| 2007-12-31 | 3.4528 | |
| 2008-01-02 | 3.4528 | |
| 2008-01-03 | 3.4528 | |
| 2008-01-04 | 3.4528 | |
| 2008-01-07 | 3.4528 | |
| 2008-01-08 | 3.4528 | |
| 2008-01-09 | 3.4528 | |
| 2008-01-10 | 3.4528 | |
| 2008-01-11 | 3.4528 | |
| 2008-01-14 | 3.4528 | |
| 2008-01-15 | 3.4528 | |
| 2008-01-16 | 3.4528 | |
| 2008-01-17 | 3.4528 | |
| 2008-01-18 | 3.4528 | |
| 2008-01-21 | 3.4528 | |
| 2008-01-22 | 3.4528 | |
| 2008-01-23 | 3.4528 | |
| 2008-01-24 | 3.4528 | |
| 2008-01-25 | 3.4528 | |
| 2008-01-28 | 3.4528 | |
| 2008-01-29 | 3.4528 | |
| 2008-01-30 | 3.4528 | |
| 2008-01-31 | 3.4528 | |
| 2008-02-01 | 3.4528 | |
| 2008-02-04 | 3.4528 | |
| 2008-02-05 | 3.4528 | |
| 2008-02-06 | 3.4528 | |
| 2008-02-07 | 3.4528 | |
| 2008-02-08 | 3.4528 | |
| 2008-02-11 | 3.4528 | |
| 2008-02-12 | 3.4528 | |
| 2008-02-13 | 3.4528 | |
| 2008-02-14 | 3.4528 | |
| 2008-02-15 | 3.4528 | |
| 2008-02-18 | 3.4528 | |
| 2008-02-19 | 3.4528 | |
| 2008-02-20 | 3.4528 | |
| 2008-02-21 | 3.4528 | |
| 2008-02-22 | 3.4528 | |
| 2008-02-25 | 3.4528 | |
| 2008-02-26 | 3.4528 | |
| 2008-02-27 | 3.4528 | |
| 2008-02-28 | 3.4528 | |
| 2008-02-29 | 3.4528 | |
| 2008-03-03 | 3.4528 | |
| 2008-03-04 | 3.4528 | |
| 2008-03-05 | 3.4528 | |
| 2008-03-06 | 3.4528 | |
| 2008-03-07 | 3.4528 | |
| 2008-03-10 | 3.4528 | |
| 2008-03-11 | 3.4528 | |
| 2008-03-12 | 3.4528 | |
| 2008-03-13 | 3.4528 | |
| 2008-03-14 | 3.4528 | |
| 2008-03-17 | 3.4528 | |
| 2008-03-18 | 3.4528 | |
| 2008-03-19 | 3.4528 | |
| 2008-03-20 | 3.4528 | |
| 2008-03-25 | 3.4528 | |
| 2008-03-26 | 3.4528 | |
| 2008-03-27 | 3.4528 | |
| 2008-03-28 | 3.4528 | |
| 2008-03-31 | 3.4528 | |
| 2008-04-01 | 3.4528 | |
| 2008-04-02 | 3.4528 | |
| 2008-04-03 | 3.4528 | |
| 2008-04-04 | 3.4528 | |
| 2008-04-07 | 3.4528 | |
| 2008-04-08 | 3.4528 | |
| 2008-04-09 | 3.4528 | |
| 2008-04-10 | 3.4528 | |
| 2008-04-11 | 3.4528 | |
| 2008-04-14 | 3.4528 | |
| 2008-04-15 | 3.4528 | |
| 2008-04-16 | 3.4528 | |
| 2008-04-17 | 3.4528 | |
| 2008-04-18 | 3.4528 | |
| 2008-04-21 | 3.4528 | |
| 2008-04-22 | 3.4528 | |
| 2008-04-23 | 3.4528 | |
| 2008-04-24 | 3.4528 | |
| 2008-04-25 | 3.4528 | |
| 2008-04-28 | 3.4528 | |
| 2008-04-29 | 3.4528 | |
| 2008-04-30 | 3.4528 | |
| 2008-05-02 | 3.4528 | |
| 2008-05-05 | 3.4528 | |
| 2008-05-06 | 3.4528 | |
| 2008-05-07 | 3.4528 | |
| 2008-05-08 | 3.4528 | |
| 2008-05-09 | 3.4528 | |
| 2008-05-12 | 3.4528 | |
| 2008-05-13 | 3.4528 | |
| 2008-05-14 | 3.4528 | |
| 2008-05-15 | 3.4528 | |
| 2008-05-16 | 3.4528 | |
| 2008-05-19 | 3.4528 | |
| 2008-05-20 | 3.4528 | |
| 2008-05-21 | 3.4528 | |
| 2008-05-22 | 3.4528 | |
| 2008-05-23 | 3.4528 | |
| 2008-05-26 | 3.4528 | |
| 2008-05-27 | 3.4528 | |
| 2008-05-28 | 3.4528 | |
| 2008-05-29 | 3.4528 | |
| 2008-05-30 | 3.4528 | |
| 2008-06-02 | 3.4528 | |
| 2008-06-03 | 3.4528 | |
| 2008-06-04 | 3.4528 | |
| 2008-06-05 | 3.4528 | |
| 2008-06-06 | 3.4528 | |
| 2008-06-09 | 3.4528 | |
| 2008-06-10 | 3.4528 | |
| 2008-06-11 | 3.4528 | |
| 2008-06-12 | 3.4528 | |
| 2008-06-13 | 3.4528 | |
| 2008-06-16 | 3.4528 | |
| 2008-06-17 | 3.4528 | |
| 2008-06-18 | 3.4528 | |
| 2008-06-19 | 3.4528 | |
| 2008-06-20 | 3.4528 | |
| 2008-06-23 | 3.4528 | |
| 2008-06-24 | 3.4528 | |
| 2008-06-25 | 3.4528 | |
| 2008-06-26 | 3.4528 | |
| 2008-06-27 | 3.4528 | |
| 2008-06-30 | 3.4528 | |
| 2008-07-01 | 3.4528 | |
| 2008-07-02 | 3.4528 | |
| 2008-07-03 | 3.4528 | |
| 2008-07-04 | 3.4528 | |
| 2008-07-07 | 3.4528 | |
| 2008-07-08 | 3.4528 | |
| 2008-07-09 | 3.4528 | |
| 2008-07-10 | 3.4528 | |
| 2008-07-11 | 3.4528 | |
| 2008-07-14 | 3.4528 | |
| 2008-07-15 | 3.4528 | |
| 2008-07-16 | 3.4528 | |
| 2008-07-17 | 3.4528 | |
| 2008-07-18 | 3.4528 | |
| 2008-07-21 | 3.4528 | |
| 2008-07-22 | 3.4528 | |
| 2008-07-23 | 3.4528 | |
| 2008-07-24 | 3.4528 | |
| 2008-07-25 | 3.4528 | |
| 2008-07-28 | 3.4528 | |
| 2008-07-29 | 3.4528 | |
| 2008-07-30 | 3.4528 | |
| 2008-07-31 | 3.4528 | |
| 2008-08-01 | 3.4528 | |
| 2008-08-04 | 3.4528 | |
| 2008-08-05 | 3.4528 | |
| 2008-08-06 | 3.4528 | |
| 2008-08-07 | 3.4528 | |
| 2008-08-08 | 3.4528 | |
| 2008-08-11 | 3.4528 | |
| 2008-08-12 | 3.4528 | |
| 2008-08-13 | 3.4528 | |
| 2008-08-14 | 3.4528 | |
| 2008-08-15 | 3.4528 | |
| 2008-08-18 | 3.4528 | |
| 2008-08-19 | 3.4528 | |
| 2008-08-20 | 3.4528 | |
| 2008-08-21 | 3.4528 | |
| 2008-08-22 | 3.4528 | |
| 2008-08-25 | 3.4528 | |
| 2008-08-26 | 3.4528 | |
| 2008-08-27 | 3.4528 | |
| 2008-08-28 | 3.4528 | |
| 2008-08-29 | 3.4528 | |
| 2008-09-01 | 3.4528 | |
| 2008-09-02 | 3.4528 | |
| 2008-09-03 | 3.4528 | |
| 2008-09-04 | 3.4528 | |
| 2008-09-05 | 3.4528 | |
| 2008-09-08 | 3.4528 | |
| 2008-09-09 | 3.4528 | |
| 2008-09-10 | 3.4528 | |
| 2008-09-11 | 3.4528 | |
| 2008-09-12 | 3.4528 | |
| 2008-09-15 | 3.4528 | |
| 2008-09-16 | 3.4528 | |
| 2008-09-17 | 3.4528 | |
| 2008-09-18 | 3.4528 | |
| 2008-09-19 | 3.4528 | |
| 2008-09-22 | 3.4528 | |
| 2008-09-23 | 3.4528 | |
| 2008-09-24 | 3.4528 | |
| 2008-09-25 | 3.4528 | |
| 2008-09-26 | 3.4528 | |
| 2008-09-29 | 3.4528 | |
| 2008-09-30 | 3.4528 | |
| 2008-10-01 | 3.4528 | |
| 2008-10-02 | 3.4528 | |
| 2008-10-03 | 3.4528 | |
| 2008-10-06 | 3.4528 | |
| 2008-10-07 | 3.4528 | |
| 2008-10-08 | 3.4528 | |
| 2008-10-09 | 3.4528 | |
| 2008-10-10 | 3.4528 | |
| 2008-10-13 | 3.4528 | |
| 2008-10-14 | 3.4528 | |
| 2008-10-15 | 3.4528 | |
| 2008-10-16 | 3.4528 | |
| 2008-10-17 | 3.4528 | |
| 2008-10-20 | 3.4528 | |
| 2008-10-21 | 3.4528 | |
| 2008-10-22 | 3.4528 | |
| 2008-10-23 | 3.4528 | |
| 2008-10-24 | 3.4528 | |
| 2008-10-27 | 3.4528 | |
| 2008-10-28 | 3.4528 | |
| 2008-10-29 | 3.4528 | |
| 2008-10-30 | 3.4528 | |
| 2008-10-31 | 3.4528 | |
| 2008-11-03 | 3.4528 | |
| 2008-11-04 | 3.4528 | |
| 2008-11-05 | 3.4528 | |
| 2008-11-06 | 3.4528 | |
| 2008-11-07 | 3.4528 | |
| 2008-11-10 | 3.4528 | |
| 2008-11-11 | 3.4528 | |
| 2008-11-12 | 3.4528 | |
| 2008-11-13 | 3.4528 | |
| 2008-11-14 | 3.4528 | |
| 2008-11-17 | 3.4528 | |
| 2008-11-18 | 3.4528 | |
| 2008-11-19 | 3.4528 | |
| 2008-11-20 | 3.4528 | |
| 2008-11-21 | 3.4528 | |
| 2008-11-24 | 3.4528 | |
| 2008-11-25 | 3.4528 | |
| 2008-11-26 | 3.4528 | |
| 2008-11-27 | 3.4528 | |
| 2008-11-28 | 3.4528 | |
| 2008-12-01 | 3.4528 | |
| 2008-12-02 | 3.4528 | |
| 2008-12-03 | 3.4528 | |
| 2008-12-04 | 3.4528 | |
| 2008-12-05 | 3.4528 | |
| 2008-12-08 | 3.4528 | |
| 2008-12-09 | 3.4528 | |
| 2008-12-10 | 3.4528 | |
| 2008-12-11 | 3.4528 | |
| 2008-12-12 | 3.4528 | |
| 2008-12-15 | 3.4528 | |
| 2008-12-16 | 3.4528 | |
| 2008-12-17 | 3.4528 | |
| 2008-12-18 | 3.4528 | |
| 2008-12-19 | 3.4528 | |
| 2008-12-22 | 3.4528 | |
| 2008-12-23 | 3.4528 | |
| 2008-12-24 | 3.4528 | |
| 2008-12-29 | 3.4528 | |
| 2008-12-30 | 3.4528 | |
| 2008-12-31 | 3.4528 | |
| 2009-01-02 | 3.4528 | |
| 2009-01-05 | 3.4528 | |
| 2009-01-06 | 3.4528 | |
| 2009-01-07 | 3.4528 | |
| 2009-01-08 | 3.4528 | |
| 2009-01-09 | 3.4528 | |
| 2009-01-12 | 3.4528 | |
| 2009-01-13 | 3.4528 | |
| 2009-01-14 | 3.4528 | |
| 2009-01-15 | 3.4528 | |
| 2009-01-16 | 3.4528 | |
| 2009-01-19 | 3.4528 | |
| 2009-01-20 | 3.4528 | |
| 2009-01-21 | 3.4528 | |
| 2009-01-22 | 3.4528 | |
| 2009-01-23 | 3.4528 | |
| 2009-01-26 | 3.4528 | |
| 2009-01-27 | 3.4528 | |
| 2009-01-28 | 3.4528 | |
| 2009-01-29 | 3.4528 | |
| 2009-01-30 | 3.4528 | |
| 2009-02-02 | 3.4528 | |
| 2009-02-03 | 3.4528 | |
| 2009-02-04 | 3.4528 | |
| 2009-02-05 | 3.4528 | |
| 2009-02-06 | 3.4528 | |
| 2009-02-09 | 3.4528 | |
| 2009-02-10 | 3.4528 | |
| 2009-02-11 | 3.4528 | |
| 2009-02-12 | 3.4528 | |
| 2009-02-13 | 3.4528 | |
| 2009-02-16 | 3.4528 | |
| 2009-02-17 | 3.4528 | |
| 2009-02-18 | 3.4528 | |
| 2009-02-19 | 3.4528 | |
| 2009-02-20 | 3.4528 | |
| 2009-02-23 | 3.4528 | |
| 2009-02-24 | 3.4528 | |
| 2009-02-25 | 3.4528 | |
| 2009-02-26 | 3.4528 | |
| 2009-02-27 | 3.4528 | |
| 2009-03-02 | 3.4528 | |
| 2009-03-03 | 3.4528 | |
| 2009-03-04 | 3.4528 | |
| 2009-03-05 | 3.4528 | |
| 2009-03-06 | 3.4528 | |
| 2009-03-09 | 3.4528 | |
| 2009-03-10 | 3.4528 | |
| 2009-03-11 | 3.4528 | |
| 2009-03-12 | 3.4528 | |
| 2009-03-13 | 3.4528 | |
| 2009-03-16 | 3.4528 | |
| 2009-03-17 | 3.4528 | |
| 2009-03-18 | 3.4528 | |
| 2009-03-19 | 3.4528 | |
| 2009-03-20 | 3.4528 | |
| 2009-03-23 | 3.4528 | |
| 2009-03-24 | 3.4528 | |
| 2009-03-25 | 3.4528 | |
| 2009-03-26 | 3.4528 | |
| 2009-03-27 | 3.4528 | |
| 2009-03-30 | 3.4528 | |
| 2009-03-31 | 3.4528 | |
| 2009-04-01 | 3.4528 | |
| 2009-04-02 | 3.4528 | |
| 2009-04-03 | 3.4528 | |
| 2009-04-06 | 3.4528 | |
| 2009-04-07 | 3.4528 | |
| 2009-04-08 | 3.4528 | |
| 2009-04-09 | 3.4528 | |
| 2009-04-14 | 3.4528 | |
| 2009-04-15 | 3.4528 | |
| 2009-04-16 | 3.4528 | |
| 2009-04-17 | 3.4528 | |
| 2009-04-20 | 3.4528 | |
| 2009-04-21 | 3.4528 | |
| 2009-04-22 | 3.4528 | |
| 2009-04-23 | 3.4528 | |
| 2009-04-24 | 3.4528 | |
| 2009-04-27 | 3.4528 | |
| 2009-04-28 | 3.4528 | |
| 2009-04-29 | 3.4528 | |
| 2009-04-30 | 3.4528 | |
| 2009-05-04 | 3.4528 | |
| 2009-05-05 | 3.4528 | |
| 2009-05-06 | 3.4528 | |
| 2009-05-07 | 3.4528 | |
| 2009-05-08 | 3.4528 | |
| 2009-05-11 | 3.4528 | |
| 2009-05-12 | 3.4528 | |
| 2009-05-13 | 3.4528 | |
| 2009-05-14 | 3.4528 | |
| 2009-05-15 | 3.4528 | |
| 2009-05-18 | 3.4528 | |
| 2009-05-19 | 3.4528 | |
| 2009-05-20 | 3.4528 | |
| 2009-05-21 | 3.4528 | |
| 2009-05-22 | 3.4528 | |
| 2009-05-25 | 3.4528 | |
| 2009-05-26 | 3.4528 | |
| 2009-05-27 | 3.4528 | |
| 2009-05-28 | 3.4528 | |
| 2009-05-29 | 3.4528 | |
| 2009-06-01 | 3.4528 | |
| 2009-06-02 | 3.4528 | |
| 2009-06-03 | 3.4528 | |
| 2009-06-04 | 3.4528 | |
| 2009-06-05 | 3.4528 | |
| 2009-06-08 | 3.4528 | |
| 2009-06-09 | 3.4528 | |
| 2009-06-10 | 3.4528 | |
| 2009-06-11 | 3.4528 | |
| 2009-06-12 | 3.4528 | |
| 2009-06-15 | 3.4528 | |
| 2009-06-16 | 3.4528 | |
| 2009-06-17 | 3.4528 | |
| 2009-06-18 | 3.4528 | |
| 2009-06-19 | 3.4528 | |
| 2009-06-22 | 3.4528 | |
| 2009-06-23 | 3.4528 | |
| 2009-06-24 | 3.4528 | |
| 2009-06-25 | 3.4528 | |
| 2009-06-26 | 3.4528 | |
| 2009-06-29 | 3.4528 | |
| 2009-06-30 | 3.4528 | |
| 2009-07-01 | 3.4528 | |
| 2009-07-02 | 3.4528 | |
| 2009-07-03 | 3.4528 | |
| 2009-07-06 | 3.4528 | |
| 2009-07-07 | 3.4528 | |
| 2009-07-08 | 3.4528 | |
| 2009-07-09 | 3.4528 | |
| 2009-07-10 | 3.4528 | |
| 2009-07-13 | 3.4528 | |
| 2009-07-14 | 3.4528 | |
| 2009-07-15 | 3.4528 | |
| 2009-07-16 | 3.4528 | |
| 2009-07-17 | 3.4528 | |
| 2009-07-20 | 3.4528 | |
| 2009-07-21 | 3.4528 | |
| 2009-07-22 | 3.4528 | |
| 2009-07-23 | 3.4528 | |
| 2009-07-24 | 3.4528 | |
| 2009-07-27 | 3.4528 | |
| 2009-07-28 | 3.4528 | |
| 2009-07-29 | 3.4528 | |
| 2009-07-30 | 3.4528 | |
| 2009-07-31 | 3.4528 | |
| 2009-08-03 | 3.4528 | |
| 2009-08-04 | 3.4528 | |
| 2009-08-05 | 3.4528 | |
| 2009-08-06 | 3.4528 | |
| 2009-08-07 | 3.4528 | |
| 2009-08-10 | 3.4528 | |
| 2009-08-11 | 3.4528 | |
| 2009-08-12 | 3.4528 | |
| 2009-08-13 | 3.4528 | |
| 2009-08-14 | 3.4528 | |
| 2009-08-17 | 3.4528 | |
| 2009-08-18 | 3.4528 | |
| 2009-08-19 | 3.4528 | |
| 2009-08-20 | 3.4528 | |
| 2009-08-21 | 3.4528 | |
| 2009-08-24 | 3.4528 | |
| 2009-08-25 | 3.4528 | |
| 2009-08-26 | 3.4528 | |
| 2009-08-27 | 3.4528 | |
| 2009-08-28 | 3.4528 | |
| 2009-08-31 | 3.4528 | |
| 2009-09-01 | 3.4528 | |
| 2009-09-02 | 3.4528 | |
| 2009-09-03 | 3.4528 | |
| 2009-09-04 | 3.4528 | |
| 2009-09-07 | 3.4528 | |
| 2009-09-08 | 3.4528 | |
| 2009-09-09 | 3.4528 | |
| 2009-09-10 | 3.4528 | |
| 2009-09-11 | 3.4528 | |
| 2009-09-14 | 3.4528 | |
| 2009-09-15 | 3.4528 | |
| 2009-09-16 | 3.4528 | |
| 2009-09-17 | 3.4528 | |
| 2009-09-18 | 3.4528 | |
| 2009-09-21 | 3.4528 | |
| 2009-09-22 | 3.4528 | |
| 2009-09-23 | 3.4528 | |
| 2009-09-24 | 3.4528 | |
| 2009-09-25 | 3.4528 | |
| 2009-09-28 | 3.4528 | |
| 2009-09-29 | 3.4528 | |
| 2009-09-30 | 3.4528 | |
| 2009-10-01 | 3.4528 | |
| 2009-10-02 | 3.4528 | |
| 2009-10-05 | 3.4528 | |
| 2009-10-06 | 3.4528 | |
| 2009-10-07 | 3.4528 | |
| 2009-10-08 | 3.4528 | |
| 2009-10-09 | 3.4528 | |
| 2009-10-12 | 3.4528 | |
| 2009-10-13 | 3.4528 | |
| 2009-10-14 | 3.4528 | |
| 2009-10-15 | 3.4528 | |
| 2009-10-16 | 3.4528 | |
| 2009-10-19 | 3.4528 | |
| 2009-10-20 | 3.4528 | |
| 2009-10-21 | 3.4528 | |
| 2009-10-22 | 3.4528 | |
| 2009-10-23 | 3.4528 | |
| 2009-10-26 | 3.4528 | |
| 2009-10-27 | 3.4528 | |
| 2009-10-28 | 3.4528 | |
| 2009-10-29 | 3.4528 | |
| 2009-10-30 | 3.4528 | |
| 2009-11-02 | 3.4528 | |
| 2009-11-03 | 3.4528 | |
| 2009-11-04 | 3.4528 | |
| 2009-11-05 | 3.4528 | |
| 2009-11-06 | 3.4528 | |
| 2009-11-09 | 3.4528 | |
| 2009-11-10 | 3.4528 | |
| 2009-11-11 | 3.4528 | |
| 2009-11-12 | 3.4528 | |
| 2009-11-13 | 3.4528 | |
| 2009-11-16 | 3.4528 | |
| 2009-11-17 | 3.4528 | |
| 2009-11-18 | 3.4528 | |
| 2009-11-19 | 3.4528 | |
| 2009-11-20 | 3.4528 | |
| 2009-11-23 | 3.4528 | |
| 2009-11-24 | 3.4528 | |
| 2009-11-25 | 3.4528 | |
| 2009-11-26 | 3.4528 | |
| 2009-11-27 | 3.4528 | |
| 2009-11-30 | 3.4528 | |
| 2009-12-01 | 3.4528 | |
| 2009-12-02 | 3.4528 | |
| 2009-12-03 | 3.4528 | |
| 2009-12-04 | 3.4528 | |
| 2009-12-07 | 3.4528 | |
| 2009-12-08 | 3.4528 | |
| 2009-12-09 | 3.4528 | |
| 2009-12-10 | 3.4528 | |
| 2009-12-11 | 3.4528 | |
| 2009-12-14 | 3.4528 | |
| 2009-12-15 | 3.4528 | |
| 2009-12-16 | 3.4528 | |
| 2009-12-17 | 3.4528 | |
| 2009-12-18 | 3.4528 | |
| 2009-12-21 | 3.4528 | |
| 2009-12-22 | 3.4528 | |
| 2009-12-23 | 3.4528 | |
| 2009-12-24 | 3.4528 | |
| 2009-12-28 | 3.4528 | |
| 2009-12-29 | 3.4528 | |
| 2009-12-30 | 3.4528 | |
| 2009-12-31 | 3.4528 | |
| 2010-01-04 | 3.4528 | |
| 2010-01-05 | 3.4528 | |
| 2010-01-06 | 3.4528 | |
| 2010-01-07 | 3.4528 | |
| 2010-01-08 | 3.4528 | |
| 2010-01-11 | 3.4528 | |
| 2010-01-12 | 3.4528 | |
| 2010-01-13 | 3.4528 | |
| 2010-01-14 | 3.4528 | |
| 2010-01-15 | 3.4528 | |
| 2010-01-18 | 3.4528 | |
| 2010-01-19 | 3.4528 | |
| 2010-01-20 | 3.4528 | |
| 2010-01-21 | 3.4528 | |
| 2010-01-22 | 3.4528 | |
| 2010-01-25 | 3.4528 | |
| 2010-01-26 | 3.4528 | |
| 2010-01-27 | 3.4528 | |
| 2010-01-28 | 3.4528 | |
| 2010-01-29 | 3.4528 | |
| 2010-02-01 | 3.4528 | |
| 2010-02-02 | 3.4528 | |
| 2010-02-03 | 3.4528 | |
| 2010-02-04 | 3.4528 | |
| 2010-02-05 | 3.4528 | |
| 2010-02-08 | 3.4528 | |
| 2010-02-09 | 3.4528 | |
| 2010-02-10 | 3.4528 | |
| 2010-02-11 | 3.4528 | |
| 2010-02-12 | 3.4528 | |
| 2010-02-15 | 3.4528 | |
| 2010-02-16 | 3.4528 | |
| 2010-02-17 | 3.4528 | |
| 2010-02-18 | 3.4528 | |
| 2010-02-19 | 3.4528 | |
| 2010-02-22 | 3.4528 | |
| 2010-02-23 | 3.4528 | |
| 2010-02-24 | 3.4528 | |
| 2010-02-25 | 3.4528 | |
| 2010-02-26 | 3.4528 | |
| 2010-03-01 | 3.4528 | |
| 2010-03-02 | 3.4528 | |
| 2010-03-03 | 3.4528 | |
| 2010-03-04 | 3.4528 | |
| 2010-03-05 | 3.4528 | |
| 2010-03-08 | 3.4528 | |
| 2010-03-09 | 3.4528 | |
| 2010-03-10 | 3.4528 | |
| 2010-03-11 | 3.4528 | |
| 2010-03-12 | 3.4528 | |
| 2010-03-15 | 3.4528 | |
| 2010-03-16 | 3.4528 | |
| 2010-03-17 | 3.4528 | |
| 2010-03-18 | 3.4528 | |
| 2010-03-19 | 3.4528 | |
| 2010-03-22 | 3.4528 | |
| 2010-03-23 | 3.4528 | |
| 2010-03-24 | 3.4528 | |
| 2010-03-25 | 3.4528 | |
| 2010-03-26 | 3.4528 | |
| 2010-03-29 | 3.4528 | |
| 2010-03-30 | 3.4528 | |
| 2010-03-31 | 3.4528 | |
| 2010-04-01 | 3.4528 | |
| 2010-04-06 | 3.4528 | |
| 2010-04-07 | 3.4528 | |
| 2010-04-08 | 3.4528 | |
| 2010-04-09 | 3.4528 | |
| 2010-04-12 | 3.4528 | |
| 2010-04-13 | 3.4528 | |
| 2010-04-14 | 3.4528 | |
| 2010-04-15 | 3.4528 | |
| 2010-04-16 | 3.4528 | |
| 2010-04-19 | 3.4528 | |
| 2010-04-20 | 3.4528 | |
| 2010-04-21 | 3.4528 | |
| 2010-04-22 | 3.4528 | |
| 2010-04-23 | 3.4528 | |
| 2010-04-26 | 3.4528 | |
| 2010-04-27 | 3.4528 | |
| 2010-04-28 | 3.4528 | |
| 2010-04-29 | 3.4528 | |
| 2010-04-30 | 3.4528 | |
| 2010-05-03 | 3.4528 | |
| 2010-05-04 | 3.4528 | |
| 2010-05-05 | 3.4528 | |
| 2010-05-06 | 3.4528 | |
| 2010-05-07 | 3.4528 | |
| 2010-05-10 | 3.4528 | |
| 2010-05-11 | 3.4528 | |
| 2010-05-12 | 3.4528 | |
| 2010-05-13 | 3.4528 | |
| 2010-05-14 | 3.4528 | |
| 2010-05-17 | 3.4528 | |
| 2010-05-18 | 3.4528 | |
| 2010-05-19 | 3.4528 | |
| 2010-05-20 | 3.4528 | |
| 2010-05-21 | 3.4528 | |
| 2010-05-24 | 3.4528 | |
| 2010-05-25 | 3.4528 | |
| 2010-05-26 | 3.4528 | |
| 2010-05-27 | 3.4528 | |
| 2010-05-28 | 3.4528 | |
| 2010-05-31 | 3.4528 | |
| 2010-06-01 | 3.4528 | |
| 2010-06-02 | 3.4528 | |
| 2010-06-03 | 3.4528 | |
| 2010-06-04 | 3.4528 | |
| 2010-06-07 | 3.4528 | |
| 2010-06-08 | 3.4528 | |
| 2010-06-09 | 3.4528 | |
| 2010-06-10 | 3.4528 | |
| 2010-06-11 | 3.4528 | |
| 2010-06-14 | 3.4528 | |
| 2010-06-15 | 3.4528 | |
| 2010-06-16 | 3.4528 | |
| 2010-06-17 | 3.4528 | |
| 2010-06-18 | 3.4528 | |
| 2010-06-21 | 3.4528 | |
| 2010-06-22 | 3.4528 | |
| 2010-06-23 | 3.4528 | |
| 2010-06-24 | 3.4528 | |
| 2010-06-25 | 3.4528 | |
| 2010-06-28 | 3.4528 | |
| 2010-06-29 | 3.4528 | |
| 2010-06-30 | 3.4528 | |
| 2010-07-01 | 3.4528 | |
| 2010-07-02 | 3.4528 | |
| 2010-07-05 | 3.4528 | |
| 2010-07-06 | 3.4528 | |
| 2010-07-07 | 3.4528 | |
| 2010-07-08 | 3.4528 | |
| 2010-07-09 | 3.4528 | |
| 2010-07-12 | 3.4528 | |
| 2010-07-13 | 3.4528 | |
| 2010-07-14 | 3.4528 | |
| 2010-07-15 | 3.4528 | |
| 2010-07-16 | 3.4528 | |
| 2010-07-19 | 3.4528 | |
| 2010-07-20 | 3.4528 | |
| 2010-07-21 | 3.4528 | |
| 2010-07-22 | 3.4528 | |
| 2010-07-23 | 3.4528 | |
| 2010-07-26 | 3.4528 | |
| 2010-07-27 | 3.4528 | |
| 2010-07-28 | 3.4528 | |
| 2010-07-29 | 3.4528 | |
| 2010-07-30 | 3.4528 | |
| 2010-08-02 | 3.4528 | |
| 2010-08-03 | 3.4528 | |
| 2010-08-04 | 3.4528 | |
| 2010-08-05 | 3.4528 | |
| 2010-08-06 | 3.4528 | |
| 2010-08-09 | 3.4528 | |
| 2010-08-10 | 3.4528 | |
| 2010-08-11 | 3.4528 | |
| 2010-08-12 | 3.4528 | |
| 2010-08-13 | 3.4528 | |
| 2010-08-16 | 3.4528 | |
| 2010-08-17 | 3.4528 | |
| 2010-08-18 | 3.4528 | |
| 2010-08-19 | 3.4528 | |
| 2010-08-20 | 3.4528 | |
| 2010-08-23 | 3.4528 | |
| 2010-08-24 | 3.4528 | |
| 2010-08-25 | 3.4528 | |
| 2010-08-26 | 3.4528 | |
| 2010-08-27 | 3.4528 | |
| 2010-08-30 | 3.4528 | |
| 2010-08-31 | 3.4528 | |
| 2010-09-01 | 3.4528 | |
| 2010-09-02 | 3.4528 | |
| 2010-09-03 | 3.4528 | |
| 2010-09-06 | 3.4528 | |
| 2010-09-07 | 3.4528 | |
| 2010-09-08 | 3.4528 | |
| 2010-09-09 | 3.4528 | |
| 2010-09-10 | 3.4528 | |
| 2010-09-13 | 3.4528 | |
| 2010-09-14 | 3.4528 | |
| 2010-09-15 | 3.4528 | |
| 2010-09-16 | 3.4528 | |
| 2010-09-17 | 3.4528 | |
| 2010-09-20 | 3.4528 | |
| 2010-09-21 | 3.4528 | |
| 2010-09-22 | 3.4528 | |
| 2010-09-23 | 3.4528 | |
| 2010-09-24 | 3.4528 | |
| 2010-09-27 | 3.4528 | |
| 2010-09-28 | 3.4528 | |
| 2010-09-29 | 3.4528 | |
| 2010-09-30 | 3.4528 | |
| 2010-10-01 | 3.4528 | |
| 2010-10-04 | 3.4528 | |
| 2010-10-05 | 3.4528 | |
| 2010-10-06 | 3.4528 | |
| 2010-10-07 | 3.4528 | |
| 2010-10-08 | 3.4528 | |
| 2010-10-11 | 3.4528 | |
| 2010-10-12 | 3.4528 | |
| 2010-10-13 | 3.4528 | |
| 2010-10-14 | 3.4528 | |
| 2010-10-15 | 3.4528 | |
| 2010-10-18 | 3.4528 | |
| 2010-10-19 | 3.4528 | |
| 2010-10-20 | 3.4528 | |
| 2010-10-21 | 3.4528 | |
| 2010-10-22 | 3.4528 | |
| 2010-10-25 | 3.4528 | |
| 2010-10-26 | 3.4528 | |
| 2010-10-27 | 3.4528 | |
| 2010-10-28 | 3.4528 | |
| 2010-10-29 | 3.4528 | |
| 2010-11-01 | 3.4528 | |
| 2010-11-02 | 3.4528 | |
| 2010-11-03 | 3.4528 | |
| 2010-11-04 | 3.4528 | |
| 2010-11-05 | 3.4528 | |
| 2010-11-08 | 3.4528 | |
| 2010-11-09 | 3.4528 | |
| 2010-11-10 | 3.4528 | |
| 2010-11-11 | 3.4528 | |
| 2010-11-12 | 3.4528 | |
| 2010-11-15 | 3.4528 | |
| 2010-11-16 | 3.4528 | |
| 2010-11-17 | 3.4528 | |
| 2010-11-18 | 3.4528 | |
| 2010-11-19 | 3.4528 | |
| 2010-11-22 | 3.4528 | |
| 2010-11-23 | 3.4528 | |
| 2010-11-24 | 3.4528 | |
| 2010-11-25 | 3.4528 | |
| 2010-11-26 | 3.4528 | |
| 2010-11-29 | 3.4528 | |
| 2010-11-30 | 3.4528 | |
| 2010-12-01 | 3.4528 | |
| 2010-12-02 | 3.4528 | |
| 2010-12-03 | 3.4528 | |
| 2010-12-06 | 3.4528 | |
| 2010-12-07 | 3.4528 | |
| 2010-12-08 | 3.4528 | |
| 2010-12-09 | 3.4528 | |
| 2010-12-10 | 3.4528 | |
| 2010-12-13 | 3.4528 | |
| 2010-12-14 | 3.4528 | |
| 2010-12-15 | 3.4528 | |
| 2010-12-16 | 3.4528 | |
| 2010-12-17 | 3.4528 | |
| 2010-12-20 | 3.4528 | |
| 2010-12-21 | 3.4528 | |
| 2010-12-22 | 3.4528 | |
| 2010-12-23 | 3.4528 | |
| 2010-12-24 | 3.4528 | |
| 2010-12-27 | 3.4528 | |
| 2010-12-28 | 3.4528 | |
| 2010-12-29 | 3.4528 | |
| 2010-12-30 | 3.4528 | |
| 2010-12-31 | 3.4528 | |
| 2011-01-03 | 3.4528 | |
| 2011-01-04 | 3.4528 | |
| 2011-01-05 | 3.4528 | |
| 2011-01-06 | 3.4528 | |
| 2011-01-07 | 3.4528 | |
| 2011-01-10 | 3.4528 | |
| 2011-01-11 | 3.4528 | |
| 2011-01-12 | 3.4528 | |
| 2011-01-13 | 3.4528 | |
| 2011-01-14 | 3.4528 | |
| 2011-01-17 | 3.4528 | |
| 2011-01-18 | 3.4528 | |
| 2011-01-19 | 3.4528 | |
| 2011-01-20 | 3.4528 | |
| 2011-01-21 | 3.4528 | |
| 2011-01-24 | 3.4528 | |
| 2011-01-25 | 3.4528 | |
| 2011-01-26 | 3.4528 | |
| 2011-01-27 | 3.4528 | |
| 2011-01-28 | 3.4528 | |
| 2011-01-31 | 3.4528 | |
| 2011-02-01 | 3.4528 | |
| 2011-02-02 | 3.4528 | |
| 2011-02-03 | 3.4528 | |
| 2011-02-04 | 3.4528 | |
| 2011-02-07 | 3.4528 | |
| 2011-02-08 | 3.4528 | |
| 2011-02-09 | 3.4528 | |
| 2011-02-10 | 3.4528 | |
| 2011-02-11 | 3.4528 | |
| 2011-02-14 | 3.4528 | |
| 2011-02-15 | 3.4528 | |
| 2011-02-16 | 3.4528 | |
| 2011-02-17 | 3.4528 | |
| 2011-02-18 | 3.4528 | |
| 2011-02-21 | 3.4528 | |
| 2011-02-22 | 3.4528 | |
| 2011-02-23 | 3.4528 | |
| 2011-02-24 | 3.4528 | |
| 2011-02-25 | 3.4528 | |
| 2011-02-28 | 3.4528 | |
| 2011-03-01 | 3.4528 | |
| 2011-03-02 | 3.4528 | |
| 2011-03-03 | 3.4528 | |
| 2011-03-04 | 3.4528 | |
| 2011-03-07 | 3.4528 | |
| 2011-03-08 | 3.4528 | |
| 2011-03-09 | 3.4528 | |
| 2011-03-10 | 3.4528 | |
| 2011-03-11 | 3.4528 | |
| 2011-03-14 | 3.4528 | |
| 2011-03-15 | 3.4528 | |
| 2011-03-16 | 3.4528 | |
| 2011-03-17 | 3.4528 | |
| 2011-03-18 | 3.4528 | |
| 2011-03-21 | 3.4528 | |
| 2011-03-22 | 3.4528 | |
| 2011-03-23 | 3.4528 | |
| 2011-03-24 | 3.4528 | |
| 2011-03-25 | 3.4528 | |
| 2011-03-28 | 3.4528 | |
| 2011-03-29 | 3.4528 | |
| 2011-03-30 | 3.4528 | |
| 2011-03-31 | 3.4528 | |
| 2011-04-01 | 3.4528 | |
| 2011-04-04 | 3.4528 | |
| 2011-04-05 | 3.4528 | |
| 2011-04-06 | 3.4528 | |
| 2011-04-07 | 3.4528 | |
| 2011-04-08 | 3.4528 | |
| 2011-04-11 | 3.4528 | |
| 2011-04-12 | 3.4528 | |
| 2011-04-13 | 3.4528 | |
| 2011-04-14 | 3.4528 | |
| 2011-04-15 | 3.4528 | |
| 2011-04-18 | 3.4528 | |
| 2011-04-19 | 3.4528 | |
| 2011-04-20 | 3.4528 | |
| 2011-04-21 | 3.4528 | |
| 2011-04-26 | 3.4528 | |
| 2011-04-27 | 3.4528 | |
| 2011-04-28 | 3.4528 | |
| 2011-04-29 | 3.4528 | |
| 2011-05-02 | 3.4528 | |
| 2011-05-03 | 3.4528 | |
| 2011-05-04 | 3.4528 | |
| 2011-05-05 | 3.4528 | |
| 2011-05-06 | 3.4528 | |
| 2011-05-09 | 3.4528 | |
| 2011-05-10 | 3.4528 | |
| 2011-05-11 | 3.4528 | |
| 2011-05-12 | 3.4528 | |
| 2011-05-13 | 3.4528 | |
| 2011-05-16 | 3.4528 | |
| 2011-05-17 | 3.4528 | |
| 2011-05-18 | 3.4528 | |
| 2011-05-19 | 3.4528 | |
| 2011-05-20 | 3.4528 | |
| 2011-05-23 | 3.4528 | |
| 2011-05-24 | 3.4528 | |
| 2011-05-25 | 3.4528 | |
| 2011-05-26 | 3.4528 | |
| 2011-05-27 | 3.4528 | |
| 2011-05-30 | 3.4528 | |
| 2011-05-31 | 3.4528 | |
| 2011-06-01 | 3.4528 | |
| 2011-06-02 | 3.4528 | |
| 2011-06-03 | 3.4528 | |
| 2011-06-06 | 3.4528 | |
| 2011-06-07 | 3.4528 | |
| 2011-06-08 | 3.4528 | |
| 2011-06-09 | 3.4528 | |
| 2011-06-10 | 3.4528 | |
| 2011-06-13 | 3.4528 | |
| 2011-06-14 | 3.4528 | |
| 2011-06-15 | 3.4528 | |
| 2011-06-16 | 3.4528 | |
| 2011-06-17 | 3.4528 | |
| 2011-06-20 | 3.4528 | |
| 2011-06-21 | 3.4528 | |
| 2011-06-22 | 3.4528 | |
| 2011-06-23 | 3.4528 | |
| 2011-06-24 | 3.4528 | |
| 2011-06-27 | 3.4528 | |
| 2011-06-28 | 3.4528 | |
| 2011-06-29 | 3.4528 | |
| 2011-06-30 | 3.4528 | |
| 2011-07-01 | 3.4528 | |
| 2011-07-04 | 3.4528 | |
| 2011-07-05 | 3.4528 | |
| 2011-07-06 | 3.4528 | |
| 2011-07-07 | 3.4528 | |
| 2011-07-08 | 3.4528 | |
| 2011-07-11 | 3.4528 | |
| 2011-07-12 | 3.4528 | |
| 2011-07-13 | 3.4528 | |
| 2011-07-14 | 3.4528 | |
| 2011-07-15 | 3.4528 | |
| 2011-07-18 | 3.4528 | |
| 2011-07-19 | 3.4528 | |
| 2011-07-20 | 3.4528 | |
| 2011-07-21 | 3.4528 | |
| 2011-07-22 | 3.4528 | |
| 2011-07-25 | 3.4528 | |
| 2011-07-26 | 3.4528 | |
| 2011-07-27 | 3.4528 | |
| 2011-07-28 | 3.4528 | |
| 2011-07-29 | 3.4528 | |
| 2011-08-01 | 3.4528 | |
| 2011-08-02 | 3.4528 | |
| 2011-08-03 | 3.4528 | |
| 2011-08-04 | 3.4528 | |
| 2011-08-05 | 3.4528 | |
| 2011-08-08 | 3.4528 | |
| 2011-08-09 | 3.4528 | |
| 2011-08-10 | 3.4528 | |
| 2011-08-11 | 3.4528 | |
| 2011-08-12 | 3.4528 | |
| 2011-08-15 | 3.4528 | |
| 2011-08-16 | 3.4528 | |
| 2011-08-17 | 3.4528 | |
| 2011-08-18 | 3.4528 | |
| 2011-08-19 | 3.4528 | |
| 2011-08-22 | 3.4528 | |
| 2011-08-23 | 3.4528 | |
| 2011-08-24 | 3.4528 | |
| 2011-08-25 | 3.4528 | |
| 2011-08-26 | 3.4528 | |
| 2011-08-29 | 3.4528 | |
| 2011-08-30 | 3.4528 | |
| 2011-08-31 | 3.4528 | |
| 2011-09-01 | 3.4528 | |
| 2011-09-02 | 3.4528 | |
| 2011-09-05 | 3.4528 | |
| 2011-09-06 | 3.4528 | |
| 2011-09-07 | 3.4528 | |
| 2011-09-08 | 3.4528 | |
| 2011-09-09 | 3.4528 | |
| 2011-09-12 | 3.4528 | |
| 2011-09-13 | 3.4528 | |
| 2011-09-14 | 3.4528 | |
| 2011-09-15 | 3.4528 | |
| 2011-09-16 | 3.4528 | |
| 2011-09-19 | 3.4528 | |
| 2011-09-20 | 3.4528 | |
| 2011-09-21 | 3.4528 | |
| 2011-09-22 | 3.4528 | |
| 2011-09-23 | 3.4528 | |
| 2011-09-26 | 3.4528 | |
| 2011-09-27 | 3.4528 | |
| 2011-09-28 | 3.4528 | |
| 2011-09-29 | 3.4528 | |
| 2011-09-30 | 3.4528 | |
| 2011-10-03 | 3.4528 | |
| 2011-10-04 | 3.4528 | |
| 2011-10-05 | 3.4528 | |
| 2011-10-06 | 3.4528 | |
| 2011-10-07 | 3.4528 | |
| 2011-10-10 | 3.4528 | |
| 2011-10-11 | 3.4528 | |
| 2011-10-12 | 3.4528 | |
| 2011-10-13 | 3.4528 | |
| 2011-10-14 | 3.4528 | |
| 2011-10-17 | 3.4528 | |
| 2011-10-18 | 3.4528 | |
| 2011-10-19 | 3.4528 | |
| 2011-10-20 | 3.4528 | |
| 2011-10-21 | 3.4528 | |
| 2011-10-24 | 3.4528 | |
| 2011-10-25 | 3.4528 | |
| 2011-10-26 | 3.4528 | |
| 2011-10-27 | 3.4528 | |
| 2011-10-28 | 3.4528 | |
| 2011-10-31 | 3.4528 | |
| 2011-11-01 | 3.4528 | |
| 2011-11-02 | 3.4528 | |
| 2011-11-03 | 3.4528 | |
| 2011-11-04 | 3.4528 | |
| 2011-11-07 | 3.4528 | |
| 2011-11-08 | 3.4528 | |
| 2011-11-09 | 3.4528 | |
| 2011-11-10 | 3.4528 | |
| 2011-11-11 | 3.4528 | |
| 2011-11-14 | 3.4528 | |
| 2011-11-15 | 3.4528 | |
| 2011-11-16 | 3.4528 | |
| 2011-11-17 | 3.4528 | |
| 2011-11-18 | 3.4528 | |
| 2011-11-21 | 3.4528 | |
| 2011-11-22 | 3.4528 | |
| 2011-11-23 | 3.4528 | |
| 2011-11-24 | 3.4528 | |
| 2011-11-25 | 3.4528 | |
| 2011-11-28 | 3.4528 | |
| 2011-11-29 | 3.4528 | |
| 2011-11-30 | 3.4528 | |
| 2011-12-01 | 3.4528 | |
| 2011-12-02 | 3.4528 | |
| 2011-12-05 | 3.4528 | |
| 2011-12-06 | 3.4528 | |
| 2011-12-07 | 3.4528 | |
| 2011-12-08 | 3.4528 | |
| 2011-12-09 | 3.4528 | |
| 2011-12-12 | 3.4528 | |
| 2011-12-13 | 3.4528 | |
| 2011-12-14 | 3.4528 | |
| 2011-12-15 | 3.4528 | |
| 2011-12-16 | 3.4528 | |
| 2011-12-19 | 3.4528 | |
| 2011-12-20 | 3.4528 | |
| 2011-12-21 | 3.4528 | |
| 2011-12-22 | 3.4528 | |
| 2011-12-23 | 3.4528 | |
| 2011-12-27 | 3.4528 | |
| 2011-12-28 | 3.4528 | |
| 2011-12-29 | 3.4528 | |
| 2011-12-30 | 3.4528 | |
| 2012-01-02 | 3.4528 | |
| 2012-01-03 | 3.4528 | |
| 2012-01-04 | 3.4528 | |
| 2012-01-05 | 3.4528 | |
| 2012-01-06 | 3.4528 | |
| 2012-01-09 | 3.4528 | |
| 2012-01-10 | 3.4528 | |
| 2012-01-11 | 3.4528 | |
| 2012-01-12 | 3.4528 | |
| 2012-01-13 | 3.4528 | |
| 2012-01-16 | 3.4528 | |
| 2012-01-17 | 3.4528 | |
| 2012-01-18 | 3.4528 | |
| 2012-01-19 | 3.4528 | |
| 2012-01-20 | 3.4528 | |
| 2012-01-23 | 3.4528 | |
| 2012-01-24 | 3.4528 | |
| 2012-01-25 | 3.4528 | |
| 2012-01-26 | 3.4528 | |
| 2012-01-27 | 3.4528 | |
| 2012-01-30 | 3.4528 | |
| 2012-01-31 | 3.4528 | |
| 2012-02-01 | 3.4528 | |
| 2012-02-02 | 3.4528 | |
| 2012-02-03 | 3.4528 | |
| 2012-02-06 | 3.4528 | |
| 2012-02-07 | 3.4528 | |
| 2012-02-08 | 3.4528 | |
| 2012-02-09 | 3.4528 | |
| 2012-02-10 | 3.4528 | |
| 2012-02-13 | 3.4528 | |
| 2012-02-14 | 3.4528 | |
| 2012-02-15 | 3.4528 | |
| 2012-02-16 | 3.4528 | |
| 2012-02-17 | 3.4528 | |
| 2012-02-20 | 3.4528 | |
| 2012-02-21 | 3.4528 | |
| 2012-02-22 | 3.4528 | |
| 2012-02-23 | 3.4528 | |
| 2012-02-24 | 3.4528 | |
| 2012-02-27 | 3.4528 | |
| 2012-02-28 | 3.4528 | |
| 2012-02-29 | 3.4528 | |
| 2012-03-01 | 3.4528 | |
| 2012-03-02 | 3.4528 | |
| 2012-03-05 | 3.4528 | |
| 2012-03-06 | 3.4528 | |
| 2012-03-07 | 3.4528 | |
| 2012-03-08 | 3.4528 | |
| 2012-03-09 | 3.4528 | |
| 2012-03-12 | 3.4528 | |
| 2012-03-13 | 3.4528 | |
| 2012-03-14 | 3.4528 | |
| 2012-03-15 | 3.4528 | |
| 2012-03-16 | 3.4528 | |
| 2012-03-19 | 3.4528 | |
| 2012-03-20 | 3.4528 | |
| 2012-03-21 | 3.4528 | |
| 2012-03-22 | 3.4528 | |
| 2012-03-23 | 3.4528 | |
| 2012-03-26 | 3.4528 | |
| 2012-03-27 | 3.4528 | |
| 2012-03-28 | 3.4528 | |
| 2012-03-29 | 3.4528 | |
| 2012-03-30 | 3.4528 | |
| 2012-04-02 | 3.4528 | |
| 2012-04-03 | 3.4528 | |
| 2012-04-04 | 3.4528 | |
| 2012-04-05 | 3.4528 | |
| 2012-04-10 | 3.4528 | |
| 2012-04-11 | 3.4528 | |
| 2012-04-12 | 3.4528 | |
| 2012-04-13 | 3.4528 | |
| 2012-04-16 | 3.4528 | |
| 2012-04-17 | 3.4528 | |
| 2012-04-18 | 3.4528 | |
| 2012-04-19 | 3.4528 | |
| 2012-04-20 | 3.4528 | |
| 2012-04-23 | 3.4528 | |
| 2012-04-24 | 3.4528 | |
| 2012-04-25 | 3.4528 | |
| 2012-04-26 | 3.4528 | |
| 2012-04-27 | 3.4528 | |
| 2012-04-30 | 3.4528 | |
| 2012-05-02 | 3.4528 | |
| 2012-05-03 | 3.4528 | |
| 2012-05-04 | 3.4528 | |
| 2012-05-07 | 3.4528 | |
| 2012-05-08 | 3.4528 | |
| 2012-05-09 | 3.4528 | |
| 2012-05-10 | 3.4528 | |
| 2012-05-11 | 3.4528 | |
| 2012-05-14 | 3.4528 | |
| 2012-05-15 | 3.4528 | |
| 2012-05-16 | 3.4528 | |
| 2012-05-17 | 3.4528 | |
| 2012-05-18 | 3.4528 | |
| 2012-05-21 | 3.4528 | |
| 2012-05-22 | 3.4528 | |
| 2012-05-23 | 3.4528 | |
| 2012-05-24 | 3.4528 | |
| 2012-05-25 | 3.4528 | |
| 2012-05-28 | 3.4528 | |
| 2012-05-29 | 3.4528 | |
| 2012-05-30 | 3.4528 | |
| 2012-05-31 | 3.4528 | |
| 2012-06-01 | 3.4528 | |
| 2012-06-04 | 3.4528 | |
| 2012-06-05 | 3.4528 | |
| 2012-06-06 | 3.4528 | |
| 2012-06-07 | 3.4528 | |
| 2012-06-08 | 3.4528 | |
| 2012-06-11 | 3.4528 | |
| 2012-06-12 | 3.4528 | |
| 2012-06-13 | 3.4528 | |
| 2012-06-14 | 3.4528 | |
| 2012-06-15 | 3.4528 | |
| 2012-06-18 | 3.4528 | |
| 2012-06-19 | 3.4528 | |
| 2012-06-20 | 3.4528 | |
| 2012-06-21 | 3.4528 | |
| 2012-06-22 | 3.4528 | |
| 2012-06-25 | 3.4528 | |
| 2012-06-26 | 3.4528 | |
| 2012-06-27 | 3.4528 | |
| 2012-06-28 | 3.4528 | |
| 2012-06-29 | 3.4528 | |
| 2012-07-02 | 3.4528 | |
| 2012-07-03 | 3.4528 | |
| 2012-07-04 | 3.4528 | |
| 2012-07-05 | 3.4528 | |
| 2012-07-06 | 3.4528 | |
| 2012-07-09 | 3.4528 | |
| 2012-07-10 | 3.4528 | |
| 2012-07-11 | 3.4528 | |
| 2012-07-12 | 3.4528 | |
| 2012-07-13 | 3.4528 | |
| 2012-07-16 | 3.4528 | |
| 2012-07-17 | 3.4528 | |
| 2012-07-18 | 3.4528 | |
| 2012-07-19 | 3.4528 | |
| 2012-07-20 | 3.4528 | |
| 2012-07-23 | 3.4528 | |
| 2012-07-24 | 3.4528 | |
| 2012-07-25 | 3.4528 | |
| 2012-07-26 | 3.4528 | |
| 2012-07-27 | 3.4528 | |
| 2012-07-30 | 3.4528 | |
| 2012-07-31 | 3.4528 | |
| 2012-08-01 | 3.4528 | |
| 2012-08-02 | 3.4528 | |
| 2012-08-03 | 3.4528 | |
| 2012-08-06 | 3.4528 | |
| 2012-08-07 | 3.4528 | |
| 2012-08-08 | 3.4528 | |
| 2012-08-09 | 3.4528 | |
| 2012-08-10 | 3.4528 | |
| 2012-08-13 | 3.4528 | |
| 2012-08-14 | 3.4528 | |
| 2012-08-15 | 3.4528 | |
| 2012-08-16 | 3.4528 | |
| 2012-08-17 | 3.4528 | |
| 2012-08-20 | 3.4528 | |
| 2012-08-21 | 3.4528 | |
| 2012-08-22 | 3.4528 | |
| 2012-08-23 | 3.4528 | |
| 2012-08-24 | 3.4528 | |
| 2012-08-27 | 3.4528 | |
| 2012-08-28 | 3.4528 | |
| 2012-08-29 | 3.4528 | |
| 2012-08-30 | 3.4528 | |
| 2012-08-31 | 3.4528 | |
| 2012-09-03 | 3.4528 | |
| 2012-09-04 | 3.4528 | |
| 2012-09-05 | 3.4528 | |
| 2012-09-06 | 3.4528 | |
| 2012-09-07 | 3.4528 | |
| 2012-09-10 | 3.4528 | |
| 2012-09-11 | 3.4528 | |
| 2012-09-12 | 3.4528 | |
| 2012-09-13 | 3.4528 | |
| 2012-09-14 | 3.4528 | |
| 2012-09-17 | 3.4528 | |
| 2012-09-18 | 3.4528 | |
| 2012-09-19 | 3.4528 | |
| 2012-09-20 | 3.4528 | |
| 2012-09-21 | 3.4528 | |
| 2012-09-24 | 3.4528 | |
| 2012-09-25 | 3.4528 | |
| 2012-09-26 | 3.4528 | |
| 2012-09-27 | 3.4528 | |
| 2012-09-28 | 3.4528 | |
| 2012-10-01 | 3.4528 | |
| 2012-10-02 | 3.4528 | |
| 2012-10-03 | 3.4528 | |
| 2012-10-04 | 3.4528 | |
| 2012-10-05 | 3.4528 | |
| 2012-10-08 | 3.4528 | |
| 2012-10-09 | 3.4528 | |
| 2012-10-10 | 3.4528 | |
| 2012-10-11 | 3.4528 | |
| 2012-10-12 | 3.4528 | |
| 2012-10-15 | 3.4528 | |
| 2012-10-16 | 3.4528 | |
| 2012-10-17 | 3.4528 | |
| 2012-10-18 | 3.4528 | |
| 2012-10-19 | 3.4528 | |
| 2012-10-22 | 3.4528 | |
| 2012-10-23 | 3.4528 | |
| 2012-10-24 | 3.4528 | |
| 2012-10-25 | 3.4528 | |
| 2012-10-26 | 3.4528 | |
| 2012-10-29 | 3.4528 | |
| 2012-10-30 | 3.4528 | |
| 2012-10-31 | 3.4528 | |
| 2012-11-01 | 3.4528 | |
| 2012-11-02 | 3.4528 | |
| 2012-11-05 | 3.4528 | |
| 2012-11-06 | 3.4528 | |
| 2012-11-07 | 3.4528 | |
| 2012-11-08 | 3.4528 | |
| 2012-11-09 | 3.4528 | |
| 2012-11-12 | 3.4528 | |
| 2012-11-13 | 3.4528 | |
| 2012-11-14 | 3.4528 | |
| 2012-11-15 | 3.4528 | |
| 2012-11-16 | 3.4528 | |
| 2012-11-19 | 3.4528 | |
| 2012-11-20 | 3.4528 | |
| 2012-11-21 | 3.4528 | |
| 2012-11-22 | 3.4528 | |
| 2012-11-23 | 3.4528 | |
| 2012-11-26 | 3.4528 | |
| 2012-11-27 | 3.4528 | |
| 2012-11-28 | 3.4528 | |
| 2012-11-29 | 3.4528 | |
| 2012-11-30 | 3.4528 | |
| 2012-12-03 | 3.4528 | |
| 2012-12-04 | 3.4528 | |
| 2012-12-05 | 3.4528 | |
| 2012-12-06 | 3.4528 | |
| 2012-12-07 | 3.4528 | |
| 2012-12-10 | 3.4528 | |
| 2012-12-11 | 3.4528 | |
| 2012-12-12 | 3.4528 | |
| 2012-12-13 | 3.4528 | |
| 2012-12-14 | 3.4528 | |
| 2012-12-17 | 3.4528 | |
| 2012-12-18 | 3.4528 | |
| 2012-12-19 | 3.4528 | |
| 2012-12-20 | 3.4528 | |
| 2012-12-21 | 3.4528 | |
| 2012-12-24 | 3.4528 | |
| 2012-12-27 | 3.4528 | |
| 2012-12-28 | 3.4528 | |
| 2012-12-31 | 3.4528 | |
| 2013-01-02 | 3.4528 | |
| 2013-01-03 | 3.4528 | |
| 2013-01-04 | 3.4528 | |
| 2013-01-07 | 3.4528 | |
| 2013-01-08 | 3.4528 | |
| 2013-01-09 | 3.4528 | |
| 2013-01-10 | 3.4528 | |
| 2013-01-11 | 3.4528 | |
| 2013-01-14 | 3.4528 | |
| 2013-01-15 | 3.4528 | |
| 2013-01-16 | 3.4528 | |
| 2013-01-17 | 3.4528 | |
| 2013-01-18 | 3.4528 | |
| 2013-01-21 | 3.4528 | |
| 2013-01-22 | 3.4528 | |
| 2013-01-23 | 3.4528 | |
| 2013-01-24 | 3.4528 | |
| 2013-01-25 | 3.4528 | |
| 2013-01-28 | 3.4528 | |
| 2013-01-29 | 3.4528 | |
| 2013-01-30 | 3.4528 | |
| 2013-01-31 | 3.4528 | |
| 2013-02-01 | 3.4528 | |
| 2013-02-04 | 3.4528 | |
| 2013-02-05 | 3.4528 | |
| 2013-02-06 | 3.4528 | |
| 2013-02-07 | 3.4528 | |
| 2013-02-08 | 3.4528 | |
| 2013-02-11 | 3.4528 | |
| 2013-02-12 | 3.4528 | |
| 2013-02-13 | 3.4528 | |
| 2013-02-14 | 3.4528 | |
| 2013-02-15 | 3.4528 | |
| 2013-02-18 | 3.4528 | |
| 2013-02-19 | 3.4528 | |
| 2013-02-20 | 3.4528 | |
| 2013-02-21 | 3.4528 | |
| 2013-02-22 | 3.4528 | |
| 2013-02-25 | 3.4528 | |
| 2013-02-26 | 3.4528 | |
| 2013-02-27 | 3.4528 | |
| 2013-02-28 | 3.4528 | |
| 2013-03-01 | 3.4528 | |
| 2013-03-04 | 3.4528 | |
| 2013-03-05 | 3.4528 | |
| 2013-03-06 | 3.4528 | |
| 2013-03-07 | 3.4528 | |
| 2013-03-08 | 3.4528 | |
| 2013-03-11 | 3.4528 | |
| 2013-03-12 | 3.4528 | |
| 2013-03-13 | 3.4528 | |
| 2013-03-14 | 3.4528 | |
| 2013-03-15 | 3.4528 | |
| 2013-03-18 | 3.4528 | |
| 2013-03-19 | 3.4528 | |
| 2013-03-20 | 3.4528 | |
| 2013-03-21 | 3.4528 | |
| 2013-03-22 | 3.4528 | |
| 2013-03-25 | 3.4528 | |
| 2013-03-26 | 3.4528 | |
| 2013-03-27 | 3.4528 | |
| 2013-03-28 | 3.4528 | |
| 2013-04-02 | 3.4528 | |
| 2013-04-03 | 3.4528 | |
| 2013-04-04 | 3.4528 | |
| 2013-04-05 | 3.4528 | |
| 2013-04-08 | 3.4528 | |
| 2013-04-09 | 3.4528 | |
| 2013-04-10 | 3.4528 | |
| 2013-04-11 | 3.4528 | |
| 2013-04-12 | 3.4528 | |
| 2013-04-15 | 3.4528 | |
| 2013-04-16 | 3.4528 | |
| 2013-04-17 | 3.4528 | |
| 2013-04-18 | 3.4528 | |
| 2013-04-19 | 3.4528 | |
| 2013-04-22 | 3.4528 | |
| 2013-04-23 | 3.4528 | |
| 2013-04-24 | 3.4528 | |
| 2013-04-25 | 3.4528 | |
| 2013-04-26 | 3.4528 | |
| 2013-04-29 | 3.4528 | |
| 2013-04-30 | 3.4528 | |
| 2013-05-02 | 3.4528 | |
| 2013-05-03 | 3.4528 | |
| 2013-05-06 | 3.4528 | |
| 2013-05-07 | 3.4528 | |
| 2013-05-08 | 3.4528 | |
| 2013-05-09 | 3.4528 | |
| 2013-05-10 | 3.4528 | |
| 2013-05-13 | 3.4528 | |
| 2013-05-14 | 3.4528 | |
| 2013-05-15 | 3.4528 | |
| 2013-05-16 | 3.4528 | |
| 2013-05-17 | 3.4528 | |
| 2013-05-20 | 3.4528 | |
| 2013-05-21 | 3.4528 | |
| 2013-05-22 | 3.4528 | |
| 2013-05-23 | 3.4528 | |
| 2013-05-24 | 3.4528 | |
| 2013-05-27 | 3.4528 | |
| 2013-05-28 | 3.4528 | |
| 2013-05-29 | 3.4528 | |
| 2013-05-30 | 3.4528 | |
| 2013-05-31 | 3.4528 | |
| 2013-06-03 | 3.4528 | |
| 2013-06-04 | 3.4528 | |
| 2013-06-05 | 3.4528 | |
| 2013-06-06 | 3.4528 | |
| 2013-06-07 | 3.4528 | |
| 2013-06-10 | 3.4528 | |
| 2013-06-11 | 3.4528 | |
| 2013-06-12 | 3.4528 | |
| 2013-06-13 | 3.4528 | |
| 2013-06-14 | 3.4528 | |
| 2013-06-17 | 3.4528 | |
| 2013-06-18 | 3.4528 | |
| 2013-06-19 | 3.4528 | |
| 2013-06-20 | 3.4528 | |
| 2013-06-21 | 3.4528 | |
| 2013-06-24 | 3.4528 | |
| 2013-06-25 | 3.4528 | |
| 2013-06-26 | 3.4528 | |
| 2013-06-27 | 3.4528 | |
| 2013-06-28 | 3.4528 | |
| 2013-07-01 | 3.4528 | |
| 2013-07-02 | 3.4528 | |
| 2013-07-03 | 3.4528 | |
| 2013-07-04 | 3.4528 | |
| 2013-07-05 | 3.4528 | |
| 2013-07-08 | 3.4528 | |
| 2013-07-09 | 3.4528 | |
| 2013-07-10 | 3.4528 | |
| 2013-07-11 | 3.4528 | |
| 2013-07-12 | 3.4528 | |
| 2013-07-15 | 3.4528 | |
| 2013-07-16 | 3.4528 | |
| 2013-07-17 | 3.4528 | |
| 2013-07-18 | 3.4528 | |
| 2013-07-19 | 3.4528 | |
| 2013-07-22 | 3.4528 | |
| 2013-07-23 | 3.4528 | |
| 2013-07-24 | 3.4528 | |
| 2013-07-25 | 3.4528 | |
| 2013-07-26 | 3.4528 | |
| 2013-07-29 | 3.4528 | |
| 2013-07-30 | 3.4528 | |
| 2013-07-31 | 3.4528 | |
| 2013-08-01 | 3.4528 | |
| 2013-08-02 | 3.4528 | |
| 2013-08-05 | 3.4528 | |
| 2013-08-06 | 3.4528 | |
| 2013-08-07 | 3.4528 | |
| 2013-08-08 | 3.4528 | |
| 2013-08-09 | 3.4528 | |
| 2013-08-12 | 3.4528 | |
| 2013-08-13 | 3.4528 | |
| 2013-08-14 | 3.4528 | |
| 2013-08-15 | 3.4528 | |
| 2013-08-16 | 3.4528 | |
| 2013-08-19 | 3.4528 | |
| 2013-08-20 | 3.4528 | |
| 2013-08-21 | 3.4528 | |
| 2013-08-22 | 3.4528 | |
| 2013-08-23 | 3.4528 | |
| 2013-08-26 | 3.4528 | |
| 2013-08-27 | 3.4528 | |
| 2013-08-28 | 3.4528 | |
| 2013-08-29 | 3.4528 | |
| 2013-08-30 | 3.4528 | |
| 2013-09-02 | 3.4528 | |
| 2013-09-03 | 3.4528 | |
| 2013-09-04 | 3.4528 | |
| 2013-09-05 | 3.4528 | |
| 2013-09-06 | 3.4528 | |
| 2013-09-09 | 3.4528 | |
| 2013-09-10 | 3.4528 | |
| 2013-09-11 | 3.4528 | |
| 2013-09-12 | 3.4528 | |
| 2013-09-13 | 3.4528 | |
| 2013-09-16 | 3.4528 | |
| 2013-09-17 | 3.4528 | |
| 2013-09-18 | 3.4528 | |
| 2013-09-19 | 3.4528 | |
| 2013-09-20 | 3.4528 | |
| 2013-09-23 | 3.4528 | |
| 2013-09-24 | 3.4528 | |
| 2013-09-25 | 3.4528 | |
| 2013-09-26 | 3.4528 | |
| 2013-09-27 | 3.4528 | |
| 2013-09-30 | 3.4528 | |
| 2013-10-01 | 3.4528 | |
| 2013-10-02 | 3.4528 | |
| 2013-10-03 | 3.4528 | |
| 2013-10-04 | 3.4528 | |
| 2013-10-07 | 3.4528 | |
| 2013-10-08 | 3.4528 | |
| 2013-10-09 | 3.4528 | |
| 2013-10-10 | 3.4528 | |
| 2013-10-11 | 3.4528 | |
| 2013-10-14 | 3.4528 | |
| 2013-10-15 | 3.4528 | |
| 2013-10-16 | 3.4528 | |
| 2013-10-17 | 3.4528 | |
| 2013-10-18 | 3.4528 | |
| 2013-10-21 | 3.4528 | |
| 2013-10-22 | 3.4528 | |
| 2013-10-23 | 3.4528 | |
| 2013-10-24 | 3.4528 | |
| 2013-10-25 | 3.4528 | |
| 2013-10-28 | 3.4528 | |
| 2013-10-29 | 3.4528 | |
| 2013-10-30 | 3.4528 | |
| 2013-10-31 | 3.4528 | |
| 2013-11-01 | 3.4528 | |
| 2013-11-04 | 3.4528 | |
| 2013-11-05 | 3.4528 | |
| 2013-11-06 | 3.4528 | |
| 2013-11-07 | 3.4528 | |
| 2013-11-08 | 3.4528 | |
| 2013-11-11 | 3.4528 | |
| 2013-11-12 | 3.4528 | |
| 2013-11-13 | 3.4528 | |
| 2013-11-14 | 3.4528 | |
| 2013-11-15 | 3.4528 | |
| 2013-11-18 | 3.4528 | |
| 2013-11-19 | 3.4528 | |
| 2013-11-20 | 3.4528 | |
| 2013-11-21 | 3.4528 | |
| 2013-11-22 | 3.4528 | |
| 2013-11-25 | 3.4528 | |
| 2013-11-26 | 3.4528 | |
| 2013-11-27 | 3.4528 | |
| 2013-11-28 | 3.4528 | |
| 2013-11-29 | 3.4528 | |
| 2013-12-02 | 3.4528 | |
| 2013-12-03 | 3.4528 | |
| 2013-12-04 | 3.4528 | |
| 2013-12-05 | 3.4528 | |
| 2013-12-06 | 3.4528 | |
| 2013-12-09 | 3.4528 | |
| 2013-12-10 | 3.4528 | |
| 2013-12-11 | 3.4528 | |
| 2013-12-12 | 3.4528 | |
| 2013-12-13 | 3.4528 | |
| 2013-12-16 | 3.4528 | |
| 2013-12-17 | 3.4528 | |
| 2013-12-18 | 3.4528 | |
| 2013-12-19 | 3.4528 | |
| 2013-12-20 | 3.4528 | |
| 2013-12-23 | 3.4528 | |
| 2013-12-24 | 3.4528 | |
| 2013-12-27 | 3.4528 | |
| 2013-12-30 | 3.4528 | |
| 2013-12-31 | 3.4528 | |
| 2014-01-02 | 3.4528 | |
| 2014-01-03 | 3.4528 | |
| 2014-01-06 | 3.4528 | |
| 2014-01-07 | 3.4528 | |
| 2014-01-08 | 3.4528 | |
| 2014-01-09 | 3.4528 | |
| 2014-01-10 | 3.4528 | |
| 2014-01-13 | 3.4528 | |
| 2014-01-14 | 3.4528 | |
| 2014-01-15 | 3.4528 | |
| 2014-01-16 | 3.4528 | |
| 2014-01-17 | 3.4528 | |
| 2014-01-20 | 3.4528 | |
| 2014-01-21 | 3.4528 | |
| 2014-01-22 | 3.4528 | |
| 2014-01-23 | 3.4528 | |
| 2014-01-24 | 3.4528 | |
| 2014-01-27 | 3.4528 | |
| 2014-01-28 | 3.4528 | |
| 2014-01-29 | 3.4528 | |
| 2014-01-30 | 3.4528 | |
| 2014-01-31 | 3.4528 | |
| 2014-02-03 | 3.4528 | |
| 2014-02-04 | 3.4528 | |
| 2014-02-05 | 3.4528 | |
| 2014-02-06 | 3.4528 | |
| 2014-02-07 | 3.4528 | |
| 2014-02-10 | 3.4528 | |
| 2014-02-11 | 3.4528 | |
| 2014-02-12 | 3.4528 | |
| 2014-02-13 | 3.4528 | |
| 2014-02-14 | 3.4528 | |
| 2014-02-17 | 3.4528 | |
| 2014-02-18 | 3.4528 | |
| 2014-02-19 | 3.4528 | |
| 2014-02-20 | 3.4528 | |
| 2014-02-21 | 3.4528 | |
| 2014-02-24 | 3.4528 | |
| 2014-02-25 | 3.4528 | |
| 2014-02-26 | 3.4528 | |
| 2014-02-27 | 3.4528 | |
| 2014-02-28 | 3.4528 | |
| 2014-03-03 | 3.4528 | |
| 2014-03-04 | 3.4528 | |
| 2014-03-05 | 3.4528 | |
| 2014-03-06 | 3.4528 | |
| 2014-03-07 | 3.4528 | |
| 2014-03-10 | 3.4528 | |
| 2014-03-11 | 3.4528 | |
| 2014-03-12 | 3.4528 | |
| 2014-03-13 | 3.4528 | |
| 2014-03-14 | 3.4528 | |
| 2014-03-17 | 3.4528 | |
| 2014-03-18 | 3.4528 | |
| 2014-03-19 | 3.4528 | |
| 2014-03-20 | 3.4528 | |
| 2014-03-21 | 3.4528 | |
| 2014-03-24 | 3.4528 | |
| 2014-03-25 | 3.4528 | |
| 2014-03-26 | 3.4528 | |
| 2014-03-27 | 3.4528 | |
| 2014-03-28 | 3.4528 | |
| 2014-03-31 | 3.4528 | |
| 2014-04-01 | 3.4528 | |
| 2014-04-02 | 3.4528 | |
| 2014-04-03 | 3.4528 | |
| 2014-04-04 | 3.4528 | |
| 2014-04-07 | 3.4528 | |
| 2014-04-08 | 3.4528 | |
| 2014-04-09 | 3.4528 | |
| 2014-04-10 | 3.4528 | |
| 2014-04-11 | 3.4528 | |
| 2014-04-14 | 3.4528 | |
| 2014-04-15 | 3.4528 | |
| 2014-04-16 | 3.4528 | |
| 2014-04-17 | 3.4528 | |
| 2014-04-22 | 3.4528 | |
| 2014-04-23 | 3.4528 | |
| 2014-04-24 | 3.4528 | |
| 2014-04-25 | 3.4528 | |
| 2014-04-28 | 3.4528 | |
| 2014-04-29 | 3.4528 | |
| 2014-04-30 | 3.4528 | |
| 2014-05-02 | 3.4528 | |
| 2014-05-05 | 3.4528 | |
| 2014-05-06 | 3.4528 | |
| 2014-05-07 | 3.4528 | |
| 2014-05-08 | 3.4528 | |
| 2014-05-09 | 3.4528 | |
| 2014-05-12 | 3.4528 | |
| 2014-05-13 | 3.4528 | |
| 2014-05-14 | 3.4528 | |
| 2014-05-15 | 3.4528 | |
| 2014-05-16 | 3.4528 | |
| 2014-05-19 | 3.4528 | |
| 2014-05-20 | 3.4528 | |
| 2014-05-21 | 3.4528 | |
| 2014-05-22 | 3.4528 | |
| 2014-05-23 | 3.4528 | |
| 2014-05-26 | 3.4528 | |
| 2014-05-27 | 3.4528 | |
| 2014-05-28 | 3.4528 | |
| 2014-05-29 | 3.4528 | |
| 2014-05-30 | 3.4528 | |
| 2014-06-02 | 3.4528 | |
| 2014-06-03 | 3.4528 | |
| 2014-06-04 | 3.4528 | |
| 2014-06-05 | 3.4528 | |
| 2014-06-06 | 3.4528 | |
| 2014-06-09 | 3.4528 | |
| 2014-06-10 | 3.4528 | |
| 2014-06-11 | 3.4528 | |
| 2014-06-12 | 3.4528 | |
| 2014-06-13 | 3.4528 | |
| 2014-06-16 | 3.4528 | |
| 2014-06-17 | 3.4528 | |
| 2014-06-18 | 3.4528 | |
| 2014-06-19 | 3.4528 | |
| 2014-06-20 | 3.4528 | |
| 2014-06-23 | 3.4528 | |
| 2014-06-24 | 3.4528 | |
| 2014-06-25 | 3.4528 | |
| 2014-06-26 | 3.4528 | |
| 2014-06-27 | 3.4528 | |
| 2014-06-30 | 3.4528 | |
| 2014-07-01 | 3.4528 | |
| 2014-07-02 | 3.4528 | |
| 2014-07-03 | 3.4528 | |
| 2014-07-04 | 3.4528 | |
| 2014-07-07 | 3.4528 | |
| 2014-07-08 | 3.4528 | |
| 2014-07-09 | 3.4528 | |
| 2014-07-10 | 3.4528 | |
| 2014-07-11 | 3.4528 | |
| 2014-07-14 | 3.4528 | |
| 2014-07-15 | 3.4528 | |
| 2014-07-16 | 3.4528 | |
| 2014-07-17 | 3.4528 | |
| 2014-07-18 | 3.4528 | |
| 2014-07-21 | 3.4528 | |
| 2014-07-22 | 3.4528 | |
| 2014-07-23 | 3.4528 | |
| 2014-07-24 | 3.4528 | |
| 2014-07-25 | 3.4528 | |
| 2014-07-28 | 3.4528 | |
| 2014-07-29 | 3.4528 | |
| 2014-07-30 | 3.4528 | |
| 2014-07-31 | 3.4528 | |
| 2014-08-01 | 3.4528 | |
| 2014-08-04 | 3.4528 | |
| 2014-08-05 | 3.4528 | |
| 2014-08-06 | 3.4528 | |
| 2014-08-07 | 3.4528 | |
| 2014-08-08 | 3.4528 | |
| 2014-08-11 | 3.4528 | |
| 2014-08-12 | 3.4528 | |
| 2014-08-13 | 3.4528 | |
| 2014-08-14 | 3.4528 | |
| 2014-08-15 | 3.4528 | |
| 2014-08-18 | 3.4528 | |
| 2014-08-19 | 3.4528 | |
| 2014-08-20 | 3.4528 | |
| 2014-08-21 | 3.4528 | |
| 2014-08-22 | 3.4528 | |
| 2014-08-25 | 3.4528 | |
| 2014-08-26 | 3.4528 | |
| 2014-08-27 | 3.4528 | |
| 2014-08-28 | 3.4528 | |
| 2014-08-29 | 3.4528 | |
| 2014-09-01 | 3.4528 | |
| 2014-09-02 | 3.4528 | |
| 2014-09-03 | 3.4528 | |
| 2014-09-04 | 3.4528 | |
| 2014-09-05 | 3.4528 | |
| 2014-09-08 | 3.4528 | |
| 2014-09-09 | 3.4528 | |
| 2014-09-10 | 3.4528 | |
| 2014-09-11 | 3.4528 | |
| 2014-09-12 | 3.4528 | |
| 2014-09-15 | 3.4528 | |
| 2014-09-16 | 3.4528 | |
| 2014-09-17 | 3.4528 | |
| 2014-09-18 | 3.4528 | |
| 2014-09-19 | 3.4528 | |
| 2014-09-22 | 3.4528 | |
| 2014-09-23 | 3.4528 | |
| 2014-09-24 | 3.4528 | |
| 2014-09-25 | 3.4528 | |
| 2014-09-26 | 3.4528 | |
| 2014-09-29 | 3.4528 | |
| 2014-09-30 | 3.4528 | |
| 2014-10-01 | 3.4528 | |
| 2014-10-02 | 3.4528 | |
| 2014-10-03 | 3.4528 | |
| 2014-10-06 | 3.4528 | |
| 2014-10-07 | 3.4528 | |
| 2014-10-08 | 3.4528 | |
| 2014-10-09 | 3.4528 | |
| 2014-10-10 | 3.4528 | |
| 2014-10-13 | 3.4528 | |
| 2014-10-14 | 3.4528 | |
| 2014-10-15 | 3.4528 | |
| 2014-10-16 | 3.4528 | |
| 2014-10-17 | 3.4528 | |
| 2014-10-20 | 3.4528 | |
| 2014-10-21 | 3.4528 | |
| 2014-10-22 | 3.4528 | |
| 2014-10-23 | 3.4528 | |
| 2014-10-24 | 3.4528 | |
| 2014-10-27 | 3.4528 | |
| 2014-10-28 | 3.4528 | |
| 2014-10-29 | 3.4528 | |
| 2014-10-30 | 3.4528 | |
| 2014-10-31 | 3.4528 | |
| 2014-11-03 | 3.4528 | |
| 2014-11-04 | 3.4528 | |
| 2014-11-05 | 3.4528 | |
| 2014-11-06 | 3.4528 | |
| 2014-11-07 | 3.4528 | |
| 2014-11-10 | 3.4528 | |
| 2014-11-11 | 3.4528 | |
| 2014-11-12 | 3.4528 | |
| 2014-11-13 | 3.4528 | |
| 2014-11-14 | 3.4528 | |
| 2014-11-17 | 3.4528 | |
| 2014-11-18 | 3.4528 | |
| 2014-11-19 | 3.4528 | |
| 2014-11-20 | 3.4528 | |
| 2014-11-21 | 3.4528 | |
| 2014-11-24 | 3.4528 | |
| 2014-11-25 | 3.4528 | |
| 2014-11-26 | 3.4528 | |
| 2014-11-27 | 3.4528 | |
| 2014-11-28 | 3.4528 | |
| 2014-12-01 | 3.4528 | |
| 2014-12-02 | 3.4528 | |
| 2014-12-03 | 3.4528 | |
| 2014-12-04 | 3.4528 | |
| 2014-12-05 | 3.4528 | |
| 2014-12-08 | 3.4528 | |
| 2014-12-09 | 3.4528 | |
| 2014-12-10 | 3.4528 | |
| 2014-12-11 | 3.4528 | |
| 2014-12-12 | 3.4528 | |
| 2014-12-15 | 3.4528 | |
| 2014-12-16 | 3.4528 | |
| 2014-12-17 | 3.4528 | |
| 2014-12-18 | 3.4528 | |
| 2014-12-19 | 3.4528 | |
| 2014-12-22 | 3.4528 | |
| 2014-12-23 | 3.4528 | |
| 2014-12-24 | 3.4528 | |
| 2014-12-29 | 3.4528 | |
| 2014-12-30 | 3.4528 | |
| 2014-12-31 | 3.4528 | |
| 2015-01-01 | 3.4528 | |
| 2015-01-02 | 3.4528 | |
| 2015-01-05 | 3.4528 | |
| 2015-01-06 | 3.4528 | |
| 2015-01-07 | 3.4528 | |
| 2015-01-08 | 3.4528 | |
| 2015-01-09 | 3.4528 | |
| 2015-01-12 | 3.4528 | |
| 2015-01-13 | 3.4528 | |
| 2015-01-14 | 3.4528 | |
| 2015-01-15 | 3.4528 | |
| 2015-01-16 | 3.4528 | |
| 2015-01-19 | 3.4528 | |
| 2015-01-20 | 3.4528 | |
| 2015-01-21 | 3.4528 | |
| 2015-01-22 | 3.4528 | |
| 2015-01-23 | 3.4528 | |
| 2015-01-26 | 3.4528 | |
| 2015-01-27 | 3.4528 | |
| 2015-01-28 | 3.4528 | |
| 2015-01-29 | 3.4528 | |
| 2015-01-30 | 3.4528 | |
| 2015-02-02 | 3.4528 | |
| 2015-02-03 | 3.4528 | |
| 2015-02-04 | 3.4528 | |
| 2015-02-05 | 3.4528 | |
| 2015-02-06 | 3.4528 | |
| 2015-02-09 | 3.4528 | |
| 2015-02-10 | 3.4528 | |
| 2015-02-11 | 3.4528 | |
| 2015-02-12 | 3.4528 | |
| 2015-02-13 | 3.4528 | |
| 2015-02-16 | 3.4528 | |
| 2015-02-17 | 3.4528 | |
| 2015-02-18 | 3.4528 | |
| 2015-02-19 | 3.4528 | |
| 2015-02-20 | 3.4528 | |
| 2015-02-23 | 3.4528 | |
| 2015-02-24 | 3.4528 | |
| 2015-02-25 | 3.4528 | |
| 2015-02-26 | 3.4528 | |
| 2015-02-27 | 3.4528 | |
| 2015-03-02 | 3.4528 | |
| 2015-03-03 | 3.4528 | |
| 2015-03-04 | 3.4528 | |
| 2015-03-05 | 3.4528 | |
| 2015-03-06 | 3.4528 | |
| 2015-03-09 | 3.4528 | |
| 2015-03-10 | 3.4528 | |
| 2015-03-11 | 3.4528 | |
| 2015-03-12 | 3.4528 | |
| 2015-03-13 | 3.4528 | |
| 2015-03-16 | 3.4528 | |
| 2015-03-17 | 3.4528 | |
| 2015-03-18 | 3.4528 | |
| 2015-03-19 | 3.4528 | |
| 2015-03-20 | 3.4528 | |
| 2015-03-23 | 3.4528 | |
| 2015-03-24 | 3.4528 | |
| 2015-03-25 | 3.4528 | |
| 2015-03-26 | 3.4528 | |
| 2015-03-27 | 3.4528 | |
| 2015-03-30 | 3.4528 | |
| 2015-03-31 | 3.4528 | |
| 2015-04-01 | 3.4528 | |
| 2015-04-02 | 3.4528 | |
| 2015-04-03 | 3.4528 | |
| 2015-04-06 | 3.4528 | |
| 2015-04-07 | 3.4528 | |
| 2015-04-08 | 3.4528 | |
| 2015-04-09 | 3.4528 | |
| 2015-04-10 | 3.4528 | |
| 2015-04-13 | 3.4528 | |
| 2015-04-14 | 3.4528 | |
| 2015-04-15 | 3.4528 | |
| 2015-04-16 | 3.4528 | |
| 2015-04-17 | 3.4528 | |
| 2015-04-20 | 3.4528 | |
| 2015-04-21 | 3.4528 | |
| 2015-04-22 | 3.4528 | |
| 2015-04-23 | 3.4528 | |
| 2015-04-24 | 3.4528 | |
| 2015-04-27 | 3.4528 | |
| 2015-04-28 | 3.4528 | |
| 2015-04-29 | 3.4528 | |
| 2015-04-30 | 3.4528 | |
| 2015-05-01 | 3.4528 | |
| 2015-05-04 | 3.4528 | |
| 2015-05-05 | 3.4528 | |
| 2015-05-06 | 3.4528 | |
| 2015-05-07 | 3.4528 | |
| 2015-05-08 | 3.4528 | |
| 2015-05-11 | 3.4528 | |
| 2015-05-12 | 3.4528 | |
| 2015-05-13 | 3.4528 | |
| 2015-05-14 | 3.4528 | |
| 2015-05-15 | 3.4528 | |
| 2015-05-18 | 3.4528 | |
| 2015-05-19 | 3.4528 | |
| 2015-05-20 | 3.4528 | |
| 2015-05-21 | 3.4528 | |
| 2015-05-22 | 3.4528 | |
| 2015-05-25 | 3.4528 | |
| 2015-05-26 | 3.4528 | |
| 2015-05-27 | 3.4528 | |
| 2015-05-28 | 3.4528 | |
| 2015-05-29 | 3.4528 | |
| 2015-06-01 | 3.4528 | |
| 2015-06-02 | 3.4528 | |
| 2015-06-03 | 3.4528 | |
| 2015-06-04 | 3.4528 | |
| 2015-06-05 | 3.4528 | |
| 2015-06-08 | 3.4528 | |
| 2015-06-09 | 3.4528 | |
| 2015-06-10 | 3.4528 | |
| 2015-06-11 | 3.4528 | |
| 2015-06-12 | 3.4528 | |
| 2015-06-15 | 3.4528 | |
| 2015-06-16 | 3.4528 | |
| 2015-06-17 | 3.4528 | |
| 2015-06-18 | 3.4528 | |
| 2015-06-19 | 3.4528 | |
| 2015-06-22 | 3.4528 | |
| 2015-06-23 | 3.4528 | |
| 2015-06-24 | 3.4528 | |
| 2015-06-25 | 3.4528 | |
| 2015-06-26 | 3.4528 | |
| 2015-06-29 | 3.4528 | |
| 2015-06-30 | 3.4528 | |
| 2015-07-01 | 3.4528 | |
| 2015-07-02 | 3.4528 | |
| 2015-07-03 | 3.4528 | |
| 2015-07-06 | 3.4528 | |
| 2015-07-07 | 3.4528 | |
| 2015-07-08 | 3.4528 | |
| 2015-07-09 | 3.4528 | |
| 2015-07-10 | 3.4528 | |
| 2015-07-13 | 3.4528 | |
| 2015-07-14 | 3.4528 | |
| 2015-07-15 | 3.4528 | |
| 2015-07-16 | 3.4528 | |
| 2015-07-17 | 3.4528 | |
| 2015-07-20 | 3.4528 | |
| 2015-07-21 | 3.4528 | |
| 2015-07-22 | 3.4528 | |
| 2015-07-23 | 3.4528 | |
| 2015-07-24 | 3.4528 | |
| 2015-07-27 | 3.4528 | |
| 2015-07-28 | 3.4528 | |
| 2015-07-29 | 3.4528 | |
| 2015-07-30 | 3.4528 | |
| 2015-07-31 | 3.4528 | |
| 2015-08-03 | 3.4528 | |
| 2015-08-04 | 3.4528 | |
| 2015-08-05 | 3.4528 | |
| 2015-08-06 | 3.4528 | |
| 2015-08-07 | 3.4528 | |
| 2015-08-10 | 3.4528 | |
| 2015-08-11 | 3.4528 | |
| 2015-08-12 | 3.4528 | |
| 2015-08-13 | 3.4528 | |
| 2015-08-14 | 3.4528 | |
| 2015-08-17 | 3.4528 | |
| 2015-08-18 | 3.4528 | |
| 2015-08-19 | 3.4528 | |
| 2015-08-20 | 3.4528 | |
| 2015-08-21 | 3.4528 | |
| 2015-08-24 | 3.4528 | |
| 2015-08-25 | 3.4528 | |
| 2015-08-26 | 3.4528 | |
| 2015-08-27 | 3.4528 | |
| 2015-08-28 | 3.4528 | |
| 2015-08-31 | 3.4528 | |
| 2015-09-01 | 3.4528 | |
| 2015-09-02 | 3.4528 | |
| 2015-09-03 | 3.4528 | |
| 2015-09-04 | 3.4528 | |
| 2015-09-07 | 3.4528 | |
| 2015-09-08 | 3.4528 | |
| 2015-09-09 | 3.4528 | |
| 2015-09-10 | 3.4528 | |
| 2015-09-11 | 3.4528 | |
| 2015-09-14 | 3.4528 | |
| 2015-09-15 | 3.4528 | |
| 2015-09-16 | 3.4528 | |
| 2015-09-17 | 3.4528 | |
| 2015-09-18 | 3.4528 | |
| 2015-09-21 | 3.4528 | |
| 2015-09-22 | 3.4528 | |
| 2015-09-23 | 3.4528 | |
| 2015-09-24 | 3.4528 | |
| 2015-09-25 | 3.4528 | |
| 2015-09-28 | 3.4528 | |
| 2015-09-29 | 3.4528 | |
| 2015-09-30 | 3.4528 | |
| 2015-10-01 | 3.4528 | |
| 2015-10-02 | 3.4528 | |
| 2015-10-05 | 3.4528 | |
| 2015-10-06 | 3.4528 | |
| 2015-10-07 | 3.4528 | |
| 2015-10-08 | 3.4528 | |
| 2015-10-09 | 3.4528 | |
| 2015-10-12 | 3.4528 | |
| 2015-10-13 | 3.4528 | |
| 2015-10-14 | 3.4528 | |
| 2015-10-15 | 3.4528 | |
| 2015-10-16 | 3.4528 | |
| 2015-10-19 | 3.4528 | |
| 2015-10-20 | 3.4528 | |
| 2015-10-21 | 3.4528 | |
| 2015-10-22 | 3.4528 | |
| 2015-10-23 | 3.4528 | |
| 2015-10-26 | 3.4528 | |
| 2015-10-27 | 3.4528 | |
| 2015-10-28 | 3.4528 | |
| 2015-10-29 | 3.4528 | |
| 2015-10-30 | 3.4528 | |
| 2015-11-02 | 3.4528 | |
| 2015-11-03 | 3.4528 | |
| 2015-11-04 | 3.4528 | |
| 2015-11-05 | 3.4528 | |
| 2015-11-06 | 3.4528 | |
| 2015-11-09 | 3.4528 | |
| 2015-11-10 | 3.4528 | |
| 2015-11-11 | 3.4528 | |
| 2015-11-12 | 3.4528 | |
| 2015-11-13 | 3.4528 | |
| 2015-11-16 | 3.4528 | |
| 2015-11-17 | 3.4528 | |
| 2015-11-18 | 3.4528 | |
| 2015-11-19 | 3.4528 | |
| 2015-11-20 | 3.4528 | |
| 2015-11-23 | 3.4528 | |
| 2015-11-24 | 3.4528 | |
| 2015-11-25 | 3.4528 | |
| 2015-11-26 | 3.4528 | |
| 2015-11-27 | 3.4528 | |
| 2015-11-30 | 3.4528 | |
| 2015-12-01 | 3.4528 | |
| 2015-12-02 | 3.4528 | |
| 2015-12-03 | 3.4528 | |
| 2015-12-04 | 3.4528 | |
| 2015-12-07 | 3.4528 | |
| 2015-12-08 | 3.4528 | |
| 2015-12-09 | 3.4528 | |
| 2015-12-10 | 3.4528 | |
| 2015-12-11 | 3.4528 | |
| 2015-12-14 | 3.4528 | |
| 2015-12-15 | 3.4528 | |
| 2015-12-16 | 3.4528 | |
| 2015-12-17 | 3.4528 | |
| 2015-12-18 | 3.4528 | |
| 2015-12-21 | 3.4528 | |
| 2015-12-22 | 3.4528 | |
| 2015-12-23 | 3.4528 | |
| 2015-12-24 | 3.4528 | |
| 2015-12-25 | 3.4528 | |
| 2015-12-28 | 3.4528 | |
| 2015-12-29 | 3.4528 | |
| 2015-12-30 | 3.4528 | |
| 2015-12-31 | 3.4528 | |
| 2016-01-01 | 3.4528 | |
| 2016-01-04 | 3.4528 | |
| 2016-01-05 | 3.4528 | |
| 2016-01-06 | 3.4528 | |
| 2016-01-07 | 3.4528 | |
| 2016-01-08 | 3.4528 | |
| 2016-01-11 | 3.4528 | |
| 2016-01-12 | 3.4528 | |
| 2016-01-13 | 3.4528 | |
| 2016-01-14 | 3.4528 | |
| 2016-01-15 | 3.4528 | |
| 2016-01-18 | 3.4528 | |
| 2016-01-19 | 3.4528 | |
| 2016-01-20 | 3.4528 | |
| 2016-01-21 | 3.4528 | |
| 2016-01-22 | 3.4528 | |
| 2016-01-25 | 3.4528 | |
| 2016-01-26 | 3.4528 | |
| 2016-01-27 | 3.4528 | |
| 2016-01-28 | 3.4528 | |
| 2016-01-29 | 3.4528 | |
| 2016-02-01 | 3.4528 | |
| 2016-02-02 | 3.4528 | |
| 2016-02-03 | 3.4528 | |
| 2016-02-04 | 3.4528 | |
| 2016-02-05 | 3.4528 | |
| 2016-02-08 | 3.4528 | |
| 2016-02-09 | 3.4528 | |
| 2016-02-10 | 3.4528 | |
| 2016-02-11 | 3.4528 | |
| 2016-02-12 | 3.4528 | |
| 2016-02-15 | 3.4528 | |
| 2016-02-16 | 3.4528 | |
| 2016-02-17 | 3.4528 | |
| 2016-02-18 | 3.4528 | |
| 2016-02-19 | 3.4528 | |
| 2016-02-22 | 3.4528 | |
| 2016-02-23 | 3.4528 | |
| 2016-02-24 | 3.4528 | |
| 2016-02-25 | 3.4528 | |
| 2016-02-26 | 3.4528 | |
| 2016-02-29 | 3.4528 | |
| 2016-03-01 | 3.4528 | |
| 2016-03-02 | 3.4528 | |
| 2016-03-03 | 3.4528 | |
| 2016-03-04 | 3.4528 | |
| 2016-03-07 | 3.4528 | |
| 2016-03-08 | 3.4528 | |
| 2016-03-09 | 3.4528 | |
| 2016-03-10 | 3.4528 | |
| 2016-03-11 | 3.4528 | |
| 2016-03-14 | 3.4528 | |
| 2016-03-15 | 3.4528 | |
| 2016-03-16 | 3.4528 | |
| 2016-03-17 | 3.4528 | |
| 2016-03-18 | 3.4528 | |
| 2016-03-21 | 3.4528 | |
| 2016-03-22 | 3.4528 | |
| 2016-03-23 | 3.4528 | |
| 2016-03-24 | 3.4528 | |
| 2016-03-25 | 3.4528 | |
| 2016-03-28 | 3.4528 | |
| 2016-03-29 | 3.4528 | |
| 2016-03-30 | 3.4528 | |
| 2016-03-31 | 3.4528 | |
| 2016-04-01 | 3.4528 | |
| 2016-04-04 | 3.4528 | |
| 2016-04-05 | 3.4528 | |
| 2016-04-06 | 3.4528 | |
| 2016-04-07 | 3.4528 | |
| 2016-04-08 | 3.4528 | |
| 2016-04-11 | 3.4528 | |
| 2016-04-12 | 3.4528 | |
| 2016-04-13 | 3.4528 | |
| 2016-04-14 | 3.4528 | |
| 2016-04-15 | 3.4528 | |
| 2016-04-18 | 3.4528 | |
| 2016-04-19 | 3.4528 | |
| 2016-04-20 | 3.4528 | |
| 2016-04-21 | 3.4528 | |
| 2016-04-22 | 3.4528 | |
| 2016-04-25 | 3.4528 | |
| 2016-04-26 | 3.4528 | |
| 2016-04-27 | 3.4528 | |
| 2016-04-28 | 3.4528 | |
| 2016-04-29 | 3.4528 | |
| 2016-05-02 | 3.4528 | |
| 2016-05-03 | 3.4528 | |
| 2016-05-04 | 3.4528 | |
| 2016-05-05 | 3.4528 | |
| 2016-05-06 | 3.4528 | |
| 2016-05-09 | 3.4528 | |
| 2016-05-10 | 3.4528 | |
| 2016-05-11 | 3.4528 | |
| 2016-05-12 | 3.4528 | |
| 2016-05-13 | 3.4528 | |
| 2016-05-16 | 3.4528 | |
| 2016-05-17 | 3.4528 | |
| 2016-05-18 | 3.4528 | |
| 2016-05-19 | 3.4528 | |
| 2016-05-20 | 3.4528 | |
| 2016-05-23 | 3.4528 | |
| 2016-05-24 | 3.4528 | |
| 2016-05-25 | 3.4528 | |
| 2016-05-26 | 3.4528 | |
| 2016-05-27 | 3.4528 | |
| 2016-05-30 | 3.4528 | |
| 2016-05-31 | 3.4528 | |
| 2016-06-01 | 3.4528 | |
| 2016-06-02 | 3.4528 | |
| 2016-06-03 | 3.4528 | |
| 2016-06-06 | 3.4528 | |
| 2016-06-07 | 3.4528 | |
| 2016-06-08 | 3.4528 | |
| 2016-06-09 | 3.4528 | |
| 2016-06-10 | 3.4528 | |
| 2016-06-13 | 3.4528 | |
| 2016-06-14 | 3.4528 | |
| 2016-06-15 | 3.4528 | |
| 2016-06-16 | 3.4528 | |
| 2016-06-17 | 3.4528 | |
| 2016-06-20 | 3.4528 | |
| 2016-06-21 | 3.4528 | |
| 2016-06-22 | 3.4528 | |
| 2016-06-23 | 3.4528 | |
| 2016-06-24 | 3.4528 | |
| 2016-06-27 | 3.4528 | |
| 2016-06-28 | 3.4528 | |
| 2016-06-29 | 3.4528 | |
| 2016-06-30 | 3.4528 | |
| 2016-07-01 | 3.4528 | |
| 2016-07-04 | 3.4528 | |
| 2016-07-05 | 3.4528 | |
| 2016-07-06 | 3.4528 | |
| 2016-07-07 | 3.4528 | |
| 2016-07-08 | 3.4528 | |
| 2016-07-11 | 3.4528 | |
| 2016-07-12 | 3.4528 | |
| 2016-07-13 | 3.4528 | |
| 2016-07-14 | 3.4528 | |
| 2016-07-15 | 3.4528 | |
| 2016-07-18 | 3.4528 | |
| 2016-07-19 | 3.4528 | |
| 2016-07-20 | 3.4528 | |
| 2016-07-21 | 3.4528 | |
| 2016-07-22 | 3.4528 | |
| 2016-07-25 | 3.4528 | |
| 2016-07-26 | 3.4528 | |
| 2016-07-27 | 3.4528 | |
| 2016-07-28 | 3.4528 | |
| 2016-07-29 | 3.4528 | |
| 2016-08-01 | 3.4528 | |
| 2016-08-02 | 3.4528 | |
| 2016-08-03 | 3.4528 | |
| 2016-08-04 | 3.4528 | |
| 2016-08-05 | 3.4528 | |
| 2016-08-08 | 3.4528 | |
| 2016-08-09 | 3.4528 | |
| 2016-08-10 | 3.4528 | |
| 2016-08-11 | 3.4528 | |
| 2016-08-12 | 3.4528 | |
| 2016-08-15 | 3.4528 | |
| 2016-08-16 | 3.4528 | |
| 2016-08-17 | 3.4528 | |
| 2016-08-18 | 3.4528 | |
| 2016-08-19 | 3.4528 | |
| 2016-08-22 | 3.4528 | |
| 2016-08-23 | 3.4528 | |
| 2016-08-24 | 3.4528 | |
| 2016-08-25 | 3.4528 | |
| 2016-08-26 | 3.4528 | |
| 2016-08-29 | 3.4528 | |
| 2016-08-30 | 3.4528 | |
| 2016-08-31 | 3.4528 | |
| 2016-09-01 | 3.4528 | |
| 2016-09-02 | 3.4528 | |
| 2016-09-05 | 3.4528 | |
| 2016-09-06 | 3.4528 | |
| 2016-09-07 | 3.4528 | |
| 2016-09-08 | 3.4528 | |
| 2016-09-09 | 3.4528 | |
| 2016-09-12 | 3.4528 | |
| 2016-09-13 | 3.4528 | |
| 2016-09-14 | 3.4528 | |
| 2016-09-15 | 3.4528 | |
| 2016-09-16 | 3.4528 | |
| 2016-09-19 | 3.4528 | |
| 2016-09-20 | 3.4528 | |
| 2016-09-21 | 3.4528 | |
| 2016-09-22 | 3.4528 | |
| 2016-09-23 | 3.4528 | |
| 2016-09-26 | 3.4528 | |
| 2016-09-27 | 3.4528 | |
| 2016-09-28 | 3.4528 | |
| 2016-09-29 | 3.4528 | |
| 2016-09-30 | 3.4528 | |
| 2016-10-03 | 3.4528 | |
| 2016-10-04 | 3.4528 | |
| 2016-10-05 | 3.4528 | |
| 2016-10-06 | 3.4528 | |
| 2016-10-07 | 3.4528 | |
| 2016-10-10 | 3.4528 | |
| 2016-10-11 | 3.4528 | |
| 2016-10-12 | 3.4528 | |
| 2016-10-13 | 3.4528 | |
| 2016-10-14 | 3.4528 | |
| 2016-10-17 | 3.4528 | |
| 2016-10-18 | 3.4528 | |
| 2016-10-19 | 3.4528 | |
| 2016-10-20 | 3.4528 | |
| 2016-10-21 | 3.4528 | |
| 2016-10-24 | 3.4528 | |
| 2016-10-25 | 3.4528 | |
| 2016-10-26 | 3.4528 | |
| 2016-10-27 | 3.4528 | |
| 2016-10-28 | 3.4528 | |
| 2016-10-31 | 3.4528 | |
| 2016-11-01 | 3.4528 | |
| 2016-11-02 | 3.4528 | |
| 2016-11-03 | 3.4528 | |
| 2016-11-04 | 3.4528 | |
| 2016-11-07 | 3.4528 | |
| 2016-11-08 | 3.4528 | |
| 2016-11-09 | 3.4528 | |
| 2016-11-10 | 3.4528 | |
| 2016-11-11 | 3.4528 | |
| 2016-11-14 | 3.4528 | |
| 2016-11-15 | 3.4528 | |
| 2016-11-16 | 3.4528 | |
| 2016-11-17 | 3.4528 | |
| 2016-11-18 | 3.4528 | |
| 2016-11-21 | 3.4528 | |
| 2016-11-22 | 3.4528 | |
| 2016-11-23 | 3.4528 | |
| 2016-11-24 | 3.4528 | |
| 2016-11-25 | 3.4528 | |
| 2016-11-28 | 3.4528 | |
| 2016-11-29 | 3.4528 | |
| 2016-11-30 | 3.4528 | |
| 2016-12-01 | 3.4528 | |
| 2016-12-02 | 3.4528 | |
| 2016-12-05 | 3.4528 | |
| 2016-12-06 | 3.4528 | |
| 2016-12-07 | 3.4528 | |
| 2016-12-08 | 3.4528 | |
| 2016-12-09 | 3.4528 | |
| 2016-12-12 | 3.4528 | |
| 2016-12-13 | 3.4528 | |
| 2016-12-14 | 3.4528 | |
| 2016-12-15 | 3.4528 | |
| 2016-12-16 | 3.4528 | |
| 2016-12-19 | 3.4528 | |
| 2016-12-20 | 3.4528 | |
| 2016-12-21 | 3.4528 | |
| 2016-12-22 | 3.4528 | |
| 2016-12-23 | 3.4528 | |
| 2016-12-26 | 3.4528 | |
| 2016-12-27 | 3.4528 | |
| 2016-12-28 | 3.4528 | |
| 2016-12-29 | 3.4528 | |
| 2016-12-30 | 3.4528 | |
| 2017-01-02 | 3.4528 | |
| 2017-01-03 | 3.4528 | |
| 2017-01-04 | 3.4528 | |
| 2017-01-05 | 3.4528 | |
| 2017-01-06 | 3.4528 | |
| 2017-01-09 | 3.4528 | |
| 2017-01-10 | 3.4528 | |
| 2017-01-11 | 3.4528 | |
| 2017-01-12 | 3.4528 | |
| 2017-01-13 | 3.4528 | |
| 2017-01-16 | 3.4528 | |
| 2017-01-17 | 3.4528 | |
| 2017-01-18 | 3.4528 | |
| 2017-01-19 | 3.4528 | |
| 2017-01-20 | 3.4528 | |
| 2017-01-23 | 3.4528 | |
| 2017-01-24 | 3.4528 | |
| 2017-01-25 | 3.4528 | |
| 2017-01-26 | 3.4528 | |
| 2017-01-27 | 3.4528 | |
| 2017-01-30 | 3.4528 | |
| 2017-01-31 | 3.4528 | |
| 2017-02-01 | 3.4528 | |
| 2017-02-02 | 3.4528 | |
| 2017-02-03 | 3.4528 | |
| 2017-02-06 | 3.4528 | |
| 2017-02-07 | 3.4528 | |
| 2017-02-08 | 3.4528 | |
| 2017-02-09 | 3.4528 | |
| 2017-02-10 | 3.4528 | |
| 2017-02-13 | 3.4528 | |
| 2017-02-14 | 3.4528 | |
| 2017-02-15 | 3.4528 | |
| 2017-02-16 | 3.4528 | |
| 2017-02-17 | 3.4528 | |
| 2017-02-20 | 3.4528 | |
| 2017-02-21 | 3.4528 | |
| 2017-02-22 | 3.4528 | |
| 2017-02-23 | 3.4528 | |
| 2017-02-24 | 3.4528 | |
| 2017-02-27 | 3.4528 | |
| 2017-02-28 | 3.4528 | |
| 2017-03-01 | 3.4528 | |
| 2017-03-02 | 3.4528 | |
| 2017-03-03 | 3.4528 | |
| 2017-03-06 | 3.4528 | |
| 2017-03-07 | 3.4528 | |
| 2017-03-08 | 3.4528 | |
| 2017-03-09 | 3.4528 | |
| 2017-03-10 | 3.4528 | |
| 2017-03-13 | 3.4528 | |
| 2017-03-14 | 3.4528 | |
| 2017-03-15 | 3.4528 | |
| 2017-03-16 | 3.4528 | |
| 2017-03-17 | 3.4528 | |
| 2017-03-20 | 3.4528 | |
| 2017-03-21 | 3.4528 | |
| 2017-03-22 | 3.4528 | |
| 2017-03-23 | 3.4528 | |
| 2017-03-24 | 3.4528 | |
| 2017-03-27 | 3.4528 | |
| 2017-03-28 | 3.4528 | |
| 2017-03-29 | 3.4528 | |
| 2017-03-30 | 3.4528 | |
| 2017-03-31 | 3.4528 | |
| 2017-04-03 | 3.4528 | |
| 2017-04-04 | 3.4528 | |
| 2017-04-05 | 3.4528 | |
| 2017-04-06 | 3.4528 | |
| 2017-04-07 | 3.4528 | |
| 2017-04-10 | 3.4528 | |
| 2017-04-11 | 3.4528 | |
| 2017-04-12 | 3.4528 | |
| 2017-04-13 | 3.4528 | |
| 2017-04-14 | 3.4528 | |
| 2017-04-17 | 3.4528 | |
| 2017-04-18 | 3.4528 | |
| 2017-04-19 | 3.4528 | |
| 2017-04-20 | 3.4528 | |
| 2017-04-21 | 3.4528 | |
| 2017-04-24 | 3.4528 | |
| 2017-04-25 | 3.4528 | |
| 2017-04-26 | 3.4528 | |
| 2017-04-27 | 3.4528 | |
| 2017-04-28 | 3.4528 | |
| 2017-05-01 | 3.4528 | |
| 2017-05-02 | 3.4528 | |
| 2017-05-03 | 3.4528 | |
| 2017-05-04 | 3.4528 | |
| 2017-05-05 | 3.4528 | |
| 2017-05-08 | 3.4528 | |
| 2017-05-09 | 3.4528 | |
| 2017-05-10 | 3.4528 | |
| 2017-05-11 | 3.4528 | |
| 2017-05-12 | 3.4528 | |
| 2017-05-15 | 3.4528 | |
| 2017-05-16 | 3.4528 | |
| 2017-05-17 | 3.4528 | |
| 2017-05-18 | 3.4528 | |
| 2017-05-19 | 3.4528 | |
| 2017-05-22 | 3.4528 | |
| 2017-05-23 | 3.4528 | |
| 2017-05-24 | 3.4528 | |
| 2017-05-25 | 3.4528 | |
| 2017-05-26 | 3.4528 | |
| 2017-05-29 | 3.4528 | |
| 2017-05-30 | 3.4528 | |
| 2017-05-31 | 3.4528 | |
| 2017-06-01 | 3.4528 | |
| 2017-06-02 | 3.4528 | |
| 2017-06-05 | 3.4528 | |
| 2017-06-06 | 3.4528 | |
| 2017-06-07 | 3.4528 | |
| 2017-06-08 | 3.4528 | |
| 2017-06-09 | 3.4528 | |
| 2017-06-12 | 3.4528 | |
| 2017-06-13 | 3.4528 | |
| 2017-06-14 | 3.4528 | |
| 2017-06-15 | 3.4528 | |
| 2017-06-16 | 3.4528 | |
| 2017-06-19 | 3.4528 | |
| 2017-06-20 | 3.4528 | |
| 2017-06-21 | 3.4528 | |
| 2017-06-22 | 3.4528 | |
| 2017-06-23 | 3.4528 | |
| 2017-06-26 | 3.4528 | |
| 2017-06-27 | 3.4528 | |
| 2017-06-28 | 3.4528 | |
| 2017-06-29 | 3.4528 | |
| 2017-06-30 | 3.4528 | |
| 2017-07-03 | 3.4528 | |
| 2017-07-04 | 3.4528 | |
| 2017-07-05 | 3.4528 | |
| 2017-07-06 | 3.4528 | |
| 2017-07-07 | 3.4528 | |
| 2017-07-10 | 3.4528 | |
| 2017-07-11 | 3.4528 | |
| 2017-07-12 | 3.4528 | |
| 2017-07-13 | 3.4528 | |
| 2017-07-14 | 3.4528 | |
| 2017-07-17 | 3.4528 | |
| 2017-07-18 | 3.4528 | |
| 2017-07-19 | 3.4528 | |
| 2017-07-20 | 3.4528 | |
| 2017-07-21 | 3.4528 | |
| 2017-07-24 | 3.4528 | |
| 2017-07-25 | 3.4528 | |
| 2017-07-26 | 3.4528 | |
| 2017-07-27 | 3.4528 | |
| 2017-07-28 | 3.4528 | |
| 2017-07-31 | 3.4528 | |
| 2017-08-01 | 3.4528 | |
| 2017-08-02 | 3.4528 | |
| 2017-08-03 | 3.4528 | |
| 2017-08-04 | 3.4528 | |
| 2017-08-07 | 3.4528 | |
| 2017-08-08 | 3.4528 | |
| 2017-08-09 | 3.4528 | |
| 2017-08-10 | 3.4528 | |
| 2017-08-11 | 3.4528 | |
| 2017-08-14 | 3.4528 | |
| 2017-08-15 | 3.4528 | |
| 2017-08-16 | 3.4528 | |
| 2017-08-17 | 3.4528 | |
| 2017-08-18 | 3.4528 | |
| 2017-08-21 | 3.4528 | |
| 2017-08-22 | 3.4528 | |
| 2017-08-23 | 3.4528 | |
| 2017-08-24 | 3.4528 | |
| 2017-08-25 | 3.4528 | |
| 2017-08-28 | 3.4528 | |
| 2017-08-29 | 3.4528 | |
| 2017-08-30 | 3.4528 | |
| 2017-08-31 | 3.4528 | |
| 2017-09-01 | 3.4528 | |
| 2017-09-04 | 3.4528 | |
| 2017-09-05 | 3.4528 | |
| 2017-09-06 | 3.4528 | |
| 2017-09-07 | 3.4528 | |
| 2017-09-08 | 3.4528 | |
| 2017-09-11 | 3.4528 | |
| 2017-09-12 | 3.4528 | |
| 2017-09-13 | 3.4528 | |
| 2017-09-14 | 3.4528 | |
| 2017-09-15 | 3.4528 | |
| 2017-09-18 | 3.4528 | |
| 2017-09-19 | 3.4528 | |
| 2017-09-20 | 3.4528 | |
| 2017-09-21 | 3.4528 | |
| 2017-09-22 | 3.4528 | |
| 2017-09-25 | 3.4528 | |
| 2017-09-26 | 3.4528 | |
| 2017-09-27 | 3.4528 | |
| 2017-09-28 | 3.4528 | |
| 2017-09-29 | 3.4528 | |
| 2017-10-02 | 3.4528 | |
| 2017-10-03 | 3.4528 | |
| 2017-10-04 | 3.4528 | |
| 2017-10-05 | 3.4528 | |
| 2017-10-06 | 3.4528 | |
| 2017-10-09 | 3.4528 | |
| 2017-10-10 | 3.4528 | |
| 2017-10-11 | 3.4528 | |
| 2017-10-12 | 3.4528 | |
| 2017-10-13 | 3.4528 | |
| 2017-10-16 | 3.4528 | |
| 2017-10-17 | 3.4528 | |
| 2017-10-18 | 3.4528 | |
| 2017-10-19 | 3.4528 | |
| 2017-10-20 | 3.4528 | |
| 2017-10-23 | 3.4528 | |
| 2017-10-24 | 3.4528 | |
| 2017-10-25 | 3.4528 | |
| 2017-10-26 | 3.4528 | |
| 2017-10-27 | 3.4528 | |
| 2017-10-30 | 3.4528 | |
| 2017-10-31 | 3.4528 | |
| 2017-11-01 | 3.4528 | |
| 2017-11-02 | 3.4528 | |
| 2017-11-03 | 3.4528 | |
| 2017-11-06 | 3.4528 | |
| 2017-11-07 | 3.4528 | |
| 2017-11-08 | 3.4528 | |
| 2017-11-09 | 3.4528 | |
| 2017-11-10 | 3.4528 | |
| 2017-11-13 | 3.4528 | |
| 2017-11-14 | 3.4528 | |
| 2017-11-15 | 3.4528 | |
| 2017-11-16 | 3.4528 | |
| 2017-11-17 | 3.4528 | |
| 2017-11-20 | 3.4528 | |
| 2017-11-21 | 3.4528 | |
| 2017-11-22 | 3.4528 | |
| 2017-11-23 | 3.4528 | |
| 2017-11-24 | 3.4528 | |
| 2017-11-27 | 3.4528 | |
| 2017-11-28 | 3.4528 | |
| 2017-11-29 | 3.4528 | |
| 2017-11-30 | 3.4528 | |
| 2017-12-01 | 3.4528 | |
| 2017-12-04 | 3.4528 | |
| 2017-12-05 | 3.4528 | |
| 2017-12-06 | 3.4528 | |
| 2017-12-07 | 3.4528 | |
| 2017-12-08 | 3.4528 | |
| 2017-12-11 | 3.4528 | |
| 2017-12-12 | 3.4528 | |
| 2017-12-13 | 3.4528 | |
| 2017-12-14 | 3.4528 | |
| 2017-12-15 | 3.4528 | |
| 2017-12-18 | 3.4528 | |
| 2017-12-19 | 3.4528 | |
| 2017-12-20 | 3.4528 | |
| 2017-12-21 | 3.4528 | |
| 2017-12-22 | 3.4528 | |
| 2017-12-25 | 3.4528 | |
| 2017-12-26 | 3.4528 | |
| 2017-12-27 | 3.4528 | |
| 2017-12-28 | 3.4528 | |
| 2017-12-29 | 3.4528 | |
| 2018-01-01 | 3.4528 | |
| 2018-01-02 | 3.4528 | |
| 2018-01-03 | 3.4528 | |
| 2018-01-04 | 3.4528 | |
| 2018-01-05 | 3.4528 | |
| 2018-01-08 | 3.4528 | |
| 2018-01-09 | 3.4528 | |
| 2018-01-10 | 3.4528 | |
| 2018-01-11 | 3.4528 | |
| 2018-01-12 | 3.4528 | |
| 2018-01-15 | 3.4528 | |
| 2018-01-16 | 3.4528 | |
| 2018-01-17 | 3.4528 | |
| 2018-01-18 | 3.4528 | |
| 2018-01-19 | 3.4528 | |
| 2018-01-22 | 3.4528 | |
| 2018-01-23 | 3.4528 | |
| 2018-01-24 | 3.4528 | |
| 2018-01-25 | 3.4528 | |
| 2018-01-26 | 3.4528 | |
| 2018-01-29 | 3.4528 | |
| 2018-01-30 | 3.4528 | |
| 2018-01-31 | 3.4528 | |
| 2018-02-01 | 3.4528 | |
| 2018-02-02 | 3.4528 | |
| 2018-02-05 | 3.4528 | |
| 2018-02-06 | 3.4528 | |
| 2018-02-07 | 3.4528 | |
| 2018-02-08 | 3.4528 | |
| 2018-02-09 | 3.4528 | |
| 2018-02-12 | 3.4528 | |
| 2018-02-13 | 3.4528 | |
| 2018-02-14 | 3.4528 | |
| 2018-02-15 | 3.4528 | |
| 2018-02-16 | 3.4528 | |
| 2018-02-19 | 3.4528 | |
| 2018-02-20 | 3.4528 | |
| 2018-02-21 | 3.4528 | |
| 2018-02-22 | 3.4528 | |
| 2018-02-23 | 3.4528 | |
| 2018-02-26 | 3.4528 | |
| 2018-02-27 | 3.4528 | |
| 2018-02-28 | 3.4528 | |
| 2018-03-01 | 3.4528 | |
| 2018-03-02 | 3.4528 | |
| 2018-03-05 | 3.4528 | |
| 2018-03-06 | 3.4528 | |
| 2018-03-07 | 3.4528 | |
| 2018-03-08 | 3.4528 | |
| 2018-03-09 | 3.4528 | |
| 2018-03-12 | 3.4528 | |
| 2018-03-13 | 3.4528 | |
| 2018-03-14 | 3.4528 | |
| 2018-03-15 | 3.4528 | |
| 2018-03-16 | 3.4528 | |
| 2018-03-19 | 3.4528 | |
| 2018-03-20 | 3.4528 | |
| 2018-03-21 | 3.4528 | |
| 2018-03-22 | 3.4528 | |
| 2018-03-23 | 3.4528 | |
| 2018-03-26 | 3.4528 | |
| 2018-03-27 | 3.4528 | |
| 2018-03-28 | 3.4528 | |
| 2018-03-29 | 3.4528 | |
| 2018-03-30 | 3.4528 | |
| 2018-04-02 | 3.4528 | |
| 2018-04-03 | 3.4528 | |
| 2018-04-04 | 3.4528 | |
| 2018-04-05 | 3.4528 | |
| 2018-04-06 | 3.4528 | |
| 2018-04-09 | 3.4528 | |
| 2018-04-10 | 3.4528 | |
| 2018-04-11 | 3.4528 | |
| 2018-04-12 | 3.4528 | |
| 2018-04-13 | 3.4528 | |
| 2018-04-16 | 3.4528 | |
| 2018-04-17 | 3.4528 | |
| 2018-04-18 | 3.4528 | |
| 2018-04-19 | 3.4528 | |
| 2018-04-20 | 3.4528 | |
| 2018-04-23 | 3.4528 | |
| 2018-04-24 | 3.4528 | |
| 2018-04-25 | 3.4528 | |
| 2018-04-26 | 3.4528 | |
| 2018-04-27 | 3.4528 | |
| 2018-04-30 | 3.4528 | |
| 2018-05-01 | 3.4528 | |
| 2018-05-02 | 3.4528 | |
| 2018-05-03 | 3.4528 | |
| 2018-05-04 | 3.4528 | |
| 2018-05-07 | 3.4528 | |
| 2018-05-08 | 3.4528 | |
| 2018-05-09 | 3.4528 | |
| 2018-05-10 | 3.4528 | |
| 2018-05-11 | 3.4528 | |
| 2018-05-14 | 3.4528 | |
| 2018-05-15 | 3.4528 | |
| 2018-05-16 | 3.4528 | |
| 2018-05-17 | 3.4528 | |
| 2018-05-18 | 3.4528 | |
| 2018-05-21 | 3.4528 | |
| 2018-05-22 | 3.4528 | |
| 2018-05-23 | 3.4528 | |
| 2018-05-24 | 3.4528 | |
| 2018-05-25 | 3.4528 | |
| 2018-05-28 | 3.4528 | |
| 2018-05-29 | 3.4528 | |
| 2018-05-30 | 3.4528 | |
| 2018-05-31 | 3.4528 | |
| 2018-06-01 | 3.4528 | |
| 2018-06-04 | 3.4528 | |
| 2018-06-05 | 3.4528 | |
| 2018-06-06 | 3.4528 | |
| 2018-06-07 | 3.4528 | |
| 2018-06-08 | 3.4528 | |
| 2018-06-11 | 3.4528 | |
| 2018-06-12 | 3.4528 | |
| 2018-06-13 | 3.4528 | |
| 2018-06-14 | 3.4528 | |
| 2018-06-15 | 3.4528 | |
| 2018-06-18 | 3.4528 | |
| 2018-06-19 | 3.4528 | |
| 2018-06-20 | 3.4528 | |
| 2018-06-21 | 3.4528 | |
| 2018-06-22 | 3.4528 | |
| 2018-06-25 | 3.4528 | |
| 2018-06-26 | 3.4528 | |
| 2018-06-27 | 3.4528 | |
| 2018-06-28 | 3.4528 | |
| 2018-06-29 | 3.4528 | |
| 2018-07-02 | 3.4528 | |
| 2018-07-03 | 3.4528 | |
| 2018-07-04 | 3.4528 | |
| 2018-07-05 | 3.4528 | |
| 2018-07-06 | 3.4528 | |
| 2018-07-09 | 3.4528 | |
| 2018-07-10 | 3.4528 | |
| 2018-07-11 | 3.4528 | |
| 2018-07-12 | 3.4528 | |
| 2018-07-13 | 3.4528 | |
| 2018-07-16 | 3.4528 | |
| 2018-07-17 | 3.4528 | |
| 2018-07-18 | 3.4528 | |
| 2018-07-19 | 3.4528 | |
| 2018-07-20 | 3.4528 | |
| 2018-07-23 | 3.4528 | |
| 2018-07-24 | 3.4528 | |
| 2018-07-25 | 3.4528 | |
| 2018-07-26 | 3.4528 | |
| 2018-07-27 | 3.4528 | |
| 2018-07-30 | 3.4528 | |
| 2018-07-31 | 3.4528 | |
| 2018-08-01 | 3.4528 | |
| 2018-08-02 | 3.4528 | |
| 2018-08-03 | 3.4528 | |
| 2018-08-06 | 3.4528 | |
| 2018-08-07 | 3.4528 | |
| 2018-08-08 | 3.4528 | |
| 2018-08-09 | 3.4528 | |
| 2018-08-10 | 3.4528 | |
| 2018-08-13 | 3.4528 | |
| 2018-08-14 | 3.4528 | |
| 2018-08-15 | 3.4528 | |
| 2018-08-16 | 3.4528 | |
| 2018-08-17 | 3.4528 | |
| 2018-08-20 | 3.4528 | |
| 2018-08-21 | 3.4528 | |
| 2018-08-22 | 3.4528 | |
| 2018-08-23 | 3.4528 | |
| 2018-08-24 | 3.4528 | |
| 2018-08-27 | 3.4528 | |
| 2018-08-28 | 3.4528 | |
| 2018-08-29 | 3.4528 | |
| 2018-08-30 | 3.4528 | |
| 2018-08-31 | 3.4528 | |
| 2018-09-03 | 3.4528 | |
| 2018-09-04 | 3.4528 | |
| 2018-09-05 | 3.4528 | |
| 2018-09-06 | 3.4528 | |
| 2018-09-07 | 3.4528 | |
| 2018-09-10 | 3.4528 | |
| 2018-09-11 | 3.4528 | |
| 2018-09-12 | 3.4528 | |
| 2018-09-13 | 3.4528 | |
| 2018-09-14 | 3.4528 | |
| 2018-09-17 | 3.4528 | |
| 2018-09-18 | 3.4528 | |
| 2018-09-19 | 3.4528 | |
| 2018-09-20 | 3.4528 | |
| 2018-09-21 | 3.4528 | |
| 2018-09-24 | 3.4528 | |
| 2018-09-25 | 3.4528 | |
| 2018-09-26 | 3.4528 | |
| 2018-09-27 | 3.4528 | |
| 2018-09-28 | 3.4528 | |
| 2018-10-01 | 3.4528 | |
| 2018-10-02 | 3.4528 | |
| 2018-10-03 | 3.4528 | |
| 2018-10-04 | 3.4528 | |
| 2018-10-05 | 3.4528 | |
| 2018-10-08 | 3.4528 | |
| 2018-10-09 | 3.4528 | |
| 2018-10-10 | 3.4528 | |
| 2018-10-11 | 3.4528 | |
| 2018-10-12 | 3.4528 | |
| 2018-10-15 | 3.4528 | |
| 2018-10-16 | 3.4528 | |
| 2018-10-17 | 3.4528 | |
| 2018-10-18 | 3.4528 | |
| 2018-10-19 | 3.4528 | |
| 2018-10-22 | 3.4528 | |
| 2018-10-23 | 3.4528 | |
| 2018-10-24 | 3.4528 | |
| 2018-10-25 | 3.4528 | |
| 2018-10-26 | 3.4528 | |
| 2018-10-29 | 3.4528 | |
| 2018-10-30 | 3.4528 | |
| 2018-10-31 | 3.4528 | |
| 2018-11-01 | 3.4528 | |
| 2018-11-02 | 3.4528 | |
| 2018-11-05 | 3.4528 | |
| 2018-11-06 | 3.4528 | |
| 2018-11-07 | 3.4528 | |
| 2018-11-08 | 3.4528 | |
| 2018-11-09 | 3.4528 | |
| 2018-11-12 | 3.4528 | |
| 2018-11-13 | 3.4528 | |
| 2018-11-14 | 3.4528 | |
| 2018-11-15 | 3.4528 | |
| 2018-11-16 | 3.4528 | |
| 2018-11-19 | 3.4528 | |
| 2018-11-20 | 3.4528 | |
| 2018-11-21 | 3.4528 | |
| 2018-11-22 | 3.4528 | |
| 2018-11-23 | 3.4528 | |
| 2018-11-26 | 3.4528 | |
| 2018-11-27 | 3.4528 | |
| 2018-11-28 | 3.4528 | |
| 2018-11-29 | 3.4528 | |
| 2018-11-30 | 3.4528 | |
| 2018-12-03 | 3.4528 | |
| 2018-12-04 | 3.4528 | |
| 2018-12-05 | 3.4528 | |
| 2018-12-06 | 3.4528 | |
| 2018-12-07 | 3.4528 | |
| 2018-12-10 | 3.4528 | |
| 2018-12-11 | 3.4528 | |
| 2018-12-12 | 3.4528 | |
| 2018-12-13 | 3.4528 | |
| 2018-12-14 | 3.4528 | |
| 2018-12-17 | 3.4528 | |
| 2018-12-18 | 3.4528 | |
| 2018-12-19 | 3.4528 | |
| 2018-12-20 | 3.4528 | |
| 2018-12-21 | 3.4528 | |
| 2018-12-24 | 3.4528 | |
| 2018-12-25 | 3.4528 | |
| 2018-12-26 | 3.4528 | |
| 2018-12-27 | 3.4528 | |
| 2018-12-28 | 3.4528 | |
| 2018-12-31 | 3.4528 | |
| 2019-01-01 | 3.4528 | |
| 2019-01-02 | 3.4528 | |
| 2019-01-03 | 3.4528 | |
| 2019-01-04 | 3.4528 | |
| 2019-01-07 | 3.4528 | |
| 2019-01-08 | 3.4528 | |
| 2019-01-09 | 3.4528 | |
| 2019-01-10 | 3.4528 | |
| 2019-01-11 | 3.4528 | |
| 2019-01-14 | 3.4528 | |
| 2019-01-15 | 3.4528 | |
| 2019-01-16 | 3.4528 | |
| 2019-01-17 | 3.4528 | |
| 2019-01-18 | 3.4528 | |
| 2019-01-21 | 3.4528 | |
| 2019-01-22 | 3.4528 | |
| 2019-01-23 | 3.4528 | |
| 2019-01-24 | 3.4528 | |
| 2019-01-25 | 3.4528 | |
| 2019-01-28 | 3.4528 | |
| 2019-01-29 | 3.4528 | |
| 2019-01-30 | 3.4528 | |
| 2019-01-31 | 3.4528 | |
| 2019-02-01 | 3.4528 | |
| 2019-02-04 | 3.4528 | |
| 2019-02-05 | 3.4528 | |
| 2019-02-06 | 3.4528 | |
| 2019-02-07 | 3.4528 | |
| 2019-02-08 | 3.4528 | |
| 2019-02-11 | 3.4528 | |
| 2019-02-12 | 3.4528 | |
| 2019-02-13 | 3.4528 | |
| 2019-02-14 | 3.4528 | |
| 2019-02-15 | 3.4528 | |
| 2019-02-18 | 3.4528 | |
| 2019-02-19 | 3.4528 | |
| 2019-02-20 | 3.4528 | |
| 2019-02-21 | 3.4528 | |
| 2019-02-22 | 3.4528 | |
| 2019-02-25 | 3.4528 | |
| 2019-02-26 | 3.4528 | |
| 2019-02-27 | 3.4528 | |
| 2019-02-28 | 3.4528 | |
| 2019-03-01 | 3.4528 | |
| 2019-03-04 | 3.4528 | |
| 2019-03-05 | 3.4528 | |
| 2019-03-06 | 3.4528 | |
| 2019-03-07 | 3.4528 | |
| 2019-03-08 | 3.4528 | |
| 2019-03-11 | 3.4528 | |
| 2019-03-12 | 3.4528 | |
| 2019-03-13 | 3.4528 | |
| 2019-03-14 | 3.4528 | |
| 2019-03-15 | 3.4528 | |
| 2019-03-18 | 3.4528 | |
| 2019-03-19 | 3.4528 | |
| 2019-03-20 | 3.4528 | |
| 2019-03-21 | 3.4528 | |
| 2019-03-22 | 3.4528 | |
| 2019-03-25 | 3.4528 | |
| 2019-03-26 | 3.4528 | |
| 2019-03-27 | 3.4528 | |
| 2019-03-28 | 3.4528 | |
| 2019-03-29 | 3.4528 | |
| 2019-04-01 | 3.4528 | |
| 2019-04-02 | 3.4528 | |
| 2019-04-03 | 3.4528 | |
| 2019-04-04 | 3.4528 | |
| 2019-04-05 | 3.4528 | |
| 2019-04-08 | 3.4528 | |
| 2019-04-09 | 3.4528 | |
| 2019-04-10 | 3.4528 | |
| 2019-04-11 | 3.4528 | |
| 2019-04-12 | 3.4528 | |
| 2019-04-15 | 3.4528 | |
| 2019-04-16 | 3.4528 | |
| 2019-04-17 | 3.4528 | |
| 2019-04-18 | 3.4528 | |
| 2019-04-19 | 3.4528 | |
| 2019-04-22 | 3.4528 | |
| 2019-04-23 | 3.4528 | |
| 2019-04-24 | 3.4528 | |
| 2019-04-25 | 3.4528 | |
| 2019-04-26 | 3.4528 | |
| 2019-04-29 | 3.4528 | |
| 2019-04-30 | 3.4528 | |
| 2019-05-01 | 3.4528 | |
| 2019-05-02 | 3.4528 | |
| 2019-05-03 | 3.4528 | |
| 2019-05-06 | 3.4528 | |
| 2019-05-07 | 3.4528 | |
| 2019-05-08 | 3.4528 | |
| 2019-05-09 | 3.4528 | |
| 2019-05-10 | 3.4528 | |
| 2019-05-13 | 3.4528 | |
| 2019-05-14 | 3.4528 | |
| 2019-05-15 | 3.4528 | |
| 2019-05-16 | 3.4528 | |
| 2019-05-17 | 3.4528 | |
| 2019-05-20 | 3.4528 | |
| 2019-05-21 | 3.4528 | |
| 2019-05-22 | 3.4528 | |
| 2019-05-23 | 3.4528 | |
| 2019-05-24 | 3.4528 | |
| 2019-05-27 | 3.4528 | |
| 2019-05-28 | 3.4528 | |
| 2019-05-29 | 3.4528 | |
| 2019-05-30 | 3.4528 | |
| 2019-05-31 | 3.4528 | |
| 2019-06-03 | 3.4528 | |
| 2019-06-04 | 3.4528 | |
| 2019-06-05 | 3.4528 | |
| 2019-06-06 | 3.4528 | |
| 2019-06-07 | 3.4528 | |
| 2019-06-10 | 3.4528 | |
| 2019-06-11 | 3.4528 | |
| 2019-06-12 | 3.4528 | |
| 2019-06-13 | 3.4528 | |
| 2019-06-14 | 3.4528 | |
| 2019-06-17 | 3.4528 | |
| 2019-06-18 | 3.4528 | |
| 2019-06-19 | 3.4528 | |
| 2019-06-20 | 3.4528 | |
| 2019-06-21 | 3.4528 | |
| 2019-06-24 | 3.4528 | |
| 2019-06-25 | 3.4528 | |
| 2019-06-26 | 3.4528 | |
| 2019-06-27 | 3.4528 | |
| 2019-06-28 | 3.4528 | |
| 2019-07-01 | 3.4528 | |
| 2019-07-02 | 3.4528 | |
| 2019-07-03 | 3.4528 | |
| 2019-07-04 | 3.4528 | |
| 2019-07-05 | 3.4528 | |
| 2019-07-08 | 3.4528 | |
| 2019-07-09 | 3.4528 | |
| 2019-07-10 | 3.4528 | |
| 2019-07-11 | 3.4528 | |
| 2019-07-12 | 3.4528 | |
| 2019-07-15 | 3.4528 | |
| 2019-07-16 | 3.4528 | |
| 2019-07-17 | 3.4528 | |
| 2019-07-18 | 3.4528 | |
| 2019-07-19 | 3.4528 | |
| 2019-07-22 | 3.4528 | |
| 2019-07-23 | 3.4528 | |
| 2019-07-24 | 3.4528 | |
| 2019-07-25 | 3.4528 | |
| 2019-07-26 | 3.4528 | |
| 2019-07-29 | 3.4528 | |
| 2019-07-30 | 3.4528 | |
| 2019-07-31 | 3.4528 | |
| 2019-08-01 | 3.4528 | |
| 2019-08-02 | 3.4528 | |
| 2019-08-05 | 3.4528 | |
| 2019-08-06 | 3.4528 | |
| 2019-08-07 | 3.4528 | |
| 2019-08-08 | 3.4528 | |
| 2019-08-09 | 3.4528 | |
| 2019-08-12 | 3.4528 | |
| 2019-08-13 | 3.4528 | |
| 2019-08-14 | 3.4528 | |
| 2019-08-15 | 3.4528 | |
| 2019-08-16 | 3.4528 | |
| 2019-08-19 | 3.4528 | |
| 2019-08-20 | 3.4528 | |
| 2019-08-21 | 3.4528 | |
| 2019-08-22 | 3.4528 | |
| 2019-08-23 | 3.4528 | |
| 2019-08-26 | 3.4528 | |
| 2019-08-27 | 3.4528 | |
| 2019-08-28 | 3.4528 | |
| 2019-08-29 | 3.4528 | |
| 2019-08-30 | 3.4528 | |
| 2019-09-02 | 3.4528 | |
| 2019-09-03 | 3.4528 | |
| 2019-09-04 | 3.4528 | |
| 2019-09-05 | 3.4528 | |
| 2019-09-06 | 3.4528 | |
| 2019-09-09 | 3.4528 | |
| 2019-09-10 | 3.4528 | |
| 2019-09-11 | 3.4528 | |
| 2019-09-12 | 3.4528 | |
| 2019-09-13 | 3.4528 | |
| 2019-09-16 | 3.4528 | |
| 2019-09-17 | 3.4528 | |
| 2019-09-18 | 3.4528 | |
| 2019-09-19 | 3.4528 | |
| 2019-09-20 | 3.4528 | |
| 2019-09-23 | 3.4528 | |
| 2019-09-24 | 3.4528 | |
| 2019-09-25 | 3.4528 | |
| 2019-09-26 | 3.4528 | |
| 2019-09-27 | 3.4528 | |
| 2019-09-30 | 3.4528 | |
| 2019-10-01 | 3.4528 | |
| 2019-10-02 | 3.4528 | |
| 2019-10-03 | 3.4528 | |
| 2019-10-04 | 3.4528 | |
| 2019-10-07 | 3.4528 | |
| 2019-10-08 | 3.4528 | |
| 2019-10-09 | 3.4528 | |
| 2019-10-10 | 3.4528 | |
| 2019-10-11 | 3.4528 | |
| 2019-10-14 | 3.4528 | |
| 2019-10-15 | 3.4528 | |
| 2019-10-16 | 3.4528 | |
| 2019-10-17 | 3.4528 | |
| 2019-10-18 | 3.4528 | |
| 2019-10-21 | 3.4528 | |
| 2019-10-22 | 3.4528 | |
| 2019-10-23 | 3.4528 | |
| 2019-10-24 | 3.4528 | |
| 2019-10-25 | 3.4528 | |
| 2019-10-28 | 3.4528 | |
| 2019-10-29 | 3.4528 | |
| 2019-10-30 | 3.4528 | |
| 2019-10-31 | 3.4528 | |
| 2019-11-01 | 3.4528 | |
| 2019-11-04 | 3.4528 | |
| 2019-11-05 | 3.4528 | |
| 2019-11-06 | 3.4528 | |
| 2019-11-07 | 3.4528 | |
| 2019-11-08 | 3.4528 | |
| 2019-11-11 | 3.4528 | |
| 2019-11-12 | 3.4528 | |
| 2019-11-13 | 3.4528 | |
| 2019-11-14 | 3.4528 | |
| 2019-11-15 | 3.4528 | |
| 2019-11-18 | 3.4528 | |
| 2019-11-19 | 3.4528 | |
| 2019-11-20 | 3.4528 | |
| 2019-11-21 | 3.4528 | |
| 2019-11-22 | 3.4528 | |
| 2019-11-25 | 3.4528 | |
| 2019-11-26 | 3.4528 | |
| 2019-11-27 | 3.4528 | |
| 2019-11-28 | 3.4528 | |
| 2019-11-29 | 3.4528 | |
| 2019-12-02 | 3.4528 | |
| 2019-12-03 | 3.4528 | |
| 2019-12-04 | 3.4528 | |
| 2019-12-05 | 3.4528 | |
| 2019-12-06 | 3.4528 | |
| 2019-12-09 | 3.4528 | |
| 2019-12-10 | 3.4528 | |
| 2019-12-11 | 3.4528 | |
| 2019-12-12 | 3.4528 | |
| 2019-12-13 | 3.4528 | |
| 2019-12-16 | 3.4528 | |
| 2019-12-17 | 3.4528 | |
| 2019-12-18 | 3.4528 | |
| 2019-12-19 | 3.4528 | |
| 2019-12-20 | 3.4528 | |
| 2019-12-23 | 3.4528 | |
| 2019-12-24 | 3.4528 | |
| 2019-12-25 | 3.4528 | |
| 2019-12-26 | 3.4528 | |
| 2019-12-27 | 3.4528 | |
| 2019-12-30 | 3.4528 | |
| 2019-12-31 | 3.4528 | |
| 2020-01-01 | 3.4528 | |
| 2020-01-02 | 3.4528 | |
| 2020-01-03 | 3.4528 | |
| 2020-01-06 | 3.4528 | |
| 2020-01-07 | 3.4528 | |
| 2020-01-08 | 3.4528 | |
| 2020-01-09 | 3.4528 | |
| 2020-01-10 | 3.4528 | |
| 2020-01-13 | 3.4528 | |
| 2020-01-14 | 3.4528 | |
| 2020-01-15 | 3.4528 | |
| 2020-01-16 | 3.4528 | |
| 2020-01-17 | 3.4528 | |
| 2020-01-20 | 3.4528 | |
| 2020-01-21 | 3.4528 | |
| 2020-01-22 | 3.4528 | |
| 2020-01-23 | 3.4528 | |
| 2020-01-24 | 3.4528 | |
| 2020-01-27 | 3.4528 | |
| 2020-01-28 | 3.4528 | |
| 2020-01-29 | 3.4528 | |
| 2020-01-30 | 3.4528 | |
| 2020-01-31 | 3.4528 | |
| 2020-02-03 | 3.4528 | |
| 2020-02-04 | 3.4528 | |
| 2020-02-05 | 3.4528 | |
| 2020-02-06 | 3.4528 | |
| 2020-02-07 | 3.4528 | |
| 2020-02-10 | 3.4528 | |
| 2020-02-11 | 3.4528 | |
| 2020-02-12 | 3.4528 | |
| 2020-02-13 | 3.4528 | |
| 2020-02-14 | 3.4528 | |
| 2020-02-17 | 3.4528 | |
| 2020-02-18 | 3.4528 | |
| 2020-02-19 | 3.4528 | |
| 2020-02-20 | 3.4528 | |
| 2020-02-21 | 3.4528 | |
| 2020-02-24 | 3.4528 | |
| 2020-02-25 | 3.4528 | |
| 2020-02-26 | 3.4528 | |
| 2020-02-27 | 3.4528 | |
| 2020-02-28 | 3.4528 | |
| 2020-03-02 | 3.4528 | |
| 2020-03-03 | 3.4528 | |
| 2020-03-04 | 3.4528 | |
| 2020-03-05 | 3.4528 | |
| 2020-03-06 | 3.4528 | |
| 2020-03-09 | 3.4528 | |
| 2020-03-10 | 3.4528 | |
| 2020-03-11 | 3.4528 | |
| 2020-03-12 | 3.4528 | |
| 2020-03-13 | 3.4528 | |
| 2020-03-16 | 3.4528 | |
| 2020-03-17 | 3.4528 | |
| 2020-03-18 | 3.4528 | |
| 2020-03-19 | 3.4528 | |
| 2020-03-20 | 3.4528 | |
| 2020-03-23 | 3.4528 | |
| 2020-03-24 | 3.4528 | |
| 2020-03-25 | 3.4528 | |
| 2020-03-26 | 3.4528 | |
| 2020-03-27 | 3.4528 | |
| 2020-03-30 | 3.4528 | |
| 2020-03-31 | 3.4528 | |
| 2020-04-01 | 3.4528 | |
| 2020-04-02 | 3.4528 | |
| 2020-04-03 | 3.4528 | |
| 2020-04-06 | 3.4528 | |
| 2020-04-07 | 3.4528 | |
| 2020-04-08 | 3.4528 | |
| 2020-04-09 | 3.4528 | |
| 2020-04-10 | 3.4528 | |
| 2020-04-13 | 3.4528 | |
| 2020-04-14 | 3.4528 | |
| 2020-04-15 | 3.4528 | |
| 2020-04-16 | 3.4528 | |
| 2020-04-17 | 3.4528 | |
| 2020-04-20 | 3.4528 | |
| 2020-04-21 | 3.4528 | |
| 2020-04-22 | 3.4528 | |
| 2020-04-23 | 3.4528 | |
| 2020-04-24 | 3.4528 | |
| 2020-04-27 | 3.4528 | |
| 2020-04-28 | 3.4528 | |
| 2020-04-29 | 3.4528 | |
| 2020-04-30 | 3.4528 | |
| 2020-05-01 | 3.4528 | |
| 2020-05-04 | 3.4528 | |
| 2020-05-05 | 3.4528 | |
| 2020-05-06 | 3.4528 | |
| 2020-05-07 | 3.4528 | |
| 2020-05-08 | 3.4528 | |
| 2020-05-11 | 3.4528 | |
| 2020-05-12 | 3.4528 | |
| 2020-05-13 | 3.4528 | |
| 2020-05-14 | 3.4528 | |
| 2020-05-15 | 3.4528 | |
| 2020-05-18 | 3.4528 | |
| 2020-05-19 | 3.4528 | |
| 2020-05-20 | 3.4528 | |
| 2020-05-21 | 3.4528 | |
| 2020-05-22 | 3.4528 | |
| 2020-05-25 | 3.4528 | |
| 2020-05-26 | 3.4528 | |
| 2020-05-27 | 3.4528 | |
| 2020-05-28 | 3.4528 | |
| 2020-05-29 | 3.4528 | |
| 2020-06-01 | 3.4528 | |
| 2020-06-02 | 3.4528 | |
| 2020-06-03 | 3.4528 | |
| 2020-06-04 | 3.4528 | |
| 2020-06-05 | 3.4528 | |
| 2020-06-08 | 3.4528 | |
| 2020-06-09 | 3.4528 | |
| 2020-06-10 | 3.4528 | |
| 2020-06-11 | 3.4528 | |
| 2020-06-12 | 3.4528 | |
| 2020-06-15 | 3.4528 | |
| 2020-06-16 | 3.4528 | |
| 2020-06-17 | 3.4528 | |
| 2020-06-18 | 3.4528 | |
| 2020-06-19 | 3.4528 | |
| 2020-06-22 | 3.4528 | |
| 2020-06-23 | 3.4528 | |
| 2020-06-24 | 3.4528 | |
| 2020-06-25 | 3.4528 | |
| 2020-06-26 | 3.4528 | |
| 2020-06-29 | 3.4528 | |
| 2020-06-30 | 3.4528 | |
| 2020-07-01 | 3.4528 | |
| 2020-07-02 | 3.4528 | |
| 2020-07-03 | 3.4528 | |
| 2020-07-06 | 3.4528 | |
| 2020-07-07 | 3.4528 | |
| 2020-07-08 | 3.4528 | |
| 2020-07-09 | 3.4528 | |
| 2020-07-10 | 3.4528 | |
| 2020-07-13 | 3.4528 | |
| 2020-07-14 | 3.4528 | |
| 2020-07-15 | 3.4528 | |
| 2020-07-16 | 3.4528 | |
| 2020-07-17 | 3.4528 | |
| 2020-07-20 | 3.4528 | |
| 2020-07-21 | 3.4528 | |
| 2020-07-22 | 3.4528 | |
| 2020-07-23 | 3.4528 | |
| 2020-07-24 | 3.4528 | |
| 2020-07-27 | 3.4528 | |
| 2020-07-28 | 3.4528 | |
| 2020-07-29 | 3.4528 | |
| 2020-07-30 | 3.4528 | |
| 2020-07-31 | 3.4528 | |
| 2020-08-03 | 3.4528 | |
| 2020-08-04 | 3.4528 | |
| 2020-08-05 | 3.4528 | |
| 2020-08-06 | 3.4528 | |
| 2020-08-07 | 3.4528 | |
| 2020-08-10 | 3.4528 | |
| 2020-08-11 | 3.4528 | |
| 2020-08-12 | 3.4528 | |
| 2020-08-13 | 3.4528 | |
| 2020-08-14 | 3.4528 | |
| 2020-08-17 | 3.4528 | |
| 2020-08-18 | 3.4528 | |
| 2020-08-19 | 3.4528 | |
| 2020-08-20 | 3.4528 | |
| 2020-08-21 | 3.4528 | |
| 2020-08-24 | 3.4528 | |
| 2020-08-25 | 3.4528 | |
| 2020-08-26 | 3.4528 | |
| 2020-08-27 | 3.4528 | |
| 2020-08-28 | 3.4528 | |
| 2020-08-31 | 3.4528 | |
| 2020-09-01 | 3.4528 | |
| 2020-09-02 | 3.4528 | |
| 2020-09-03 | 3.4528 | |
| 2020-09-04 | 3.4528 | |
| 2020-09-07 | 3.4528 | |
| 2020-09-08 | 3.4528 | |
| 2020-09-09 | 3.4528 | |
| 2020-09-10 | 3.4528 | |
| 2020-09-11 | 3.4528 | |
| 2020-09-14 | 3.4528 | |
| 2020-09-15 | 3.4528 | |
| 2020-09-16 | 3.4528 | |
| 2020-09-17 | 3.4528 | |
| 2020-09-18 | 3.4528 | |
| 2020-09-21 | 3.4528 | |
| 2020-09-22 | 3.4528 | |
| 2020-09-23 | 3.4528 | |
| 2020-09-24 | 3.4528 | |
| 2020-09-25 | 3.4528 | |
| 2020-09-28 | 3.4528 | |
| 2020-09-29 | 3.4528 | |
| 2020-09-30 | 3.4528 | |
| 2020-10-01 | 3.4528 | |
| 2020-10-02 | 3.4528 | |
| 2020-10-05 | 3.4528 | |
| 2020-10-06 | 3.4528 | |
| 2020-10-07 | 3.4528 | |
| 2020-10-08 | 3.4528 | |
| 2020-10-09 | 3.4528 | |
| 2020-10-12 | 3.4528 | |
| 2020-10-13 | 3.4528 | |
| 2020-10-14 | 3.4528 | |
| 2020-10-15 | 3.4528 | |
| 2020-10-16 | 3.4528 | |
| 2020-10-19 | 3.4528 | |
| 2020-10-20 | 3.4528 | |
| 2020-10-21 | 3.4528 | |
| 2020-10-22 | 3.4528 | |
| 2020-10-23 | 3.4528 | |
| 2020-10-26 | 3.4528 | |
| 2020-10-27 | 3.4528 | |
| 2020-10-28 | 3.4528 | |
| 2020-10-29 | 3.4528 | |
| 2020-10-30 | 3.4528 | |
| 2020-11-02 | 3.4528 | |
| 2020-11-03 | 3.4528 | |
| 2020-11-04 | 3.4528 | |
| 2020-11-05 | 3.4528 | |
| 2020-11-06 | 3.4528 | |
| 2020-11-09 | 3.4528 | |
| 2020-11-10 | 3.4528 | |
| 2020-11-11 | 3.4528 | |
| 2020-11-12 | 3.4528 | |
| 2020-11-13 | 3.4528 | |
| 2020-11-16 | 3.4528 | |
| 2020-11-17 | 3.4528 | |
| 2020-11-18 | 3.4528 | |
| 2020-11-19 | 3.4528 | |
| 2020-11-20 | 3.4528 | |
| 2020-11-23 | 3.4528 | |
| 2020-11-24 | 3.4528 | |
| 2020-11-25 | 3.4528 | |
| 2020-11-26 | 3.4528 | |
| 2020-11-27 | 3.4528 | |
| 2020-11-30 | 3.4528 | |
| 2020-12-01 | 3.4528 | |
| 2020-12-02 | 3.4528 | |
| 2020-12-03 | 3.4528 | |
| 2020-12-04 | 3.4528 | |
| 2020-12-07 | 3.4528 | |
| 2020-12-08 | 3.4528 | |
| 2020-12-09 | 3.4528 | |
| 2020-12-10 | 3.4528 | |
| 2020-12-11 | 3.4528 | |
| 2020-12-14 | 3.4528 | |
| 2020-12-15 | 3.4528 | |
| 2020-12-16 | 3.4528 | |
| 2020-12-17 | 3.4528 | |
| 2020-12-18 | 3.4528 | |
| 2020-12-21 | 3.4528 | |
| 2020-12-22 | 3.4528 | |
| 2020-12-23 | 3.4528 | |
| 2020-12-24 | 3.4528 | |
| 2020-12-25 | 3.4528 | |
| 2020-12-28 | 3.4528 | |
| 2020-12-29 | 3.4528 | |
| 2020-12-30 | 3.4528 | |
| 2020-12-31 | 3.4528 | |
| 2021-01-01 | 3.4528 | |
| 2021-01-04 | 3.4528 | |
| 2021-01-05 | 3.4528 | |
| 2021-01-06 | 3.4528 | |
| 2021-01-07 | 3.4528 | |
| 2021-01-08 | 3.4528 | |
| 2021-01-11 | 3.4528 | |
| 2021-01-12 | 3.4528 | |
| 2021-01-13 | 3.4528 | |
| 2021-01-14 | 3.4528 | |
| 2021-01-15 | 3.4528 | |
| 2021-01-18 | 3.4528 | |
| 2021-01-19 | 3.4528 | |
| 2021-01-20 | 3.4528 | |
| 2021-01-21 | 3.4528 | |
| 2021-01-22 | 3.4528 | |
| 2021-01-25 | 3.4528 | |
| 2021-01-26 | 3.4528 | |
| 2021-01-27 | 3.4528 | |
| 2021-01-28 | 3.4528 | |
| 2021-01-29 | 3.4528 | |
| 2021-02-01 | 3.4528 | |
| 2021-02-02 | 3.4528 | |
| 2021-02-03 | 3.4528 | |
| 2021-02-04 | 3.4528 | |
| 2021-02-05 | 3.4528 | |
| 2021-02-08 | 3.4528 | |
| 2021-02-09 | 3.4528 | |
| 2021-02-10 | 3.4528 | |
| 2021-02-11 | 3.4528 | |
| 2021-02-12 | 3.4528 | |
| 2021-02-15 | 3.4528 | |
| 2021-02-16 | 3.4528 | |
| 2021-02-17 | 3.4528 | |
| 2021-02-18 | 3.4528 | |
| 2021-02-19 | 3.4528 | |
| 2021-02-22 | 3.4528 | |
| 2021-02-23 | 3.4528 | |
| 2021-02-24 | 3.4528 | |
| 2021-02-25 | 3.4528 | |
| 2021-02-26 | 3.4528 | |
| 2021-03-01 | 3.4528 | |
| 2021-03-02 | 3.4528 | |
| 2021-03-03 | 3.4528 | |
| 2021-03-04 | 3.4528 | |
| 2021-03-05 | 3.4528 | |
| 2021-03-08 | 3.4528 | |
| 2021-03-09 | 3.4528 | |
| 2021-03-10 | 3.4528 | |
| 2021-03-11 | 3.4528 | |
| 2021-03-12 | 3.4528 | |
| 2021-03-15 | 3.4528 | |
| 2021-03-16 | 3.4528 | |
| 2021-03-17 | 3.4528 | |
| 2021-03-18 | 3.4528 | |
| 2021-03-19 | 3.4528 | |
| 2021-03-22 | 3.4528 | |
| 2021-03-23 | 3.4528 | |
| 2021-03-24 | 3.4528 | |
| 2021-03-25 | 3.4528 | |
| 2021-03-26 | 3.4528 | |
| 2021-03-29 | 3.4528 | |
| 2021-03-30 | 3.4528 | |
| 2021-03-31 | 3.4528 | |
| 2021-04-01 | 3.4528 | |
| 2021-04-02 | 3.4528 | |
| 2021-04-05 | 3.4528 | |
| 2021-04-06 | 3.4528 | |
| 2021-04-07 | 3.4528 | |
| 2021-04-08 | 3.4528 | |
| 2021-04-09 | 3.4528 | |
| 2021-04-12 | 3.4528 | |
| 2021-04-13 | 3.4528 | |
| 2021-04-14 | 3.4528 | |
| 2021-04-15 | 3.4528 | |
| 2021-04-16 | 3.4528 | |
| 2021-04-19 | 3.4528 | |
| 2021-04-20 | 3.4528 | |
| 2021-04-21 | 3.4528 | |
| 2021-04-22 | 3.4528 | |
| 2021-04-23 | 3.4528 | |
| 2021-04-26 | 3.4528 | |
| 2021-04-27 | 3.4528 | |
| 2021-04-28 | 3.4528 | |
| 2021-04-29 | 3.4528 | |
| 2021-04-30 | 3.4528 | |
| 2021-05-03 | 3.4528 | |
| 2021-05-04 | 3.4528 | |
| 2021-05-05 | 3.4528 | |
| 2021-05-06 | 3.4528 | |
| 2021-05-07 | 3.4528 | |
| 2021-05-10 | 3.4528 | |
| 2021-05-11 | 3.4528 | |
| 2021-05-12 | 3.4528 | |
| 2021-05-13 | 3.4528 | |
| 2021-05-14 | 3.4528 | |
| 2021-05-17 | 3.4528 | |
| 2021-05-18 | 3.4528 | |
| 2021-05-19 | 3.4528 | |
| 2021-05-20 | 3.4528 | |
| 2021-05-21 | 3.4528 | |
| 2021-05-24 | 3.4528 | |
| 2021-05-25 | 3.4528 | |
| 2021-05-26 | 3.4528 | |
| 2021-05-27 | 3.4528 | |
| 2021-05-28 | 3.4528 | |
| 2021-05-31 | 3.4528 | |
| 2021-06-01 | 3.4528 | |
| 2021-06-02 | 3.4528 | |
| 2021-06-03 | 3.4528 | |
| 2021-06-04 | 3.4528 | |
| 2021-06-07 | 3.4528 | |
| 2021-06-08 | 3.4528 | |
| 2021-06-09 | 3.4528 | |
| 2021-06-10 | 3.4528 | |
| 2021-06-11 | 3.4528 | |
| 2021-06-14 | 3.4528 | |
| 2021-06-15 | 3.4528 | |
| 2021-06-16 | 3.4528 | |
| 2021-06-17 | 3.4528 | |
| 2021-06-18 | 3.4528 | |
| 2021-06-21 | 3.4528 | |
| 2021-06-22 | 3.4528 | |
| 2021-06-23 | 3.4528 | |
| 2021-06-24 | 3.4528 | |
| 2021-06-25 | 3.4528 | |
| 2021-06-28 | 3.4528 | |
| 2021-06-29 | 3.4528 | |
| 2021-06-30 | 3.4528 | |
| 2021-07-01 | 3.4528 | |
| 2021-07-02 | 3.4528 | |
| 2021-07-05 | 3.4528 | |
| 2021-07-06 | 3.4528 | |
| 2021-07-07 | 3.4528 | |
| 2021-07-08 | 3.4528 | |
| 2021-07-09 | 3.4528 | |
| 2021-07-12 | 3.4528 | |
| 2021-07-13 | 3.4528 | |
| 2021-07-14 | 3.4528 | |
| 2021-07-15 | 3.4528 | |
| 2021-07-16 | 3.4528 | |
| 2021-07-19 | 3.4528 | |
| 2021-07-20 | 3.4528 | |
| 2021-07-21 | 3.4528 | |
| 2021-07-22 | 3.4528 | |
| 2021-07-23 | 3.4528 | |
| 2021-07-26 | 3.4528 | |
| 2021-07-27 | 3.4528 | |
| 2021-07-28 | 3.4528 | |
| 2021-07-29 | 3.4528 | |
| 2021-07-30 | 3.4528 | |
| 2021-08-02 | 3.4528 | |
| 2021-08-03 | 3.4528 | |
| 2021-08-04 | 3.4528 | |
| 2021-08-05 | 3.4528 | |
| 2021-08-06 | 3.4528 | |
| 2021-08-09 | 3.4528 | |
| 2021-08-10 | 3.4528 | |
| 2021-08-11 | 3.4528 | |
| 2021-08-12 | 3.4528 | |
| 2021-08-13 | 3.4528 | |
| 2021-08-16 | 3.4528 | |
| 2021-08-17 | 3.4528 | |
| 2021-08-18 | 3.4528 | |
| 2021-08-19 | 3.4528 | |
| 2021-08-20 | 3.4528 | |
| 2021-08-23 | 3.4528 | |
| 2021-08-24 | 3.4528 | |
| 2021-08-25 | 3.4528 | |
| 2021-08-26 | 3.4528 | |
| 2021-08-27 | 3.4528 | |
| 2021-08-30 | 3.4528 | |
| 2021-08-31 | 3.4528 | |
| 2021-09-01 | 3.4528 | |
| 2021-09-02 | 3.4528 | |
| 2021-09-03 | 3.4528 | |
| 2021-09-06 | 3.4528 | |
| 2021-09-07 | 3.4528 | |
| 2021-09-08 | 3.4528 | |
| 2021-09-09 | 3.4528 | |
| 2021-09-10 | 3.4528 | |
| 2021-09-13 | 3.4528 | |
| 2021-09-14 | 3.4528 | |
| 2021-09-15 | 3.4528 | |
| 2021-09-16 | 3.4528 | |
| 2021-09-17 | 3.4528 | |
| 2021-09-20 | 3.4528 | |
| 2021-09-21 | 3.4528 | |
| 2021-09-22 | 3.4528 | |
| 2021-09-23 | 3.4528 | |
| 2021-09-24 | 3.4528 | |
| 2021-09-27 | 3.4528 | |
| 2021-09-28 | 3.4528 | |
| 2021-09-29 | 3.4528 | |
| 2021-09-30 | 3.4528 | |
| 2021-10-01 | 3.4528 | |
| 2021-10-04 | 3.4528 | |
| 2021-10-05 | 3.4528 | |
| 2021-10-06 | 3.4528 | |
| 2021-10-07 | 3.4528 | |
| 2021-10-08 | 3.4528 | |
| 2021-10-11 | 3.4528 | |
| 2021-10-12 | 3.4528 | |
| 2021-10-13 | 3.4528 | |
| 2021-10-14 | 3.4528 | |
| 2021-10-15 | 3.4528 | |
| 2021-10-18 | 3.4528 | |
| 2021-10-19 | 3.4528 | |
| 2021-10-20 | 3.4528 | |
| 2021-10-21 | 3.4528 | |
| 2021-10-22 | 3.4528 | |
| 2021-10-25 | 3.4528 | |
| 2021-10-26 | 3.4528 | |
| 2021-10-27 | 3.4528 | |
| 2021-10-28 | 3.4528 | |
| 2021-10-29 | 3.4528 | |
| 2021-11-01 | 3.4528 | |
| 2021-11-02 | 3.4528 | |
| 2021-11-03 | 3.4528 | |
| 2021-11-04 | 3.4528 | |
| 2021-11-05 | 3.4528 | |
| 2021-11-08 | 3.4528 | |
| 2021-11-09 | 3.4528 | |
| 2021-11-10 | 3.4528 | |
| 2021-11-11 | 3.4528 | |
| 2021-11-12 | 3.4528 | |
| 2021-11-15 | 3.4528 | |
| 2021-11-16 | 3.4528 | |
| 2021-11-17 | 3.4528 | |
| 2021-11-18 | 3.4528 | |
| 2021-11-19 | 3.4528 | |
| 2021-11-22 | 3.4528 | |
| 2021-11-23 | 3.4528 | |
| 2021-11-24 | 3.4528 | |
| 2021-11-25 | 3.4528 | |
| 2021-11-26 | 3.4528 | |
| 2021-11-29 | 3.4528 | |
| 2021-11-30 | 3.4528 | |
| 2021-12-01 | 3.4528 | |
| 2021-12-02 | 3.4528 | |
| 2021-12-03 | 3.4528 | |
| 2021-12-06 | 3.4528 | |
| 2021-12-07 | 3.4528 | |
| 2021-12-08 | 3.4528 | |
| 2021-12-09 | 3.4528 | |
| 2021-12-10 | 3.4528 | |
| 2021-12-13 | 3.4528 | |
| 2021-12-14 | 3.4528 | |
| 2021-12-15 | 3.4528 | |
| 2021-12-16 | 3.4528 | |
| 2021-12-17 | 3.4528 | |
| 2021-12-20 | 3.4528 | |
| 2021-12-21 | 3.4528 | |
| 2021-12-22 | 3.4528 | |
| 2021-12-23 | 3.4528 | |
| 2021-12-24 | 3.4528 | |
| 2021-12-27 | 3.4528 | |
| 2021-12-28 | 3.4528 | |
| 2021-12-29 | 3.4528 | |
| 2021-12-30 | 3.4528 | |
| 2021-12-31 | 3.4528 | |
| 2022-01-03 | 3.4528 | |
| 2022-01-04 | 3.4528 | |
| 2022-01-05 | 3.4528 | |
| 2022-01-06 | 3.4528 | |
| 2022-01-07 | 3.4528 | |
| 2022-01-10 | 3.4528 | |
| 2022-01-11 | 3.4528 | |
| 2022-01-12 | 3.4528 | |
| 2022-01-13 | 3.4528 | |
| 2022-01-14 | 3.4528 | |
| 2022-01-17 | 3.4528 | |
| 2022-01-18 | 3.4528 | |
| 2022-01-19 | 3.4528 | |
| 2022-01-20 | 3.4528 | |
| 2022-01-21 | 3.4528 | |
| 2022-01-24 | 3.4528 | |
| 2022-01-25 | 3.4528 | |
| 2022-01-26 | 3.4528 | |
| 2022-01-27 | 3.4528 | |
| 2022-01-28 | 3.4528 | |
| 2022-01-31 | 3.4528 | |
| 2022-02-01 | 3.4528 | |
| 2022-02-02 | 3.4528 | |
| 2022-02-03 | 3.4528 | |
| 2022-02-04 | 3.4528 | |
| 2022-02-07 | 3.4528 | |
| 2022-02-08 | 3.4528 | |
| 2022-02-09 | 3.4528 | |
| 2022-02-10 | 3.4528 | |
| 2022-02-11 | 3.4528 | |
| 2022-02-14 | 3.4528 | |
| 2022-02-15 | 3.4528 | |
| 2022-02-16 | 3.4528 | |
| 2022-02-17 | 3.4528 | |
| 2022-02-18 | 3.4528 | |
| 2022-02-21 | 3.4528 | |
| 2022-02-22 | 3.4528 | |
| 2022-02-23 | 3.4528 | |
| 2022-02-24 | 3.4528 | |
| 2022-02-25 | 3.4528 | |
| 2022-02-28 | 3.4528 | |
| 2022-03-01 | 3.4528 | |
| 2022-03-02 | 3.4528 | |
| 2022-03-03 | 3.4528 | |
| 2022-03-04 | 3.4528 | |
| 2022-03-07 | 3.4528 | |
| 2022-03-08 | 3.4528 | |
| 2022-03-09 | 3.4528 | |
| 2022-03-10 | 3.4528 | |
| 2022-03-11 | 3.4528 | |
| 2022-03-14 | 3.4528 | |
| 2022-03-15 | 3.4528 | |
| 2022-03-16 | 3.4528 | |
| 2022-03-17 | 3.4528 | |
| 2022-03-18 | 3.4528 | |
| 2022-03-21 | 3.4528 | |
| 2022-03-22 | 3.4528 | |
| 2022-03-23 | 3.4528 | |
| 2022-03-24 | 3.4528 | |
| 2022-03-25 | 3.4528 | |
| 2022-03-28 | 3.4528 | |
| 2022-03-29 | 3.4528 | |
| 2022-03-30 | 3.4528 | |
| 2022-03-31 | 3.4528 | |
| 2022-04-01 | 3.4528 | |
| 2022-04-04 | 3.4528 | |
| 2022-04-05 | 3.4528 | |
| 2022-04-06 | 3.4528 | |
| 2022-04-07 | 3.4528 | |
| 2022-04-08 | 3.4528 | |
| 2022-04-11 | 3.4528 | |
| 2022-04-12 | 3.4528 | |
| 2022-04-13 | 3.4528 | |
| 2022-04-14 | 3.4528 | |
| 2022-04-15 | 3.4528 | |
| 2022-04-18 | 3.4528 | |
| 2022-04-19 | 3.4528 | |
| 2022-04-20 | 3.4528 | |
| 2022-04-21 | 3.4528 | |
| 2022-04-22 | 3.4528 | |
| 2022-04-25 | 3.4528 | |
| 2022-04-26 | 3.4528 | |
| 2022-04-27 | 3.4528 | |
| 2022-04-28 | 3.4528 | |
| 2022-04-29 | 3.4528 | |
| 2022-05-02 | 3.4528 | |
| 2022-05-03 | 3.4528 | |
| 2022-05-04 | 3.4528 | |
| 2022-05-05 | 3.4528 | |
| 2022-05-06 | 3.4528 | |
| 2022-05-09 | 3.4528 | |
| 2022-05-10 | 3.4528 | |
| 2022-05-11 | 3.4528 | |
| 2022-05-12 | 3.4528 | |
| 2022-05-13 | 3.4528 | |
| 2022-05-16 | 3.4528 | |
| 2022-05-17 | 3.4528 | |
| 2022-05-18 | 3.4528 | |
| 2022-05-19 | 3.4528 | |
| 2022-05-20 | 3.4528 | |
| 2022-05-23 | 3.4528 | |
| 2022-05-24 | 3.4528 | |
| 2022-05-25 | 3.4528 | |
| 2022-05-26 | 3.4528 | |
| 2022-05-27 | 3.4528 | |
| 2022-05-30 | 3.4528 | |
| 2022-05-31 | 3.4528 | |
| 2022-06-01 | 3.4528 | |
| 2022-06-02 | 3.4528 | |
| 2022-06-03 | 3.4528 | |
| 2022-06-06 | 3.4528 | |
| 2022-06-07 | 3.4528 | |
| 2022-06-08 | 3.4528 | |
| 2022-06-09 | 3.4528 | |
| 2022-06-10 | 3.4528 | |
| 2022-06-13 | 3.4528 | |
| 2022-06-14 | 3.4528 | |
| 2022-06-15 | 3.4528 | |
| 2022-06-16 | 3.4528 | |
| 2022-06-17 | 3.4528 | |
| 2022-06-20 | 3.4528 | |
| 2022-06-21 | 3.4528 | |
| 2022-06-22 | 3.4528 | |
| 2022-06-23 | 3.4528 | |
| 2022-06-24 | 3.4528 | |
| 2022-06-27 | 3.4528 | |
| 2022-06-28 | 3.4528 | |
| 2022-06-29 | 3.4528 | |
| 2022-06-30 | 3.4528 | |
| 2022-07-01 | 3.4528 | |
| 2022-07-04 | 3.4528 | |
| 2022-07-05 | 3.4528 | |
| 2022-07-06 | 3.4528 | |
| 2022-07-07 | 3.4528 | |
| 2022-07-08 | 3.4528 | |
| 2022-07-11 | 3.4528 | |
| 2022-07-12 | 3.4528 | |
| 2022-07-13 | 3.4528 | |
| 2022-07-14 | 3.4528 | |
| 2022-07-15 | 3.4528 | |
| 2022-07-18 | 3.4528 | |
| 2022-07-19 | 3.4528 | |
| 2022-07-20 | 3.4528 | |
| 2022-07-21 | 3.4528 | |
| 2022-07-22 | 3.4528 | |
| 2022-07-25 | 3.4528 | |
| 2022-07-26 | 3.4528 | |
| 2022-07-27 | 3.4528 | |
| 2022-07-28 | 3.4528 | |
| 2022-07-29 | 3.4528 | |
| 2022-08-01 | 3.4528 | |
| 2022-08-02 | 3.4528 | |
| 2022-08-03 | 3.4528 | |
| 2022-08-04 | 3.4528 | |
| 2022-08-05 | 3.4528 | |
| 2022-08-08 | 3.4528 | |
| 2022-08-09 | 3.4528 | |
| 2022-08-10 | 3.4528 | |
| 2022-08-11 | 3.4528 | |
| 2022-08-12 | 3.4528 | |
| 2022-08-15 | 3.4528 | |
| 2022-08-16 | 3.4528 | |
| 2022-08-17 | 3.4528 | |
| 2022-08-18 | 3.4528 | |
| 2022-08-19 | 3.4528 | |
| 2022-08-22 | 3.4528 | |
| 2022-08-23 | 3.4528 | |
| 2022-08-24 | 3.4528 | |
| 2022-08-25 | 3.4528 | |
| 2022-08-26 | 3.4528 | |
| 2022-08-29 | 3.4528 | |
| 2022-08-30 | 3.4528 | |
| 2022-08-31 | 3.4528 | |
| 2022-09-01 | 3.4528 | |
| 2022-09-02 | 3.4528 | |
| 2022-09-05 | 3.4528 | |
| 2022-09-06 | 3.4528 | |
| 2022-09-07 | 3.4528 | |
| 2022-09-08 | 3.4528 | |
| 2022-09-09 | 3.4528 | |
| 2022-09-12 | 3.4528 | |
| 2022-09-13 | 3.4528 | |
| 2022-09-14 | 3.4528 | |
| 2022-09-15 | 3.4528 | |
| 2022-09-16 | 3.4528 | |
| 2022-09-19 | 3.4528 | |
| 2022-09-20 | 3.4528 | |
| 2022-09-21 | 3.4528 | |
| 2022-09-22 | 3.4528 | |
| 2022-09-23 | 3.4528 | |
| 2022-09-26 | 3.4528 | |
| 2022-09-27 | 3.4528 | |
| 2022-09-28 | 3.4528 | |
| 2022-09-29 | 3.4528 | |
| 2022-09-30 | 3.4528 | |
| 2022-10-03 | 3.4528 | |
| 2022-10-04 | 3.4528 | |
| 2022-10-05 | 3.4528 | |
| 2022-10-06 | 3.4528 | |
| 2022-10-07 | 3.4528 | |
| 2022-10-10 | 3.4528 | |
| 2022-10-11 | 3.4528 | |
| 2022-10-12 | 3.4528 | |
| 2022-10-13 | 3.4528 | |
| 2022-10-14 | 3.4528 | |
| 2022-10-17 | 3.4528 | |
| 2022-10-18 | 3.4528 | |
| 2022-10-19 | 3.4528 | |
| 2022-10-20 | 3.4528 | |
| 2022-10-21 | 3.4528 | |
| 2022-10-24 | 3.4528 | |
| 2022-10-25 | 3.4528 | |
| 2022-10-26 | 3.4528 | |
| 2022-10-27 | 3.4528 | |
| 2022-10-28 | 3.4528 | |
| 2022-10-31 | 3.4528 | |
| 2022-11-01 | 3.4528 | |
| 2022-11-02 | 3.4528 | |
| 2022-11-03 | 3.4528 | |
| 2022-11-04 | 3.4528 | |
| 2022-11-07 | 3.4528 | |
| 2022-11-08 | 3.4528 | |
| 2022-11-09 | 3.4528 | |
| 2022-11-10 | 3.4528 | |
| 2022-11-11 | 3.4528 | |
| 2022-11-14 | 3.4528 | |
| 2022-11-15 | 3.4528 | |
| 2022-11-16 | 3.4528 | |
| 2022-11-17 | 3.4528 | |
| 2022-11-18 | 3.4528 | |
| 2022-11-21 | 3.4528 | |
| 2022-11-22 | 3.4528 | |
| 2022-11-23 | 3.4528 | |
| 2022-11-24 | 3.4528 | |
| 2022-11-25 | 3.4528 | |
| 2022-11-28 | 3.4528 | |
| 2022-11-29 | 3.4528 | |
| 2022-11-30 | 3.4528 | |
| 2022-12-01 | 3.4528 | |
| 2022-12-02 | 3.4528 | |
| 2022-12-05 | 3.4528 | |
| 2022-12-06 | 3.4528 | |
| 2022-12-07 | 3.4528 | |
| 2022-12-08 | 3.4528 | |
| 2022-12-09 | 3.4528 | |
| 2022-12-12 | 3.4528 | |
| 2022-12-13 | 3.4528 | |
| 2022-12-14 | 3.4528 | |
| 2022-12-15 | 3.4528 | |
| 2022-12-16 | 3.4528 | |
| 2022-12-19 | 3.4528 | |
| 2022-12-20 | 3.4528 | |
| 2022-12-21 | 3.4528 | |
| 2022-12-22 | 3.4528 | |
| 2022-12-23 | 3.4528 | |
| 2022-12-26 | 3.4528 | |
| 2022-12-27 | 3.4528 | |
| 2022-12-28 | 3.4528 | |
| 2022-12-29 | 3.4528 | |
| 2022-12-30 | 3.4528 | |
| Dimension | Dimension value |
|---|
| [FREQ] Frequency | [D] Daily |
| [statinfo] Statistical information | [AVG] Average |
| [unit] Unit of measure | [NAT] National currency (former currencies of the euro area countries) |
| [currency] Currency | [LTL] Lithuanian litas |
