[D.AVG.NAT.LVL] Daily – Average – National currency (former currencies of the euro area countries) – Latvian lats
Updated on DBnomics on August 12, 2023 (9:44 AM)
- min:
- 0.519
- max:
- 1.156
- avg:
- 0.687
- σ:
- 0.068
| Period | Value | [OBS_STATUS] |
|---|
| 1992-02-10 | 0.709132 | |
| 1992-02-11 | 0.70038 | |
| 1992-02-12 | 0.695916 | |
| 1992-02-13 | 0.694428 | |
| 1992-02-14 | 0.686509 | |
| 1992-02-17 | 0.686923 | |
| 1992-02-18 | 0.677266 | |
| 1992-02-19 | 0.677533 | |
| 1992-02-20 | 0.673691 | |
| 1992-02-21 | 0.674241 | |
| 1992-02-24 | 0.617185 | |
| 1992-02-25 | 0.620635 | |
| 1992-02-26 | 0.617515 | |
| 1992-02-27 | 0.6254 | |
| 1992-02-28 | 0.62428 | |
| 1992-03-02 | 0.562824 | |
| 1992-03-03 | 0.555966 | |
| 1992-03-04 | 0.55404 | |
| 1992-03-05 | 0.548874 | |
| 1992-03-06 | 0.551605 | |
| 1992-03-09 | 0.55228 | |
| 1992-03-10 | 0.61504 | |
| 1992-03-11 | 0.610615 | |
| 1992-03-12 | 0.61322 | |
| 1992-03-13 | 0.61208 | |
| 1992-03-16 | 0.643272 | |
| 1992-03-17 | 0.647015 | |
| 1992-03-18 | 0.649498 | |
| 1992-03-19 | 0.643697 | |
| 1992-03-20 | 0.639833 | |
| 1992-03-23 | 0.67342 | |
| 1992-03-24 | 0.676044 | |
| 1992-03-25 | 0.678579 | |
| 1992-03-26 | 0.678628 | |
| 1992-03-27 | 0.677798 | |
| 1992-03-30 | 0.713322 | |
| 1992-03-31 | 0.715179 | |
| 1992-04-01 | 0.710407 | |
| 1992-04-02 | 0.710717 | |
| 1992-04-03 | 0.717508 | |
| 1992-04-06 | 0.785856 | |
| 1992-04-07 | 0.782431 | |
| 1992-04-08 | 0.78515 | |
| 1992-04-09 | 0.780081 | |
| 1992-04-10 | 0.787044 | |
| 1992-04-13 | 0.775012 | |
| 1992-04-14 | 0.777188 | |
| 1992-04-15 | 0.774825 | |
| 1992-04-16 | 0.772581 | |
| 1992-04-21 | 0.770081 | |
| 1992-04-22 | 0.769431 | |
| 1992-04-23 | 0.770563 | |
| 1992-04-24 | 0.776581 | |
| 1992-04-27 | 0.776056 | |
| 1992-04-28 | 0.773412 | |
| 1992-04-29 | 0.775819 | |
| 1992-04-30 | 0.773319 | |
| 1992-05-04 | 0.778613 | |
| 1992-05-05 | 0.781806 | |
| 1992-05-06 | 0.784625 | |
| 1992-05-07 | 0.786906 | |
| 1992-05-08 | 0.787538 | |
| 1992-05-11 | 0.782169 | |
| 1992-05-12 | 0.787713 | |
| 1992-05-13 | 0.794613 | |
| 1992-05-14 | 0.796713 | |
| 1992-05-15 | 0.794013 | |
| 1992-05-18 | 0.803919 | |
| 1992-05-19 | 0.806356 | |
| 1992-05-20 | 0.804538 | |
| 1992-05-21 | 0.796406 | |
| 1992-05-22 | 0.7928 | |
| 1992-05-25 | 0.779496 | |
| 1992-05-26 | 0.782453 | |
| 1992-05-27 | 0.771194 | |
| 1992-05-29 | 0.781216 | |
| 1992-06-01 | 0.766399 | |
| 1992-06-02 | 0.760102 | |
| 1992-06-03 | 0.761696 | |
| 1992-06-04 | 0.761445 | |
| 1992-06-05 | 0.768076 | |
| 1992-06-09 | 0.796026 | |
| 1992-06-10 | 0.791529 | |
| 1992-06-11 | 0.794295 | |
| 1992-06-12 | 0.80181 | |
| 1992-06-15 | 0.814651 | |
| 1992-06-16 | 0.813072 | |
| 1992-06-17 | 0.814726 | |
| 1992-06-18 | 0.813815 | |
| 1992-06-19 | 0.8149 | |
| 1992-06-22 | 0.814414 | |
| 1992-06-29 | 0.850587 | |
| 1992-06-30 | 0.846576 | |
| 1992-07-01 | 0.852328 | |
| 1992-07-02 | 0.850247 | |
| 1992-07-03 | 0.853602 | |
| 1992-07-06 | 0.873386 | |
| 1992-07-07 | 0.884555 | |
| 1992-07-08 | 0.886254 | |
| 1992-07-09 | 0.877746 | |
| 1992-07-10 | 0.876305 | |
| 1992-07-13 | 0.895075 | |
| 1992-07-14 | 0.894015 | |
| 1992-07-15 | 0.8946 | |
| 1992-07-16 | 0.891416 | |
| 1992-07-17 | 0.901463 | |
| 1992-07-20 | 0.882284 | |
| 1992-07-21 | 0.85438 | |
| 1992-07-22 | 0.862486 | |
| 1992-07-23 | 0.861775 | |
| 1992-07-24 | 0.863291 | |
| 1992-07-27 | 0.895781 | |
| 1992-07-28 | 0.89992 | |
| 1992-07-29 | 0.901365 | |
| 1992-07-30 | 0.895358 | |
| 1992-07-31 | 0.897408 | |
| 1992-08-03 | 0.93876 | |
| 1992-08-04 | 0.938747 | |
| 1992-08-05 | 0.938665 | |
| 1992-08-06 | 0.934 | |
| 1992-08-07 | 0.939508 | |
| 1992-08-10 | 0.993237 | |
| 1992-08-11 | 0.99056 | |
| 1992-08-12 | 0.992485 | |
| 1992-08-13 | 0.996322 | |
| 1992-08-14 | 0.995263 | |
| 1992-08-17 | 0.998827 | |
| 1992-08-18 | 1.00329 | |
| 1992-08-19 | 1.00423 | |
| 1992-08-20 | 1.00806 | |
| 1992-08-21 | 1.00897 | |
| 1992-08-24 | 1.07896 | |
| 1992-08-25 | 1.09039 | |
| 1992-08-26 | 1.0907 | |
| 1992-08-27 | 1.08416 | |
| 1992-08-28 | 1.08895 | |
| 1992-08-31 | 1.1191 | |
| 1992-09-01 | 1.12898 | |
| 1992-09-02 | 1.13452 | |
| 1992-09-03 | 1.12967 | |
| 1992-09-04 | 1.10581 | |
| 1992-09-07 | 1.14936 | |
| 1992-09-08 | 1.15578 | |
| 1992-09-09 | 1.1468 | |
| 1992-09-10 | 1.13877 | |
| 1992-09-11 | 1.12392 | |
| 1992-09-14 | 1.09542 | |
| 1992-09-15 | 1.10384 | |
| 1992-09-16 | 1.07702 | |
| 1992-09-17 | 1.06766 | |
| 1992-09-18 | 1.06986 | |
| 1992-09-21 | 1.09045 | |
| 1992-09-22 | 1.09935 | |
| 1992-09-23 | 1.07503 | |
| 1992-09-24 | 1.09018 | |
| 1992-09-25 | 1.10144 | |
| 1992-09-28 | 1.08154 | |
| 1992-09-29 | 1.10483 | |
| 1992-09-30 | 1.11197 | |
| 1992-10-01 | 1.10472 | |
| 1992-10-02 | 1.09102 | |
| 1992-10-05 | 1.11266 | |
| 1992-10-06 | 1.0992 | |
| 1992-10-07 | 1.09901 | |
| 1992-10-08 | 1.06854 | |
| 1992-10-09 | 1.06674 | |
| 1992-10-12 | 1.0356 | |
| 1992-10-13 | 1.03042 | |
| 1992-10-14 | 1.04323 | |
| 1992-10-15 | 1.04627 | |
| 1992-10-16 | 1.0455 | |
| 1992-10-19 | 1.05439 | |
| 1992-10-20 | 1.03926 | |
| 1992-10-21 | 1.03702 | |
| 1992-10-22 | 1.0377 | |
| 1992-10-23 | 1.02194 | |
| 1992-10-26 | 1.01958 | |
| 1992-10-27 | 1.02079 | |
| 1992-10-28 | 1.02397 | |
| 1992-10-29 | 1.01875 | |
| 1992-10-30 | 1.0221 | |
| 1992-11-02 | 1.0512 | |
| 1992-11-03 | 1.04278 | |
| 1992-11-04 | 1.04862 | |
| 1992-11-05 | 1.03527 | |
| 1992-11-06 | 1.03325 | |
| 1992-11-09 | 1.02062 | |
| 1992-11-10 | 1.01614 | |
| 1992-11-11 | 1.0176 | |
| 1992-11-12 | 1.02223 | |
| 1992-11-13 | 1.03662 | |
| 1992-11-16 | 1.04287 | |
| 1992-11-17 | 1.0313 | |
| 1992-11-18 | 1.04383 | |
| 1992-11-19 | 1.0459 | |
| 1992-11-20 | 1.03984 | |
| 1992-11-23 | 1.02571 | |
| 1992-11-24 | 1.02851 | |
| 1992-11-25 | 1.03724 | |
| 1992-11-26 | 1.03433 | |
| 1992-11-27 | 1.02621 | |
| 1992-11-30 | 1.02919 | |
| 1992-12-01 | 1.03063 | |
| 1992-12-02 | 1.04439 | |
| 1992-12-03 | 1.04142 | |
| 1992-12-04 | 1.0454 | |
| 1992-12-07 | 1.04596 | |
| 1992-12-08 | 1.06298 | |
| 1992-12-09 | 1.04761 | |
| 1992-12-10 | 1.04268 | |
| 1992-12-11 | 1.04088 | |
| 1992-12-14 | 1.04197 | |
| 1992-12-15 | 1.04126 | |
| 1992-12-16 | 1.04796 | |
| 1992-12-17 | 1.05525 | |
| 1992-12-18 | 1.04433 | |
| 1992-12-21 | 1.0439 | |
| 1992-12-22 | 1.03351 | |
| 1992-12-23 | 1.02671 | |
| 1992-12-24 | 1.02721 | |
| 1992-12-28 | 1.0217 | |
| 1992-12-29 | 1.00797 | |
| 1992-12-30 | 1.01086 | |
| 1992-12-31 | 1.0111 | |
| 1993-01-04 | 1.00528 | |
| 1993-01-05 | 1.00648 | |
| 1993-01-06 | 1.0099 | |
| 1993-01-07 | 1.00786 | |
| 1993-01-08 | 1.00277 | |
| 1993-01-11 | 1.01268 | |
| 1993-01-12 | 1.01771 | |
| 1993-01-13 | 1.01254 | |
| 1993-01-14 | 1.01664 | |
| 1993-01-15 | 1.01802 | |
| 1993-01-18 | 1.01836 | |
| 1993-01-19 | 1.02284 | |
| 1993-01-20 | 1.03009 | |
| 1993-01-21 | 1.02357 | |
| 1993-01-22 | 1.02486 | |
| 1993-01-25 | 1.04138 | |
| 1993-01-26 | 1.04704 | |
| 1993-01-27 | 1.03886 | |
| 1993-01-28 | 1.03947 | |
| 1993-01-29 | 1.02853 | |
| 1993-02-01 | 0.996502 | |
| 1993-02-02 | 0.994496 | |
| 1993-02-03 | 0.98444 | |
| 1993-02-04 | 0.976722 | |
| 1993-02-05 | 0.977605 | |
| 1993-02-08 | 0.98215 | |
| 1993-02-09 | 0.979736 | |
| 1993-02-10 | 0.985214 | |
| 1993-02-11 | 0.974741 | |
| 1993-02-12 | 0.98215 | |
| 1993-02-15 | 0.962975 | |
| 1993-02-16 | 0.971085 | |
| 1993-02-17 | 0.979236 | |
| 1993-02-18 | 0.967745 | |
| 1993-02-19 | 0.973453 | |
| 1993-02-22 | 0.937574 | |
| 1993-02-23 | 0.935455 | |
| 1993-02-24 | 0.939361 | |
| 1993-02-25 | 0.932573 | |
| 1993-02-26 | 0.926037 | |
| 1993-03-01 | 0.890411 | |
| 1993-03-02 | 0.895645 | |
| 1993-03-03 | 0.898259 | |
| 1993-03-04 | 0.897797 | |
| 1993-03-05 | 0.894676 | |
| 1993-03-08 | 0.864823 | |
| 1993-03-09 | 0.866185 | |
| 1993-03-10 | 0.861501 | |
| 1993-03-11 | 0.860154 | |
| 1993-03-12 | 0.861589 | |
| 1993-03-15 | 0.83385 | |
| 1993-03-16 | 0.836387 | |
| 1993-03-17 | 0.836709 | |
| 1993-03-18 | 0.838157 | |
| 1993-03-19 | 0.850318 | |
| 1993-03-22 | 0.831362 | |
| 1993-03-23 | 0.832807 | |
| 1993-03-24 | 0.834119 | |
| 1993-03-25 | 0.831839 | |
| 1993-03-26 | 0.832631 | |
| 1993-03-29 | 0.809928 | |
| 1993-03-30 | 0.809669 | |
| 1993-03-31 | 0.81709 | |
| 1993-04-01 | 0.817859 | |
| 1993-04-02 | 0.827225 | |
| 1993-04-05 | 0.821622 | |
| 1993-04-06 | 0.819128 | |
| 1993-04-07 | 0.817434 | |
| 1993-04-08 | 0.817 | |
| 1993-04-13 | 0.821493 | |
| 1993-04-14 | 0.823283 | |
| 1993-04-15 | 0.816204 | |
| 1993-04-16 | 0.813315 | |
| 1993-04-19 | 0.803749 | |
| 1993-04-20 | 0.814975 | |
| 1993-04-21 | 0.808408 | |
| 1993-04-22 | 0.810475 | |
| 1993-04-23 | 0.812549 | |
| 1993-04-26 | 0.825031 | |
| 1993-04-27 | 0.823141 | |
| 1993-04-28 | 0.815444 | |
| 1993-04-29 | 0.821311 | |
| 1993-04-30 | 0.820728 | |
| 1993-05-03 | 0.816291 | |
| 1993-05-04 | 0.822992 | |
| 1993-05-05 | 0.823118 | |
| 1993-05-06 | 0.820447 | |
| 1993-05-07 | 0.823211 | |
| 1993-05-10 | 0.809149 | |
| 1993-05-11 | 0.799514 | |
| 1993-05-12 | 0.799975 | |
| 1993-05-13 | 0.79576 | |
| 1993-05-14 | 0.797861 | |
| 1993-05-17 | 0.807915 | |
| 1993-05-18 | 0.799024 | |
| 1993-05-19 | 0.800286 | |
| 1993-05-21 | 0.801455 | |
| 1993-05-24 | 0.790255 | |
| 1993-05-25 | 0.792828 | |
| 1993-05-26 | 0.795667 | |
| 1993-05-27 | 0.798485 | |
| 1993-05-28 | 0.807668 | |
| 1993-06-01 | 0.802357 | |
| 1993-06-02 | 0.800446 | |
| 1993-06-03 | 0.797856 | |
| 1993-06-04 | 0.798896 | |
| 1993-06-07 | 0.773633 | |
| 1993-06-08 | 0.775501 | |
| 1993-06-09 | 0.772576 | |
| 1993-06-10 | 0.769014 | |
| 1993-06-11 | 0.771661 | |
| 1993-06-14 | 0.776915 | |
| 1993-06-15 | 0.776464 | |
| 1993-06-16 | 0.766795 | |
| 1993-06-17 | 0.761829 | |
| 1993-06-18 | 0.759107 | |
| 1993-06-21 | 0.749784 | |
| 1993-06-22 | 0.750663 | |
| 1993-06-23 | 0.744429 | |
| 1993-06-24 | 0.741442 | |
| 1993-06-25 | 0.742011 | |
| 1993-06-28 | 0.754394 | |
| 1993-06-29 | 0.759513 | |
| 1993-06-30 | 0.763855 | |
| 1993-07-01 | 0.757407 | |
| 1993-07-02 | 0.761677 | |
| 1993-07-05 | 0.750505 | |
| 1993-07-06 | 0.747687 | |
| 1993-07-07 | 0.749265 | |
| 1993-07-08 | 0.74531 | |
| 1993-07-09 | 0.7379 | |
| 1993-07-12 | 0.735371 | |
| 1993-07-13 | 0.738546 | |
| 1993-07-14 | 0.736532 | |
| 1993-07-15 | 0.741559 | |
| 1993-07-16 | 0.736584 | |
| 1993-07-19 | 0.744396 | |
| 1993-07-20 | 0.746561 | |
| 1993-07-21 | 0.750092 | |
| 1993-07-22 | 0.746279 | |
| 1993-07-23 | 0.74025 | |
| 1993-07-26 | 0.733213 | |
| 1993-07-27 | 0.734649 | |
| 1993-07-28 | 0.734325 | |
| 1993-07-29 | 0.736619 | |
| 1993-07-30 | 0.724308 | |
| 1993-08-02 | 0.719017 | |
| 1993-08-03 | 0.729263 | |
| 1993-08-04 | 0.732028 | |
| 1993-08-05 | 0.729618 | |
| 1993-08-06 | 0.727325 | |
| 1993-08-09 | 0.726003 | |
| 1993-08-10 | 0.721529 | |
| 1993-08-11 | 0.717221 | |
| 1993-08-12 | 0.71601 | |
| 1993-08-13 | 0.715939 | |
| 1993-08-16 | 0.714932 | |
| 1993-08-17 | 0.723476 | |
| 1993-08-18 | 0.724396 | |
| 1993-08-19 | 0.729335 | |
| 1993-08-20 | 0.73046 | |
| 1993-08-23 | 0.722868 | |
| 1993-08-24 | 0.719882 | |
| 1993-08-25 | 0.719907 | |
| 1993-08-26 | 0.719221 | |
| 1993-08-27 | 0.724387 | |
| 1993-08-30 | 0.723183 | |
| 1993-08-31 | 0.724021 | |
| 1993-09-01 | 0.723265 | |
| 1993-09-02 | 0.727442 | |
| 1993-09-03 | 0.729628 | |
| 1993-09-06 | 0.73897 | |
| 1993-09-07 | 0.738619 | |
| 1993-09-08 | 0.740525 | |
| 1993-09-09 | 0.746143 | |
| 1993-09-10 | 0.745942 | |
| 1993-09-13 | 0.740497 | |
| 1993-09-14 | 0.736814 | |
| 1993-09-15 | 0.741203 | |
| 1993-09-16 | 0.743927 | |
| 1993-09-17 | 0.732884 | |
| 1993-09-20 | 0.727926 | |
| 1993-09-21 | 0.733867 | |
| 1993-09-22 | 0.722963 | |
| 1993-09-23 | 0.720159 | |
| 1993-09-24 | 0.712564 | |
| 1993-09-27 | 0.723886 | |
| 1993-09-28 | 0.722439 | |
| 1993-09-29 | 0.730139 | |
| 1993-09-30 | 0.724441 | |
| 1993-10-01 | 0.716722 | |
| 1993-10-04 | 0.715914 | |
| 1993-10-05 | 0.717354 | |
| 1993-10-06 | 0.715182 | |
| 1993-10-07 | 0.718129 | |
| 1993-10-08 | 0.722081 | |
| 1993-10-11 | 0.724613 | |
| 1993-10-12 | 0.726797 | |
| 1993-10-13 | 0.722295 | |
| 1993-10-14 | 0.719611 | |
| 1993-10-15 | 0.715622 | |
| 1993-10-18 | 0.705647 | |
| 1993-10-19 | 0.700338 | |
| 1993-10-20 | 0.698043 | |
| 1993-10-21 | 0.696291 | |
| 1993-10-22 | 0.692746 | |
| 1993-10-25 | 0.697895 | |
| 1993-10-26 | 0.693765 | |
| 1993-10-27 | 0.695681 | |
| 1993-10-28 | 0.691203 | |
| 1993-10-29 | 0.696089 | |
| 1993-11-01 | 0.69448 | |
| 1993-11-02 | 0.693274 | |
| 1993-11-03 | 0.696125 | |
| 1993-11-04 | 0.697564 | |
| 1993-11-05 | 0.691695 | |
| 1993-11-08 | 0.695685 | |
| 1993-11-09 | 0.692984 | |
| 1993-11-10 | 0.68933 | |
| 1993-11-11 | 0.691563 | |
| 1993-11-12 | 0.686572 | |
| 1993-11-15 | 0.687716 | |
| 1993-11-16 | 0.684217 | |
| 1993-11-17 | 0.681441 | |
| 1993-11-18 | 0.682077 | |
| 1993-11-19 | 0.680247 | |
| 1993-11-22 | 0.68112 | |
| 1993-11-23 | 0.682893 | |
| 1993-11-24 | 0.685922 | |
| 1993-11-25 | 0.680758 | |
| 1993-11-26 | 0.679542 | |
| 1993-11-29 | 0.677927 | |
| 1993-11-30 | 0.681114 | |
| 1993-12-01 | 0.675393 | |
| 1993-12-02 | 0.676505 | |
| 1993-12-03 | 0.675169 | |
| 1993-12-06 | 0.679665 | |
| 1993-12-07 | 0.68142 | |
| 1993-12-08 | 0.676129 | |
| 1993-12-09 | 0.677649 | |
| 1993-12-10 | 0.680871 | |
| 1993-12-13 | 0.676962 | |
| 1993-12-14 | 0.672014 | |
| 1993-12-15 | 0.673163 | |
| 1993-12-16 | 0.67469 | |
| 1993-12-17 | 0.675997 | |
| 1993-12-20 | 0.671901 | |
| 1993-12-21 | 0.675631 | |
| 1993-12-22 | 0.676819 | |
| 1993-12-23 | 0.679655 | |
| 1993-12-24 | 0.676714 | |
| 1993-12-27 | 0.673215 | |
| 1993-12-28 | 0.675224 | |
| 1993-12-29 | 0.668797 | |
| 1993-12-30 | 0.665262 | |
| 1993-12-31 | 0.663824 | |
| 1994-01-03 | 0.663538 | |
| 1994-01-04 | 0.664325 | |
| 1994-01-05 | 0.66805 | |
| 1994-01-06 | 0.665041 | |
| 1994-01-07 | 0.663598 | |
| 1994-01-10 | 0.666644 | |
| 1994-01-11 | 0.660448 | |
| 1994-01-12 | 0.663302 | |
| 1994-01-13 | 0.660655 | |
| 1994-01-14 | 0.656872 | |
| 1994-01-17 | 0.655277 | |
| 1994-01-18 | 0.65617 | |
| 1994-01-19 | 0.657919 | |
| 1994-01-20 | 0.655963 | |
| 1994-01-21 | 0.659649 | |
| 1994-01-24 | 0.651388 | |
| 1994-01-25 | 0.65513 | |
| 1994-01-26 | 0.654703 | |
| 1994-01-27 | 0.654487 | |
| 1994-01-28 | 0.654551 | |
| 1994-01-31 | 0.650013 | |
| 1994-02-01 | 0.655286 | |
| 1994-02-02 | 0.650528 | |
| 1994-02-03 | 0.648069 | |
| 1994-02-04 | 0.648231 | |
| 1994-02-07 | 0.64166 | |
| 1994-02-08 | 0.643058 | |
| 1994-02-09 | 0.642668 | |
| 1994-02-10 | 0.642266 | |
| 1994-02-11 | 0.644291 | |
| 1994-02-14 | 0.64518 | |
| 1994-02-15 | 0.643236 | |
| 1994-02-16 | 0.642001 | |
| 1994-02-17 | 0.642264 | |
| 1994-02-18 | 0.645628 | |
| 1994-02-21 | 0.64321 | |
| 1994-02-22 | 0.643805 | |
| 1994-02-23 | 0.645259 | |
| 1994-02-24 | 0.642781 | |
| 1994-02-25 | 0.649129 | |
| 1994-02-28 | 0.646969 | |
| 1994-03-01 | 0.651159 | |
| 1994-03-02 | 0.647982 | |
| 1994-03-03 | 0.644131 | |
| 1994-03-04 | 0.645099 | |
| 1994-03-07 | 0.644318 | |
| 1994-03-08 | 0.648012 | |
| 1994-03-09 | 0.647138 | |
| 1994-03-10 | 0.65343 | |
| 1994-03-11 | 0.655314 | |
| 1994-03-14 | 0.651744 | |
| 1994-03-15 | 0.649401 | |
| 1994-03-16 | 0.651577 | |
| 1994-03-17 | 0.656993 | |
| 1994-03-18 | 0.651757 | |
| 1994-03-21 | 0.650049 | |
| 1994-03-22 | 0.654842 | |
| 1994-03-23 | 0.651991 | |
| 1994-03-24 | 0.655483 | |
| 1994-03-25 | 0.660224 | |
| 1994-03-28 | 0.653411 | |
| 1994-03-29 | 0.656631 | |
| 1994-03-30 | 0.65077 | |
| 1994-03-31 | 0.654681 | |
| 1994-04-05 | 0.649817 | |
| 1994-04-06 | 0.641895 | |
| 1994-04-07 | 0.647977 | |
| 1994-04-08 | 0.647195 | |
| 1994-04-11 | 0.649965 | |
| 1994-04-12 | 0.642515 | |
| 1994-04-13 | 0.644873 | |
| 1994-04-14 | 0.647029 | |
| 1994-04-15 | 0.646657 | |
| 1994-04-18 | 0.647149 | |
| 1994-04-19 | 0.648696 | |
| 1994-04-20 | 0.648233 | |
| 1994-04-21 | 0.652753 | |
| 1994-04-22 | 0.648024 | |
| 1994-04-25 | 0.654572 | |
| 1994-04-26 | 0.650786 | |
| 1994-04-27 | 0.655608 | |
| 1994-04-28 | 0.652813 | |
| 1994-04-29 | 0.657604 | |
| 1994-05-02 | 0.657708 | |
| 1994-05-03 | 0.660219 | |
| 1994-05-04 | 0.656084 | |
| 1994-05-05 | 0.64763 | |
| 1994-05-06 | 0.654675 | |
| 1994-05-09 | 0.658518 | |
| 1994-05-10 | 0.652841 | |
| 1994-05-11 | 0.651721 | |
| 1994-05-13 | 0.65497 | |
| 1994-05-16 | 0.655733 | |
| 1994-05-17 | 0.656648 | |
| 1994-05-18 | 0.659357 | |
| 1994-05-19 | 0.660884 | |
| 1994-05-20 | 0.661152 | |
| 1994-05-24 | 0.66144 | |
| 1994-05-25 | 0.659773 | |
| 1994-05-26 | 0.664246 | |
| 1994-05-27 | 0.660777 | |
| 1994-05-30 | 0.662711 | |
| 1994-05-31 | 0.664135 | |
| 1994-06-01 | 0.662119 | |
| 1994-06-02 | 0.660715 | |
| 1994-06-03 | 0.656813 | |
| 1994-06-06 | 0.655991 | |
| 1994-06-07 | 0.657647 | |
| 1994-06-08 | 0.658783 | |
| 1994-06-09 | 0.655858 | |
| 1994-06-10 | 0.656413 | |
| 1994-06-13 | 0.66145 | |
| 1994-06-14 | 0.662802 | |
| 1994-06-15 | 0.661378 | |
| 1994-06-16 | 0.664351 | |
| 1994-06-17 | 0.660987 | |
| 1994-06-20 | 0.675721 | |
| 1994-06-21 | 0.666405 | |
| 1994-06-22 | 0.669185 | |
| 1994-06-23 | 0.66565 | |
| 1994-06-24 | 0.669852 | |
| 1994-06-27 | 0.674614 | |
| 1994-06-28 | 0.666727 | |
| 1994-06-29 | 0.672536 | |
| 1994-06-30 | 0.663487 | |
| 1994-07-01 | 0.662853 | |
| 1994-07-04 | 0.665696 | |
| 1994-07-05 | 0.668257 | |
| 1994-07-06 | 0.670402 | |
| 1994-07-07 | 0.66715 | |
| 1994-07-08 | 0.670953 | |
| 1994-07-11 | 0.679685 | |
| 1994-07-12 | 0.683423 | |
| 1994-07-13 | 0.677749 | |
| 1994-07-14 | 0.673803 | |
| 1994-07-15 | 0.67186 | |
| 1994-07-18 | 0.679029 | |
| 1994-07-19 | 0.672873 | |
| 1994-07-20 | 0.665225 | |
| 1994-07-21 | 0.677394 | |
| 1994-07-22 | 0.658462 | |
| 1994-07-25 | 0.666728 | |
| 1994-07-26 | 0.66563 | |
| 1994-07-27 | 0.669371 | |
| 1994-07-28 | 0.671627 | |
| 1994-07-29 | 0.661292 | |
| 1994-08-01 | 0.675891 | |
| 1994-08-02 | 0.666771 | |
| 1994-08-03 | 0.667002 | |
| 1994-08-04 | 0.673648 | |
| 1994-08-05 | 0.665966 | |
| 1994-08-08 | 0.66986 | |
| 1994-08-09 | 0.669086 | |
| 1994-08-10 | 0.674528 | |
| 1994-08-11 | 0.667914 | |
| 1994-08-12 | 0.679996 | |
| 1994-08-15 | 0.673295 | |
| 1994-08-16 | 0.672393 | |
| 1994-08-17 | 0.672562 | |
| 1994-08-18 | 0.678293 | |
| 1994-08-19 | 0.679109 | |
| 1994-08-22 | 0.678645 | |
| 1994-08-23 | 0.677242 | |
| 1994-08-24 | 0.673265 | |
| 1994-08-25 | 0.67383 | |
| 1994-08-26 | 0.678451 | |
| 1994-08-29 | 0.662522 | |
| 1994-08-30 | 0.668152 | |
| 1994-08-31 | 0.669245 | |
| 1994-09-01 | 0.669234 | |
| 1994-09-02 | 0.671778 | |
| 1994-09-05 | 0.678887 | |
| 1994-09-06 | 0.677564 | |
| 1994-09-07 | 0.674577 | |
| 1994-09-08 | 0.672934 | |
| 1994-09-09 | 0.67101 | |
| 1994-09-12 | 0.681655 | |
| 1994-09-13 | 0.676449 | |
| 1994-09-14 | 0.678689 | |
| 1994-09-15 | 0.67526 | |
| 1994-09-16 | 0.676254 | |
| 1994-09-19 | 0.678515 | |
| 1994-09-20 | 0.67241 | |
| 1994-09-21 | 0.676319 | |
| 1994-09-22 | 0.675042 | |
| 1994-09-23 | 0.675304 | |
| 1994-09-26 | 0.671394 | |
| 1994-09-27 | 0.675817 | |
| 1994-09-28 | 0.677015 | |
| 1994-09-29 | 0.676072 | |
| 1994-09-30 | 0.676345 | |
| 1994-10-03 | 0.67186 | |
| 1994-10-04 | 0.67855 | |
| 1994-10-05 | 0.678776 | |
| 1994-10-06 | 0.678323 | |
| 1994-10-07 | 0.680076 | |
| 1994-10-10 | 0.676347 | |
| 1994-10-11 | 0.680178 | |
| 1994-10-12 | 0.679861 | |
| 1994-10-13 | 0.678558 | |
| 1994-10-14 | 0.687338 | |
| 1994-10-17 | 0.690636 | |
| 1994-10-18 | 0.687155 | |
| 1994-10-19 | 0.687117 | |
| 1994-10-20 | 0.684562 | |
| 1994-10-21 | 0.690388 | |
| 1994-10-24 | 0.682724 | |
| 1994-10-25 | 0.689707 | |
| 1994-10-26 | 0.686611 | |
| 1994-10-27 | 0.686884 | |
| 1994-10-28 | 0.687211 | |
| 1994-10-31 | 0.680809 | |
| 1994-11-01 | 0.689564 | |
| 1994-11-02 | 0.686064 | |
| 1994-11-03 | 0.677729 | |
| 1994-11-04 | 0.67919 | |
| 1994-11-07 | 0.684224 | |
| 1994-11-08 | 0.681722 | |
| 1994-11-09 | 0.674726 | |
| 1994-11-10 | 0.679869 | |
| 1994-11-11 | 0.677121 | |
| 1994-11-14 | 0.6724 | |
| 1994-11-15 | 0.675354 | |
| 1994-11-16 | 0.669321 | |
| 1994-11-17 | 0.674425 | |
| 1994-11-18 | 0.671629 | |
| 1994-11-21 | 0.669653 | |
| 1994-11-22 | 0.674599 | |
| 1994-11-23 | 0.674244 | |
| 1994-11-24 | 0.668949 | |
| 1994-11-25 | 0.671114 | |
| 1994-11-28 | 0.668401 | |
| 1994-11-29 | 0.67124 | |
| 1994-11-30 | 0.668154 | |
| 1994-12-01 | 0.670538 | |
| 1994-12-02 | 0.667688 | |
| 1994-12-05 | 0.668217 | |
| 1994-12-06 | 0.673534 | |
| 1994-12-07 | 0.67254 | |
| 1994-12-08 | 0.666656 | |
| 1994-12-09 | 0.667746 | |
| 1994-12-12 | 0.668534 | |
| 1994-12-13 | 0.668875 | |
| 1994-12-14 | 0.66941 | |
| 1994-12-15 | 0.669779 | |
| 1994-12-16 | 0.670275 | |
| 1994-12-19 | 0.667922 | |
| 1994-12-20 | 0.670862 | |
| 1994-12-21 | 0.669625 | |
| 1994-12-22 | 0.666159 | |
| 1994-12-23 | 0.668511 | |
| 1994-12-27 | 0.668113 | |
| 1994-12-28 | 0.668588 | |
| 1994-12-29 | 0.675918 | |
| 1994-12-30 | 0.675292 | |
| 1995-01-02 | 0.670308 | |
| 1995-01-03 | 0.671212 | |
| 1995-01-04 | 0.672914 | |
| 1995-01-05 | 0.675763 | |
| 1995-01-06 | 0.67557 | |
| 1995-01-09 | 0.672095 | |
| 1995-01-10 | 0.680926 | |
| 1995-01-11 | 0.677262 | |
| 1995-01-12 | 0.67484 | |
| 1995-01-13 | 0.676918 | |
| 1995-01-16 | 0.67376 | |
| 1995-01-17 | 0.677233 | |
| 1995-01-18 | 0.677855 | |
| 1995-01-19 | 0.675239 | |
| 1995-01-20 | 0.684406 | |
| 1995-01-23 | 0.681302 | |
| 1995-01-24 | 0.684515 | |
| 1995-01-25 | 0.683305 | |
| 1995-01-26 | 0.678877 | |
| 1995-01-27 | 0.679456 | |
| 1995-01-30 | 0.680835 | |
| 1995-01-31 | 0.681872 | |
| 1995-02-01 | 0.673339 | |
| 1995-02-02 | 0.680163 | |
| 1995-02-03 | 0.679211 | |
| 1995-02-06 | 0.67406 | |
| 1995-02-07 | 0.676489 | |
| 1995-02-08 | 0.676199 | |
| 1995-02-09 | 0.677111 | |
| 1995-02-10 | 0.676171 | |
| 1995-02-13 | 0.680776 | |
| 1995-02-14 | 0.67679 | |
| 1995-02-15 | 0.682938 | |
| 1995-02-16 | 0.685766 | |
| 1995-02-17 | 0.686362 | |
| 1995-02-20 | 0.688037 | |
| 1995-02-21 | 0.683695 | |
| 1995-02-22 | 0.684036 | |
| 1995-02-23 | 0.685867 | |
| 1995-02-24 | 0.685335 | |
| 1995-02-27 | 0.687549 | |
| 1995-02-28 | 0.684292 | |
| 1995-03-01 | 0.684249 | |
| 1995-03-02 | 0.687324 | |
| 1995-03-03 | 0.689859 | |
| 1995-03-06 | 0.705587 | |
| 1995-03-07 | 0.694437 | |
| 1995-03-08 | 0.697874 | |
| 1995-03-09 | 0.682016 | |
| 1995-03-10 | 0.681702 | |
| 1995-03-13 | 0.687363 | |
| 1995-03-14 | 0.683708 | |
| 1995-03-15 | 0.685909 | |
| 1995-03-16 | 0.694498 | |
| 1995-03-17 | 0.68753 | |
| 1995-03-20 | 0.682469 | |
| 1995-03-21 | 0.685984 | |
| 1995-03-22 | 0.678958 | |
| 1995-03-23 | 0.685677 | |
| 1995-03-24 | 0.679855 | |
| 1995-03-27 | 0.679455 | |
| 1995-03-28 | 0.68795 | |
| 1995-03-29 | 0.693623 | |
| 1995-03-30 | 0.677426 | |
| 1995-03-31 | 0.692475 | |
| 1995-04-03 | 0.688497 | |
| 1995-04-04 | 0.684096 | |
| 1995-04-05 | 0.688859 | |
| 1995-04-06 | 0.684671 | |
| 1995-04-07 | 0.686338 | |
| 1995-04-10 | 0.672779 | |
| 1995-04-11 | 0.670834 | |
| 1995-04-12 | 0.677862 | |
| 1995-04-13 | 0.679431 | |
| 1995-04-18 | 0.686025 | |
| 1995-04-19 | 0.679828 | |
| 1995-04-20 | 0.675858 | |
| 1995-04-21 | 0.674877 | |
| 1995-04-24 | 0.688244 | |
| 1995-04-25 | 0.682124 | |
| 1995-04-26 | 0.676069 | |
| 1995-04-27 | 0.67976 | |
| 1995-04-28 | 0.677655 | |
| 1995-05-02 | 0.681888 | |
| 1995-05-03 | 0.683082 | |
| 1995-05-04 | 0.682564 | |
| 1995-05-05 | 0.684388 | |
| 1995-05-08 | 0.686453 | |
| 1995-05-09 | 0.683439 | |
| 1995-05-10 | 0.68157 | |
| 1995-05-11 | 0.669706 | |
| 1995-05-12 | 0.665325 | |
| 1995-05-15 | 0.67557 | |
| 1995-05-16 | 0.670712 | |
| 1995-05-17 | 0.678496 | |
| 1995-05-18 | 0.669121 | |
| 1995-05-19 | 0.674674 | |
| 1995-05-22 | 0.670746 | |
| 1995-05-23 | 0.675395 | |
| 1995-05-24 | 0.671225 | |
| 1995-05-26 | 0.69613 | |
| 1995-05-29 | 0.682167 | |
| 1995-05-30 | 0.680613 | |
| 1995-05-31 | 0.682366 | |
| 1995-06-01 | 0.663412 | |
| 1995-06-02 | 0.684296 | |
| 1995-06-06 | 0.677617 | |
| 1995-06-07 | 0.679806 | |
| 1995-06-08 | 0.676719 | |
| 1995-06-09 | 0.685264 | |
| 1995-06-12 | 0.680407 | |
| 1995-06-13 | 0.681943 | |
| 1995-06-14 | 0.67728 | |
| 1995-06-15 | 0.678282 | |
| 1995-06-16 | 0.679921 | |
| 1995-06-19 | 0.683039 | |
| 1995-06-20 | 0.683733 | |
| 1995-06-21 | 0.682451 | |
| 1995-06-22 | 0.686455 | |
| 1995-06-23 | 0.681865 | |
| 1995-06-26 | 0.682427 | |
| 1995-06-27 | 0.683836 | |
| 1995-06-28 | 0.683089 | |
| 1995-06-29 | 0.682757 | |
| 1995-06-30 | 0.687596 | |
| 1995-07-03 | 0.686562 | |
| 1995-07-04 | 0.685852 | |
| 1995-07-05 | 0.684503 | |
| 1995-07-06 | 0.68601 | |
| 1995-07-07 | 0.686695 | |
| 1995-07-10 | 0.685507 | |
| 1995-07-11 | 0.685291 | |
| 1995-07-12 | 0.68597 | |
| 1995-07-13 | 0.68725 | |
| 1995-07-14 | 0.692716 | |
| 1995-07-17 | 0.688292 | |
| 1995-07-18 | 0.692518 | |
| 1995-07-19 | 0.694438 | |
| 1995-07-20 | 0.695051 | |
| 1995-07-21 | 0.691032 | |
| 1995-07-24 | 0.695224 | |
| 1995-07-25 | 0.69336 | |
| 1995-07-26 | 0.689272 | |
| 1995-07-27 | 0.695425 | |
| 1995-07-28 | 0.694404 | |
| 1995-07-31 | 0.698994 | |
| 1995-08-01 | 0.693181 | |
| 1995-08-02 | 0.693771 | |
| 1995-08-03 | 0.694856 | |
| 1995-08-04 | 0.696213 | |
| 1995-08-07 | 0.694711 | |
| 1995-08-08 | 0.691853 | |
| 1995-08-09 | 0.694743 | |
| 1995-08-10 | 0.694259 | |
| 1995-08-11 | 0.684672 | |
| 1995-08-14 | 0.690501 | |
| 1995-08-15 | 0.688441 | |
| 1995-08-16 | 0.675082 | |
| 1995-08-17 | 0.685689 | |
| 1995-08-18 | 0.688758 | |
| 1995-08-21 | 0.689 | |
| 1995-08-22 | 0.682001 | |
| 1995-08-23 | 0.684428 | |
| 1995-08-24 | 0.682401 | |
| 1995-08-25 | 0.685506 | |
| 1995-08-28 | 0.692386 | |
| 1995-08-29 | 0.687699 | |
| 1995-08-30 | 0.684268 | |
| 1995-08-31 | 0.692067 | |
| 1995-09-01 | 0.690302 | |
| 1995-09-04 | 0.692343 | |
| 1995-09-05 | 0.687422 | |
| 1995-09-06 | 0.685282 | |
| 1995-09-07 | 0.686875 | |
| 1995-09-08 | 0.685462 | |
| 1995-09-11 | 0.694314 | |
| 1995-09-12 | 0.689726 | |
| 1995-09-13 | 0.688904 | |
| 1995-09-14 | 0.690256 | |
| 1995-09-15 | 0.690042 | |
| 1995-09-18 | 0.692733 | |
| 1995-09-19 | 0.69354 | |
| 1995-09-20 | 0.695017 | |
| 1995-09-21 | 0.708113 | |
| 1995-09-22 | 0.713174 | |
| 1995-09-25 | 0.702258 | |
| 1995-09-26 | 0.696471 | |
| 1995-09-27 | 0.703284 | |
| 1995-09-28 | 0.706441 | |
| 1995-09-29 | 0.702745 | |
| 1995-10-02 | 0.695482 | |
| 1995-10-03 | 0.69946 | |
| 1995-10-04 | 0.699027 | |
| 1995-10-05 | 0.703733 | |
| 1995-10-06 | 0.705847 | |
| 1995-10-09 | 0.704365 | |
| 1995-10-10 | 0.702713 | |
| 1995-10-11 | 0.701826 | |
| 1995-10-12 | 0.705307 | |
| 1995-10-13 | 0.703455 | |
| 1995-10-16 | 0.703155 | |
| 1995-10-17 | 0.704456 | |
| 1995-10-18 | 0.703482 | |
| 1995-10-19 | 0.702123 | |
| 1995-10-20 | 0.709747 | |
| 1995-10-23 | 0.715149 | |
| 1995-10-24 | 0.711243 | |
| 1995-10-25 | 0.70676 | |
| 1995-10-26 | 0.708242 | |
| 1995-10-27 | 0.713348 | |
| 1995-10-30 | 0.706693 | |
| 1995-10-31 | 0.708565 | |
| 1995-11-01 | 0.709651 | |
| 1995-11-02 | 0.707211 | |
| 1995-11-03 | 0.708969 | |
| 1995-11-06 | 0.713147 | |
| 1995-11-07 | 0.710205 | |
| 1995-11-08 | 0.711009 | |
| 1995-11-09 | 0.708147 | |
| 1995-11-10 | 0.711931 | |
| 1995-11-13 | 0.708336 | |
| 1995-11-14 | 0.704525 | |
| 1995-11-15 | 0.714917 | |
| 1995-11-16 | 0.708672 | |
| 1995-11-17 | 0.712554 | |
| 1995-11-20 | 0.706615 | |
| 1995-11-21 | 0.712033 | |
| 1995-11-22 | 0.709777 | |
| 1995-11-23 | 0.708922 | |
| 1995-11-24 | 0.706486 | |
| 1995-11-27 | 0.701833 | |
| 1995-11-28 | 0.701241 | |
| 1995-11-29 | 0.702305 | |
| 1995-11-30 | 0.699978 | |
| 1995-12-01 | 0.695931 | |
| 1995-12-04 | 0.704916 | |
| 1995-12-05 | 0.703462 | |
| 1995-12-06 | 0.70332 | |
| 1995-12-07 | 0.70049 | |
| 1995-12-08 | 0.698286 | |
| 1995-12-11 | 0.701395 | |
| 1995-12-12 | 0.70015 | |
| 1995-12-13 | 0.697714 | |
| 1995-12-14 | 0.701017 | |
| 1995-12-15 | 0.703118 | |
| 1995-12-18 | 0.703048 | |
| 1995-12-19 | 0.70554 | |
| 1995-12-20 | 0.700441 | |
| 1995-12-21 | 0.703983 | |
| 1995-12-22 | 0.701816 | |
| 1995-12-27 | 0.705695 | |
| 1995-12-28 | 0.706932 | |
| 1995-12-29 | 0.705747 | |
| 1996-01-02 | 0.710186 | |
| 1996-01-03 | 0.706807 | |
| 1996-01-04 | 0.702732 | |
| 1996-01-05 | 0.708866 | |
| 1996-01-08 | 0.708623 | |
| 1996-01-09 | 0.706459 | |
| 1996-01-10 | 0.708829 | |
| 1996-01-11 | 0.709835 | |
| 1996-01-12 | 0.704824 | |
| 1996-01-15 | 0.707706 | |
| 1996-01-16 | 0.702763 | |
| 1996-01-17 | 0.702783 | |
| 1996-01-18 | 0.702276 | |
| 1996-01-19 | 0.699262 | |
| 1996-01-22 | 0.699478 | |
| 1996-01-23 | 0.701511 | |
| 1996-01-24 | 0.695335 | |
| 1996-01-25 | 0.7003 | |
| 1996-01-26 | 0.695368 | |
| 1996-01-29 | 0.697059 | |
| 1996-01-30 | 0.699335 | |
| 1996-01-31 | 0.695396 | |
| 1996-02-01 | 0.699567 | |
| 1996-02-02 | 0.699441 | |
| 1996-02-05 | 0.704737 | |
| 1996-02-06 | 0.703584 | |
| 1996-02-07 | 0.698428 | |
| 1996-02-08 | 0.700428 | |
| 1996-02-09 | 0.703895 | |
| 1996-02-12 | 0.70252 | |
| 1996-02-13 | 0.701939 | |
| 1996-02-14 | 0.704109 | |
| 1996-02-15 | 0.703469 | |
| 1996-02-16 | 0.702211 | |
| 1996-02-19 | 0.712028 | |
| 1996-02-20 | 0.704879 | |
| 1996-02-21 | 0.704991 | |
| 1996-02-22 | 0.704063 | |
| 1996-02-23 | 0.703755 | |
| 1996-02-26 | 0.706773 | |
| 1996-02-27 | 0.705001 | |
| 1996-02-28 | 0.703261 | |
| 1996-02-29 | 0.696573 | |
| 1996-03-01 | 0.697366 | |
| 1996-03-04 | 0.701162 | |
| 1996-03-05 | 0.698907 | |
| 1996-03-06 | 0.700975 | |
| 1996-03-07 | 0.697329 | |
| 1996-03-08 | 0.701445 | |
| 1996-03-11 | 0.698727 | |
| 1996-03-12 | 0.69807 | |
| 1996-03-13 | 0.704317 | |
| 1996-03-14 | 0.701927 | |
| 1996-03-15 | 0.701048 | |
| 1996-03-18 | 0.701239 | |
| 1996-03-19 | 0.699208 | |
| 1996-03-20 | 0.703086 | |
| 1996-03-21 | 0.700294 | |
| 1996-03-22 | 0.700324 | |
| 1996-03-25 | 0.702668 | |
| 1996-03-26 | 0.701336 | |
| 1996-03-27 | 0.698536 | |
| 1996-03-28 | 0.702262 | |
| 1996-03-29 | 0.704642 | |
| 1996-04-01 | 0.699837 | |
| 1996-04-02 | 0.702731 | |
| 1996-04-03 | 0.703285 | |
| 1996-04-04 | 0.703011 | |
| 1996-04-09 | 0.698218 | |
| 1996-04-10 | 0.695984 | |
| 1996-04-11 | 0.69865 | |
| 1996-04-12 | 0.698926 | |
| 1996-04-15 | 0.695299 | |
| 1996-04-16 | 0.698699 | |
| 1996-04-17 | 0.697421 | |
| 1996-04-18 | 0.697383 | |
| 1996-04-19 | 0.699975 | |
| 1996-04-22 | 0.692888 | |
| 1996-04-23 | 0.69459 | |
| 1996-04-24 | 0.692688 | |
| 1996-04-25 | 0.690381 | |
| 1996-04-26 | 0.689591 | |
| 1996-04-29 | 0.696173 | |
| 1996-04-30 | 0.689757 | |
| 1996-05-02 | 0.68443 | |
| 1996-05-03 | 0.691979 | |
| 1996-05-06 | 0.691054 | |
| 1996-05-07 | 0.691209 | |
| 1996-05-08 | 0.691838 | |
| 1996-05-09 | 0.694913 | |
| 1996-05-10 | 0.692274 | |
| 1996-05-13 | 0.687306 | |
| 1996-05-14 | 0.687499 | |
| 1996-05-15 | 0.687643 | |
| 1996-05-17 | 0.691276 | |
| 1996-05-20 | 0.688452 | |
| 1996-05-21 | 0.68896 | |
| 1996-05-22 | 0.687398 | |
| 1996-05-23 | 0.688762 | |
| 1996-05-24 | 0.688006 | |
| 1996-05-28 | 0.688128 | |
| 1996-05-29 | 0.689293 | |
| 1996-05-30 | 0.697347 | |
| 1996-05-31 | 0.692834 | |
| 1996-06-03 | 0.696625 | |
| 1996-06-04 | 0.691121 | |
| 1996-06-05 | 0.69094 | |
| 1996-06-06 | 0.694456 | |
| 1996-06-07 | 0.695243 | |
| 1996-06-10 | 0.690179 | |
| 1996-06-11 | 0.693677 | |
| 1996-06-12 | 0.691524 | |
| 1996-06-13 | 0.693121 | |
| 1996-06-14 | 0.696869 | |
| 1996-06-17 | 0.697813 | |
| 1996-06-18 | 0.699187 | |
| 1996-06-19 | 0.697453 | |
| 1996-06-20 | 0.693163 | |
| 1996-06-21 | 0.692848 | |
| 1996-06-24 | 0.690752 | |
| 1996-06-25 | 0.691763 | |
| 1996-06-26 | 0.695076 | |
| 1996-06-27 | 0.697818 | |
| 1996-06-28 | 0.696483 | |
| 1996-07-01 | 0.696949 | |
| 1996-07-02 | 0.695386 | |
| 1996-07-03 | 0.694849 | |
| 1996-07-04 | 0.699689 | |
| 1996-07-05 | 0.696378 | |
| 1996-07-08 | 0.695909 | |
| 1996-07-09 | 0.698853 | |
| 1996-07-10 | 0.69862 | |
| 1996-07-11 | 0.696786 | |
| 1996-07-12 | 0.699605 | |
| 1996-07-15 | 0.695946 | |
| 1996-07-16 | 0.705694 | |
| 1996-07-17 | 0.708996 | |
| 1996-07-18 | 0.701084 | |
| 1996-07-19 | 0.703082 | |
| 1996-07-22 | 0.704275 | |
| 1996-07-23 | 0.706827 | |
| 1996-07-24 | 0.701998 | |
| 1996-07-25 | 0.708748 | |
| 1996-07-26 | 0.705306 | |
| 1996-07-29 | 0.702764 | |
| 1996-07-30 | 0.704263 | |
| 1996-07-31 | 0.709123 | |
| 1996-08-01 | 0.704471 | |
| 1996-08-02 | 0.701703 | |
| 1996-08-05 | 0.704755 | |
| 1996-08-06 | 0.699595 | |
| 1996-08-07 | 0.70086 | |
| 1996-08-08 | 0.702808 | |
| 1996-08-09 | 0.705042 | |
| 1996-08-12 | 0.706234 | |
| 1996-08-13 | 0.704498 | |
| 1996-08-14 | 0.702289 | |
| 1996-08-16 | 0.701155 | |
| 1996-08-19 | 0.701578 | |
| 1996-08-20 | 0.702465 | |
| 1996-08-21 | 0.70395 | |
| 1996-08-22 | 0.700376 | |
| 1996-08-23 | 0.703044 | |
| 1996-08-26 | 0.708114 | |
| 1996-08-27 | 0.706257 | |
| 1996-08-28 | 0.703798 | |
| 1996-08-29 | 0.706393 | |
| 1996-08-30 | 0.703336 | |
| 1996-09-02 | 0.703665 | |
| 1996-09-03 | 0.701791 | |
| 1996-09-04 | 0.705287 | |
| 1996-09-05 | 0.705377 | |
| 1996-09-06 | 0.704422 | |
| 1996-09-09 | 0.702616 | |
| 1996-09-10 | 0.698649 | |
| 1996-09-11 | 0.697693 | |
| 1996-09-12 | 0.698351 | |
| 1996-09-13 | 0.69881 | |
| 1996-09-16 | 0.69999 | |
| 1996-09-17 | 0.700611 | |
| 1996-09-18 | 0.699291 | |
| 1996-09-19 | 0.701597 | |
| 1996-09-20 | 0.696911 | |
| 1996-09-23 | 0.698257 | |
| 1996-09-24 | 0.69975 | |
| 1996-09-25 | 0.702 | |
| 1996-09-26 | 0.69399 | |
| 1996-09-27 | 0.696982 | |
| 1996-09-30 | 0.697025 | |
| 1996-10-01 | 0.698362 | |
| 1996-10-02 | 0.698529 | |
| 1996-10-03 | 0.69748 | |
| 1996-10-04 | 0.697341 | |
| 1996-10-07 | 0.697669 | |
| 1996-10-08 | 0.699693 | |
| 1996-10-09 | 0.69688 | |
| 1996-10-10 | 0.697424 | |
| 1996-10-11 | 0.697696 | |
| 1996-10-14 | 0.69833 | |
| 1996-10-15 | 0.695295 | |
| 1996-10-16 | 0.694861 | |
| 1996-10-17 | 0.696417 | |
| 1996-10-18 | 0.694333 | |
| 1996-10-21 | 0.697531 | |
| 1996-10-22 | 0.699141 | |
| 1996-10-23 | 0.702578 | |
| 1996-10-24 | 0.70051 | |
| 1996-10-25 | 0.700521 | |
| 1996-10-28 | 0.702081 | |
| 1996-10-29 | 0.706149 | |
| 1996-10-30 | 0.708141 | |
| 1996-10-31 | 0.705447 | |
| 1996-11-01 | 0.702249 | |
| 1996-11-04 | 0.705469 | |
| 1996-11-05 | 0.703226 | |
| 1996-11-06 | 0.701001 | |
| 1996-11-07 | 0.708128 | |
| 1996-11-08 | 0.702383 | |
| 1996-11-11 | 0.705484 | |
| 1996-11-12 | 0.704751 | |
| 1996-11-13 | 0.701276 | |
| 1996-11-14 | 0.704671 | |
| 1996-11-15 | 0.703137 | |
| 1996-11-18 | 0.703423 | |
| 1996-11-19 | 0.705141 | |
| 1996-11-20 | 0.705451 | |
| 1996-11-21 | 0.704931 | |
| 1996-11-22 | 0.705057 | |
| 1996-11-25 | 0.700415 | |
| 1996-11-26 | 0.696504 | |
| 1996-11-27 | 0.699599 | |
| 1996-11-28 | 0.697706 | |
| 1996-11-29 | 0.696933 | |
| 1996-12-02 | 0.69558 | |
| 1996-12-03 | 0.68799 | |
| 1996-12-04 | 0.693365 | |
| 1996-12-05 | 0.691772 | |
| 1996-12-06 | 0.702956 | |
| 1996-12-09 | 0.691154 | |
| 1996-12-10 | 0.69234 | |
| 1996-12-11 | 0.698929 | |
| 1996-12-12 | 0.69699 | |
| 1996-12-13 | 0.698512 | |
| 1996-12-16 | 0.692401 | |
| 1996-12-17 | 0.697576 | |
| 1996-12-18 | 0.694077 | |
| 1996-12-19 | 0.692684 | |
| 1996-12-20 | 0.693477 | |
| 1996-12-23 | 0.696796 | |
| 1996-12-24 | 0.694611 | |
| 1996-12-27 | 0.694199 | |
| 1996-12-30 | 0.694466 | |
| 1996-12-31 | 0.696662 | |
| 1997-01-02 | 0.700868 | |
| 1997-01-03 | 0.694683 | |
| 1997-01-06 | 0.691041 | |
| 1997-01-07 | 0.696497 | |
| 1997-01-08 | 0.689956 | |
| 1997-01-09 | 0.688937 | |
| 1997-01-10 | 0.690913 | |
| 1997-01-13 | 0.686536 | |
| 1997-01-14 | 0.689576 | |
| 1997-01-15 | 0.686511 | |
| 1997-01-16 | 0.689168 | |
| 1997-01-17 | 0.684881 | |
| 1997-01-20 | 0.678471 | |
| 1997-01-21 | 0.682798 | |
| 1997-01-22 | 0.67579 | |
| 1997-01-23 | 0.676837 | |
| 1997-01-24 | 0.684798 | |
| 1997-01-27 | 0.680021 | |
| 1997-01-28 | 0.672326 | |
| 1997-01-29 | 0.679721 | |
| 1997-01-30 | 0.683186 | |
| 1997-01-31 | 0.681584 | |
| 1997-02-03 | 0.67837 | |
| 1997-02-04 | 0.680305 | |
| 1997-02-05 | 0.677676 | |
| 1997-02-06 | 0.679454 | |
| 1997-02-07 | 0.674331 | |
| 1997-02-10 | 0.679352 | |
| 1997-02-11 | 0.672468 | |
| 1997-02-12 | 0.669099 | |
| 1997-02-13 | 0.673122 | |
| 1997-02-14 | 0.671287 | |
| 1997-02-17 | 0.670486 | |
| 1997-02-18 | 0.666825 | |
| 1997-02-19 | 0.671302 | |
| 1997-02-20 | 0.672537 | |
| 1997-02-21 | 0.673681 | |
| 1997-02-24 | 0.674552 | |
| 1997-02-25 | 0.67378 | |
| 1997-02-26 | 0.673399 | |
| 1997-02-27 | 0.665821 | |
| 1997-02-28 | 0.666222 | |
| 1997-03-03 | 0.666573 | |
| 1997-03-04 | 0.661255 | |
| 1997-03-05 | 0.661687 | |
| 1997-03-06 | 0.661102 | |
| 1997-03-07 | 0.662026 | |
| 1997-03-10 | 0.665959 | |
| 1997-03-11 | 0.664914 | |
| 1997-03-12 | 0.663729 | |
| 1997-03-13 | 0.669766 | |
| 1997-03-14 | 0.663137 | |
| 1997-03-17 | 0.672665 | |
| 1997-03-18 | 0.671942 | |
| 1997-03-19 | 0.672049 | |
| 1997-03-20 | 0.673368 | |
| 1997-03-21 | 0.667858 | |
| 1997-03-24 | 0.670061 | |
| 1997-03-25 | 0.670619 | |
| 1997-03-26 | 0.669297 | |
| 1997-03-27 | 0.673803 | |
| 1997-04-01 | 0.677667 | |
| 1997-04-02 | 0.674253 | |
| 1997-04-03 | 0.673188 | |
| 1997-04-04 | 0.673261 | |
| 1997-04-07 | 0.663585 | |
| 1997-04-08 | 0.663781 | |
| 1997-04-09 | 0.666163 | |
| 1997-04-10 | 0.66821 | |
| 1997-04-11 | 0.666499 | |
| 1997-04-14 | 0.665036 | |
| 1997-04-15 | 0.663062 | |
| 1997-04-16 | 0.666106 | |
| 1997-04-17 | 0.664706 | |
| 1997-04-18 | 0.667935 | |
| 1997-04-21 | 0.670841 | |
| 1997-04-22 | 0.667426 | |
| 1997-04-23 | 0.665856 | |
| 1997-04-24 | 0.665234 | |
| 1997-04-25 | 0.666046 | |
| 1997-04-28 | 0.662314 | |
| 1997-04-29 | 0.664361 | |
| 1997-04-30 | 0.665051 | |
| 1997-05-02 | 0.664022 | |
| 1997-05-05 | 0.663991 | |
| 1997-05-06 | 0.66429 | |
| 1997-05-07 | 0.66831 | |
| 1997-05-09 | 0.671349 | |
| 1997-05-12 | 0.669672 | |
| 1997-05-13 | 0.66236 | |
| 1997-05-14 | 0.663504 | |
| 1997-05-15 | 0.667077 | |
| 1997-05-16 | 0.661684 | |
| 1997-05-20 | 0.661425 | |
| 1997-05-21 | 0.663943 | |
| 1997-05-22 | 0.65802 | |
| 1997-05-23 | 0.661907 | |
| 1997-05-26 | 0.664675 | |
| 1997-05-27 | 0.658709 | |
| 1997-05-28 | 0.658853 | |
| 1997-05-29 | 0.661933 | |
| 1997-05-30 | 0.660709 | |
| 1997-06-02 | 0.65246 | |
| 1997-06-03 | 0.65448 | |
| 1997-06-04 | 0.654306 | |
| 1997-06-05 | 0.654687 | |
| 1997-06-06 | 0.650683 | |
| 1997-06-09 | 0.659015 | |
| 1997-06-10 | 0.655835 | |
| 1997-06-11 | 0.652904 | |
| 1997-06-12 | 0.649107 | |
| 1997-06-13 | 0.653386 | |
| 1997-06-16 | 0.652942 | |
| 1997-06-17 | 0.651946 | |
| 1997-06-18 | 0.653689 | |
| 1997-06-19 | 0.652613 | |
| 1997-06-20 | 0.653907 | |
| 1997-06-23 | 0.655822 | |
| 1997-06-24 | 0.656115 | |
| 1997-06-25 | 0.656184 | |
| 1997-06-26 | 0.654902 | |
| 1997-06-27 | 0.652253 | |
| 1997-06-30 | 0.648631 | |
| 1997-07-01 | 0.649491 | |
| 1997-07-02 | 0.649869 | |
| 1997-07-03 | 0.648467 | |
| 1997-07-04 | 0.649405 | |
| 1997-07-07 | 0.650469 | |
| 1997-07-08 | 0.646473 | |
| 1997-07-09 | 0.645265 | |
| 1997-07-10 | 0.647571 | |
| 1997-07-11 | 0.646825 | |
| 1997-07-14 | 0.637119 | |
| 1997-07-15 | 0.638268 | |
| 1997-07-16 | 0.641091 | |
| 1997-07-17 | 0.640715 | |
| 1997-07-18 | 0.639379 | |
| 1997-07-21 | 0.640884 | |
| 1997-07-22 | 0.634706 | |
| 1997-07-23 | 0.632314 | |
| 1997-07-24 | 0.631109 | |
| 1997-07-25 | 0.631298 | |
| 1997-07-28 | 0.629103 | |
| 1997-07-29 | 0.633561 | |
| 1997-07-30 | 0.631242 | |
| 1997-07-31 | 0.636391 | |
| 1997-08-01 | 0.630607 | |
| 1997-08-04 | 0.625341 | |
| 1997-08-05 | 0.625069 | |
| 1997-08-06 | 0.621126 | |
| 1997-08-07 | 0.625328 | |
| 1997-08-08 | 0.630831 | |
| 1997-08-11 | 0.631862 | |
| 1997-08-12 | 0.624882 | |
| 1997-08-13 | 0.632599 | |
| 1997-08-14 | 0.634985 | |
| 1997-08-18 | 0.640053 | |
| 1997-08-19 | 0.632181 | |
| 1997-08-20 | 0.629943 | |
| 1997-08-21 | 0.631578 | |
| 1997-08-22 | 0.641891 | |
| 1997-08-25 | 0.638073 | |
| 1997-08-26 | 0.64466 | |
| 1997-08-27 | 0.640967 | |
| 1997-08-28 | 0.641497 | |
| 1997-08-29 | 0.64506 | |
| 1997-09-01 | 0.638615 | |
| 1997-09-02 | 0.638758 | |
| 1997-09-03 | 0.639539 | |
| 1997-09-04 | 0.64082 | |
| 1997-09-05 | 0.642042 | |
| 1997-09-08 | 0.645487 | |
| 1997-09-09 | 0.640681 | |
| 1997-09-10 | 0.641998 | |
| 1997-09-11 | 0.646923 | |
| 1997-09-12 | 0.647931 | |
| 1997-09-15 | 0.657072 | |
| 1997-09-16 | 0.65012 | |
| 1997-09-17 | 0.649634 | |
| 1997-09-18 | 0.651409 | |
| 1997-09-19 | 0.649351 | |
| 1997-09-22 | 0.644485 | |
| 1997-09-23 | 0.645406 | |
| 1997-09-24 | 0.654603 | |
| 1997-09-25 | 0.650237 | |
| 1997-09-26 | 0.65472 | |
| 1997-09-29 | 0.652567 | |
| 1997-09-30 | 0.652218 | |
| 1997-10-01 | 0.650923 | |
| 1997-10-02 | 0.650631 | |
| 1997-10-03 | 0.648063 | |
| 1997-10-06 | 0.655638 | |
| 1997-10-07 | 0.656616 | |
| 1997-10-08 | 0.654118 | |
| 1997-10-09 | 0.660229 | |
| 1997-10-10 | 0.656883 | |
| 1997-10-13 | 0.653351 | |
| 1997-10-14 | 0.653088 | |
| 1997-10-15 | 0.654746 | |
| 1997-10-16 | 0.656451 | |
| 1997-10-17 | 0.650966 | |
| 1997-10-20 | 0.648701 | |
| 1997-10-21 | 0.647975 | |
| 1997-10-22 | 0.646776 | |
| 1997-10-23 | 0.651474 | |
| 1997-10-24 | 0.650155 | |
| 1997-10-27 | 0.655435 | |
| 1997-10-28 | 0.667947 | |
| 1997-10-29 | 0.655816 | |
| 1997-10-30 | 0.665672 | |
| 1997-10-31 | 0.660521 | |
| 1997-11-03 | 0.654608 | |
| 1997-11-04 | 0.663204 | |
| 1997-11-05 | 0.661084 | |
| 1997-11-06 | 0.662139 | |
| 1997-11-07 | 0.669197 | |
| 1997-11-10 | 0.665034 | |
| 1997-11-11 | 0.669006 | |
| 1997-11-12 | 0.666168 | |
| 1997-11-13 | 0.66303 | |
| 1997-11-14 | 0.662991 | |
| 1997-11-17 | 0.659627 | |
| 1997-11-18 | 0.663345 | |
| 1997-11-19 | 0.663433 | |
| 1997-11-20 | 0.665821 | |
| 1997-11-21 | 0.658807 | |
| 1997-11-24 | 0.665164 | |
| 1997-11-25 | 0.661046 | |
| 1997-11-26 | 0.657456 | |
| 1997-11-27 | 0.655405 | |
| 1997-11-28 | 0.658215 | |
| 1997-12-01 | 0.653953 | |
| 1997-12-02 | 0.655867 | |
| 1997-12-03 | 0.658019 | |
| 1997-12-04 | 0.657424 | |
| 1997-12-05 | 0.655561 | |
| 1997-12-08 | 0.652623 | |
| 1997-12-09 | 0.652842 | |
| 1997-12-10 | 0.657086 | |
| 1997-12-11 | 0.658509 | |
| 1997-12-12 | 0.661584 | |
| 1997-12-15 | 0.655573 | |
| 1997-12-16 | 0.655876 | |
| 1997-12-17 | 0.662636 | |
| 1997-12-18 | 0.656528 | |
| 1997-12-19 | 0.656193 | |
| 1997-12-22 | 0.653507 | |
| 1997-12-23 | 0.657145 | |
| 1997-12-24 | 0.659713 | |
| 1997-12-29 | 0.657251 | |
| 1997-12-30 | 0.650859 | |
| 1997-12-31 | 0.651484 | |
| 1998-01-02 | 0.647937 | |
| 1998-01-05 | 0.648853 | |
| 1998-01-06 | 0.644581 | |
| 1998-01-07 | 0.649032 | |
| 1998-01-08 | 0.64923 | |
| 1998-01-09 | 0.649633 | |
| 1998-01-12 | 0.649948 | |
| 1998-01-13 | 0.650837 | |
| 1998-01-14 | 0.647968 | |
| 1998-01-15 | 0.647658 | |
| 1998-01-16 | 0.644485 | |
| 1998-01-19 | 0.641942 | |
| 1998-01-20 | 0.642402 | |
| 1998-01-21 | 0.645344 | |
| 1998-01-22 | 0.653721 | |
| 1998-01-23 | 0.650928 | |
| 1998-01-26 | 0.656108 | |
| 1998-01-27 | 0.647149 | |
| 1998-01-28 | 0.643795 | |
| 1998-01-29 | 0.644156 | |
| 1998-01-30 | 0.64142 | |
| 1998-02-02 | 0.641957 | |
| 1998-02-03 | 0.645771 | |
| 1998-02-04 | 0.646821 | |
| 1998-02-05 | 0.651318 | |
| 1998-02-06 | 0.649165 | |
| 1998-02-09 | 0.641103 | |
| 1998-02-10 | 0.643516 | |
| 1998-02-11 | 0.640242 | |
| 1998-02-12 | 0.643274 | |
| 1998-02-13 | 0.639899 | |
| 1998-02-16 | 0.643101 | |
| 1998-02-17 | 0.644016 | |
| 1998-02-18 | 0.641059 | |
| 1998-02-19 | 0.646176 | |
| 1998-02-20 | 0.643951 | |
| 1998-02-23 | 0.644668 | |
| 1998-02-24 | 0.653639 | |
| 1998-02-25 | 0.6475 | |
| 1998-02-26 | 0.642328 | |
| 1998-02-27 | 0.64746 | |
| 1998-03-02 | 0.64986 | |
| 1998-03-03 | 0.64241 | |
| 1998-03-04 | 0.644268 | |
| 1998-03-05 | 0.646286 | |
| 1998-03-06 | 0.639942 | |
| 1998-03-09 | 0.643677 | |
| 1998-03-10 | 0.643906 | |
| 1998-03-11 | 0.642178 | |
| 1998-03-12 | 0.644228 | |
| 1998-03-13 | 0.645301 | |
| 1998-03-16 | 0.646813 | |
| 1998-03-17 | 0.645755 | |
| 1998-03-18 | 0.645405 | |
| 1998-03-19 | 0.644355 | |
| 1998-03-20 | 0.643011 | |
| 1998-03-23 | 0.645987 | |
| 1998-03-24 | 0.646499 | |
| 1998-03-25 | 0.644153 | |
| 1998-03-26 | 0.645736 | |
| 1998-03-27 | 0.646527 | |
| 1998-03-30 | 0.643088 | |
| 1998-03-31 | 0.640327 | |
| 1998-04-01 | 0.641768 | |
| 1998-04-02 | 0.642559 | |
| 1998-04-03 | 0.642048 | |
| 1998-04-06 | 0.648505 | |
| 1998-04-07 | 0.647271 | |
| 1998-04-08 | 0.647621 | |
| 1998-04-09 | 0.64999 | |
| 1998-04-14 | 0.648853 | |
| 1998-04-15 | 0.652816 | |
| 1998-04-16 | 0.647547 | |
| 1998-04-17 | 0.65074 | |
| 1998-04-20 | 0.650281 | |
| 1998-04-21 | 0.655259 | |
| 1998-04-22 | 0.654546 | |
| 1998-04-23 | 0.652514 | |
| 1998-04-24 | 0.652371 | |
| 1998-04-27 | 0.65335 | |
| 1998-04-28 | 0.653356 | |
| 1998-04-29 | 0.650995 | |
| 1998-04-30 | 0.653697 | |
| 1998-05-04 | 0.657148 | |
| 1998-05-05 | 0.661633 | |
| 1998-05-06 | 0.660205 | |
| 1998-05-07 | 0.66153 | |
| 1998-05-08 | 0.657215 | |
| 1998-05-11 | 0.658165 | |
| 1998-05-12 | 0.657797 | |
| 1998-05-13 | 0.657969 | |
| 1998-05-14 | 0.658653 | |
| 1998-05-15 | 0.658592 | |
| 1998-05-18 | 0.65525 | |
| 1998-05-19 | 0.657901 | |
| 1998-05-20 | 0.660533 | |
| 1998-05-22 | 0.663734 | |
| 1998-05-25 | 0.662776 | |
| 1998-05-26 | 0.66215 | |
| 1998-05-27 | 0.665213 | |
| 1998-05-28 | 0.65784 | |
| 1998-05-29 | 0.658945 | |
| 1998-06-02 | 0.662266 | |
| 1998-06-03 | 0.664734 | |
| 1998-06-04 | 0.664898 | |
| 1998-06-05 | 0.663189 | |
| 1998-06-08 | 0.662871 | |
| 1998-06-09 | 0.663339 | |
| 1998-06-10 | 0.66258 | |
| 1998-06-11 | 0.657774 | |
| 1998-06-12 | 0.656692 | |
| 1998-06-15 | 0.657817 | |
| 1998-06-16 | 0.663624 | |
| 1998-06-17 | 0.66809 | |
| 1998-06-18 | 0.666083 | |
| 1998-06-19 | 0.657442 | |
| 1998-06-22 | 0.656204 | |
| 1998-06-23 | 0.657112 | |
| 1998-06-24 | 0.655351 | |
| 1998-06-25 | 0.654915 | |
| 1998-06-26 | 0.659184 | |
| 1998-06-29 | 0.657043 | |
| 1998-06-30 | 0.659732 | |
| 1998-07-01 | 0.655228 | |
| 1998-07-02 | 0.650526 | |
| 1998-07-03 | 0.653888 | |
| 1998-07-06 | 0.656854 | |
| 1998-07-07 | 0.656323 | |
| 1998-07-08 | 0.653832 | |
| 1998-07-09 | 0.64932 | |
| 1998-07-10 | 0.655841 | |
| 1998-07-13 | 0.659317 | |
| 1998-07-14 | 0.660044 | |
| 1998-07-15 | 0.658353 | |
| 1998-07-16 | 0.663007 | |
| 1998-07-17 | 0.66153 | |
| 1998-07-20 | 0.662602 | |
| 1998-07-21 | 0.659803 | |
| 1998-07-22 | 0.659984 | |
| 1998-07-23 | 0.659892 | |
| 1998-07-24 | 0.664418 | |
| 1998-07-27 | 0.664914 | |
| 1998-07-28 | 0.661542 | |
| 1998-07-29 | 0.666636 | |
| 1998-07-30 | 0.667981 | |
| 1998-07-31 | 0.663195 | |
| 1998-08-03 | 0.662548 | |
| 1998-08-04 | 0.664801 | |
| 1998-08-05 | 0.669183 | |
| 1998-08-06 | 0.667056 | |
| 1998-08-07 | 0.667627 | |
| 1998-08-10 | 0.665451 | |
| 1998-08-11 | 0.665827 | |
| 1998-08-12 | 0.669065 | |
| 1998-08-13 | 0.664132 | |
| 1998-08-14 | 0.665663 | |
| 1998-08-17 | 0.660116 | |
| 1998-08-18 | 0.663267 | |
| 1998-08-19 | 0.661604 | |
| 1998-08-20 | 0.664211 | |
| 1998-08-21 | 0.660617 | |
| 1998-08-24 | 0.662166 | |
| 1998-08-25 | 0.662781 | |
| 1998-08-26 | 0.658482 | |
| 1998-08-27 | 0.659514 | |
| 1998-08-28 | 0.664108 | |
| 1998-08-31 | 0.669652 | |
| 1998-09-01 | 0.67112 | |
| 1998-09-02 | 0.667745 | |
| 1998-09-03 | 0.676483 | |
| 1998-09-04 | 0.668924 | |
| 1998-09-07 | 0.67611 | |
| 1998-09-08 | 0.666891 | |
| 1998-09-09 | 0.664763 | |
| 1998-09-10 | 0.677688 | |
| 1998-09-11 | 0.68271 | |
| 1998-09-14 | 0.669672 | |
| 1998-09-15 | 0.677854 | |
| 1998-09-16 | 0.676418 | |
| 1998-09-17 | 0.683 | |
| 1998-09-18 | 0.676768 | |
| 1998-09-21 | 0.680816 | |
| 1998-09-22 | 0.677206 | |
| 1998-09-23 | 0.67784 | |
| 1998-09-24 | 0.68352 | |
| 1998-09-25 | 0.68951 | |
| 1998-09-28 | 0.680845 | |
| 1998-09-29 | 0.683847 | |
| 1998-09-30 | 0.683037 | |
| 1998-10-01 | 0.691812 | |
| 1998-10-02 | 0.697787 | |
| 1998-10-05 | 0.69368 | |
| 1998-10-06 | 0.68856 | |
| 1998-10-07 | 0.699987 | |
| 1998-10-08 | 0.69817 | |
| 1998-10-09 | 0.678773 | |
| 1998-10-12 | 0.670118 | |
| 1998-10-13 | 0.671459 | |
| 1998-10-14 | 0.67913 | |
| 1998-10-15 | 0.679396 | |
| 1998-10-16 | 0.685879 | |
| 1998-10-19 | 0.67913 | |
| 1998-10-20 | 0.673046 | |
| 1998-10-21 | 0.672666 | |
| 1998-10-22 | 0.669485 | |
| 1998-10-23 | 0.677011 | |
| 1998-10-26 | 0.672876 | |
| 1998-10-27 | 0.670163 | |
| 1998-10-28 | 0.676184 | |
| 1998-10-29 | 0.674447 | |
| 1998-10-30 | 0.672501 | |
| 1998-11-02 | 0.671181 | |
| 1998-11-03 | 0.666367 | |
| 1998-11-04 | 0.665185 | |
| 1998-11-05 | 0.669747 | |
| 1998-11-06 | 0.672415 | |
| 1998-11-09 | 0.665025 | |
| 1998-11-10 | 0.667218 | |
| 1998-11-11 | 0.670751 | |
| 1998-11-12 | 0.667345 | |
| 1998-11-13 | 0.668523 | |
| 1998-11-16 | 0.67604 | |
| 1998-11-17 | 0.676616 | |
| 1998-11-18 | 0.676454 | |
| 1998-11-19 | 0.670055 | |
| 1998-11-20 | 0.667311 | |
| 1998-11-23 | 0.658843 | |
| 1998-11-24 | 0.661306 | |
| 1998-11-25 | 0.666706 | |
| 1998-11-26 | 0.664012 | |
| 1998-11-27 | 0.665128 | |
| 1998-11-30 | 0.666834 | |
| 1998-12-01 | 0.675924 | |
| 1998-12-02 | 0.673919 | |
| 1998-12-03 | 0.672209 | |
| 1998-12-04 | 0.668188 | |
| 1998-12-07 | 0.665969 | |
| 1998-12-08 | 0.670049 | |
| 1998-12-09 | 0.673866 | |
| 1998-12-10 | 0.673341 | |
| 1998-12-11 | 0.674694 | |
| 1998-12-14 | 0.674134 | |
| 1998-12-15 | 0.668786 | |
| 1998-12-16 | 0.668252 | |
| 1998-12-17 | 0.668133 | |
| 1998-12-18 | 0.67113 | |
| 1998-12-21 | 0.66644 | |
| 1998-12-22 | 0.664036 | |
| 1998-12-23 | 0.668133 | |
| 1998-12-24 | 0.6635 | |
| 1998-12-28 | 0.664255 | |
| 1998-12-29 | 0.668076 | |
| 1998-12-30 | 0.667027 | |
| 1998-12-31 | 0.663881 | |
| 1999-01-04 | 0.6668 | |
| 1999-01-05 | 0.6657 | |
| 1999-01-06 | 0.6649 | |
| 1999-01-07 | 0.6627 | |
| 1999-01-08 | 0.6654 | |
| 1999-01-11 | 0.6586 | |
| 1999-01-12 | 0.6601 | |
| 1999-01-13 | 0.6676 | |
| 1999-01-14 | 0.6659 | |
| 1999-01-15 | 0.6617 | |
| 1999-01-18 | 0.6625 | |
| 1999-01-19 | 0.661 | |
| 1999-01-20 | 0.6591 | |
| 1999-01-21 | 0.6595 | |
| 1999-01-22 | 0.6603 | |
| 1999-01-25 | 0.6604 | |
| 1999-01-26 | 0.6621 | |
| 1999-01-27 | 0.6607 | |
| 1999-01-28 | 0.6572 | |
| 1999-01-29 | 0.6551 | |
| 1999-02-01 | 0.6523 | |
| 1999-02-02 | 0.6506 | |
| 1999-02-03 | 0.65 | |
| 1999-02-04 | 0.6449 | |
| 1999-02-05 | 0.6451 | |
| 1999-02-08 | 0.6436 | |
| 1999-02-09 | 0.6509 | |
| 1999-02-10 | 0.6539 | |
| 1999-02-11 | 0.6498 | |
| 1999-02-12 | 0.647 | |
| 1999-02-15 | 0.6466 | |
| 1999-02-16 | 0.6458 | |
| 1999-02-17 | 0.6492 | |
| 1999-02-18 | 0.6491 | |
| 1999-02-19 | 0.6467 | |
| 1999-02-22 | 0.6397 | |
| 1999-02-23 | 0.6387 | |
| 1999-02-24 | 0.6441 | |
| 1999-02-25 | 0.6451 | |
| 1999-02-26 | 0.6432 | |
| 1999-03-01 | 0.6413 | |
| 1999-03-02 | 0.6372 | |
| 1999-03-03 | 0.6373 | |
| 1999-03-04 | 0.6383 | |
| 1999-03-05 | 0.6372 | |
| 1999-03-08 | 0.6389 | |
| 1999-03-09 | 0.6387 | |
| 1999-03-10 | 0.6416 | |
| 1999-03-11 | 0.6393 | |
| 1999-03-12 | 0.6394 | |
| 1999-03-15 | 0.6397 | |
| 1999-03-16 | 0.6395 | |
| 1999-03-17 | 0.6445 | |
| 1999-03-18 | 0.6471 | |
| 1999-03-19 | 0.6427 | |
| 1999-03-22 | 0.6384 | |
| 1999-03-23 | 0.6389 | |
| 1999-03-24 | 0.6396 | |
| 1999-03-25 | 0.6383 | |
| 1999-03-26 | 0.6357 | |
| 1999-03-29 | 0.6321 | |
| 1999-03-30 | 0.6334 | |
| 1999-03-31 | 0.6336 | |
| 1999-04-01 | 0.6361 | |
| 1999-04-02 | 0.6365 | |
| 1999-04-05 | 0.635 | |
| 1999-04-06 | 0.634 | |
| 1999-04-07 | 0.637 | |
| 1999-04-08 | 0.6378 | |
| 1999-04-09 | 0.637 | |
| 1999-04-12 | 0.6407 | |
| 1999-04-13 | 0.6369 | |
| 1999-04-14 | 0.6361 | |
| 1999-04-15 | 0.6356 | |
| 1999-04-16 | 0.6297 | |
| 1999-04-19 | 0.6269 | |
| 1999-04-20 | 0.6269 | |
| 1999-04-21 | 0.6251 | |
| 1999-04-22 | 0.6252 | |
| 1999-04-23 | 0.6281 | |
| 1999-04-26 | 0.6268 | |
| 1999-04-27 | 0.6285 | |
| 1999-04-28 | 0.6308 | |
| 1999-04-29 | 0.6267 | |
| 1999-04-30 | 0.6273 | |
| 1999-05-03 | 0.6279 | |
| 1999-05-04 | 0.6271 | |
| 1999-05-05 | 0.6309 | |
| 1999-05-06 | 0.6364 | |
| 1999-05-07 | 0.6361 | |
| 1999-05-10 | 0.6336 | |
| 1999-05-11 | 0.6338 | |
| 1999-05-12 | 0.6289 | |
| 1999-05-13 | 0.627 | |
| 1999-05-14 | 0.6305 | |
| 1999-05-17 | 0.6312 | |
| 1999-05-18 | 0.6314 | |
| 1999-05-19 | 0.6298 | |
| 1999-05-20 | 0.6316 | |
| 1999-05-21 | 0.6281 | |
| 1999-05-24 | 0.6291 | |
| 1999-05-25 | 0.6318 | |
| 1999-05-26 | 0.627 | |
| 1999-05-27 | 0.624 | |
| 1999-05-28 | 0.6221 | |
| 1999-05-31 | 0.6215 | |
| 1999-06-01 | 0.6201 | |
| 1999-06-02 | 0.6182 | |
| 1999-06-03 | 0.619 | |
| 1999-06-04 | 0.616 | |
| 1999-06-07 | 0.616 | |
| 1999-06-08 | 0.6202 | |
| 1999-06-09 | 0.6229 | |
| 1999-06-10 | 0.6228 | |
| 1999-06-11 | 0.6219 | |
| 1999-06-14 | 0.6221 | |
| 1999-06-15 | 0.6211 | |
| 1999-06-16 | 0.6193 | |
| 1999-06-17 | 0.6194 | |
| 1999-06-18 | 0.6205 | |
| 1999-06-21 | 0.6209 | |
| 1999-06-22 | 0.6197 | |
| 1999-06-23 | 0.6197 | |
| 1999-06-24 | 0.6216 | |
| 1999-06-25 | 0.6253 | |
| 1999-06-28 | 0.6233 | |
| 1999-06-29 | 0.6223 | |
| 1999-06-30 | 0.6212 | |
| 1999-07-01 | 0.6177 | |
| 1999-07-02 | 0.618 | |
| 1999-07-05 | 0.6181 | |
| 1999-07-06 | 0.618 | |
| 1999-07-07 | 0.6191 | |
| 1999-07-08 | 0.6183 | |
| 1999-07-09 | 0.6193 | |
| 1999-07-12 | 0.616 | |
| 1999-07-13 | 0.6186 | |
| 1999-07-14 | 0.6186 | |
| 1999-07-15 | 0.6182 | |
| 1999-07-16 | 0.6188 | |
| 1999-07-19 | 0.6161 | |
| 1999-07-20 | 0.6256 | |
| 1999-07-21 | 0.6284 | |
| 1999-07-22 | 0.6289 | |
| 1999-07-23 | 0.6274 | |
| 1999-07-26 | 0.6352 | |
| 1999-07-27 | 0.6325 | |
| 1999-07-28 | 0.6309 | |
| 1999-07-29 | 0.6325 | |
| 1999-07-30 | 0.6322 | |
| 1999-08-02 | 0.6299 | |
| 1999-08-03 | 0.6311 | |
| 1999-08-04 | 0.6346 | |
| 1999-08-05 | 0.6361 | |
| 1999-08-06 | 0.6344 | |
| 1999-08-09 | 0.6338 | |
| 1999-08-10 | 0.6346 | |
| 1999-08-11 | 0.6315 | |
| 1999-08-12 | 0.6311 | |
| 1999-08-13 | 0.6315 | |
| 1999-08-16 | 0.6256 | |
| 1999-08-17 | 0.6248 | |
| 1999-08-18 | 0.6239 | |
| 1999-08-19 | 0.6224 | |
| 1999-08-20 | 0.6224 | |
| 1999-08-23 | 0.6254 | |
| 1999-08-24 | 0.6227 | |
| 1999-08-25 | 0.6187 | |
| 1999-08-26 | 0.6197 | |
| 1999-08-27 | 0.6202 | |
| 1999-08-30 | 0.6198 | |
| 1999-08-31 | 0.6221 | |
| 1999-09-01 | 0.6238 | |
| 1999-09-02 | 0.6257 | |
| 1999-09-03 | 0.6273 | |
| 1999-09-06 | 0.6238 | |
| 1999-09-07 | 0.6238 | |
| 1999-09-08 | 0.6241 | |
| 1999-09-09 | 0.6217 | |
| 1999-09-10 | 0.6184 | |
| 1999-09-13 | 0.6085 | |
| 1999-09-14 | 0.6101 | |
| 1999-09-15 | 0.6081 | |
| 1999-09-16 | 0.6076 | |
| 1999-09-17 | 0.6091 | |
| 1999-09-20 | 0.611 | |
| 1999-09-21 | 0.6077 | |
| 1999-09-22 | 0.6119 | |
| 1999-09-23 | 0.6091 | |
| 1999-09-24 | 0.6112 | |
| 1999-09-27 | 0.6095 | |
| 1999-09-28 | 0.6129 | |
| 1999-09-29 | 0.6155 | |
| 1999-09-30 | 0.6177 | |
| 1999-10-01 | 0.6201 | |
| 1999-10-04 | 0.6201 | |
| 1999-10-05 | 0.6206 | |
| 1999-10-06 | 0.6239 | |
| 1999-10-07 | 0.6224 | |
| 1999-10-08 | 0.6194 | |
| 1999-10-11 | 0.6176 | |
| 1999-10-12 | 0.618 | |
| 1999-10-13 | 0.6227 | |
| 1999-10-14 | 0.6211 | |
| 1999-10-15 | 0.6226 | |
| 1999-10-18 | 0.6219 | |
| 1999-10-19 | 0.6201 | |
| 1999-10-20 | 0.6197 | |
| 1999-10-21 | 0.6201 | |
| 1999-10-22 | 0.6179 | |
| 1999-10-25 | 0.6156 | |
| 1999-10-26 | 0.6158 | |
| 1999-10-27 | 0.614 | |
| 1999-10-28 | 0.6131 | |
| 1999-10-29 | 0.6113 | |
| 1999-11-01 | 0.6144 | |
| 1999-11-02 | 0.6126 | |
| 1999-11-03 | 0.6103 | |
| 1999-11-04 | 0.6106 | |
| 1999-11-05 | 0.607 | |
| 1999-11-08 | 0.6091 | |
| 1999-11-09 | 0.6087 | |
| 1999-11-10 | 0.608 | |
| 1999-11-11 | 0.6085 | |
| 1999-11-12 | 0.6043 | |
| 1999-11-15 | 0.6041 | |
| 1999-11-16 | 0.6065 | |
| 1999-11-17 | 0.6093 | |
| 1999-11-18 | 0.6082 | |
| 1999-11-19 | 0.606 | |
| 1999-11-22 | 0.6051 | |
| 1999-11-23 | 0.6054 | |
| 1999-11-24 | 0.6011 | |
| 1999-11-25 | 0.6004 | |
| 1999-11-26 | 0.5964 | |
| 1999-11-29 | 0.5941 | |
| 1999-11-30 | 0.5944 | |
| 1999-12-01 | 0.5946 | |
| 1999-12-02 | 0.5935 | |
| 1999-12-03 | 0.5912 | |
| 1999-12-06 | 0.5969 | |
| 1999-12-07 | 0.5989 | |
| 1999-12-08 | 0.5986 | |
| 1999-12-09 | 0.5945 | |
| 1999-12-10 | 0.5929 | |
| 1999-12-13 | 0.5907 | |
| 1999-12-14 | 0.5869 | |
| 1999-12-15 | 0.5859 | |
| 1999-12-16 | 0.5933 | |
| 1999-12-17 | 0.5953 | |
| 1999-12-20 | 0.5902 | |
| 1999-12-21 | 0.5907 | |
| 1999-12-22 | 0.5897 | |
| 1999-12-23 | 0.5903 | |
| 1999-12-24 | 0.5928 | |
| 1999-12-27 | 0.5921 | |
| 1999-12-28 | 0.5906 | |
| 1999-12-29 | 0.5896 | |
| 1999-12-30 | 0.5881 | |
| 2000-01-03 | 0.5916 | |
| 2000-01-04 | 0.6006 | |
| 2000-01-05 | 0.6036 | |
| 2000-01-06 | 0.606 | |
| 2000-01-07 | 0.6022 | |
| 2000-01-10 | 0.5986 | |
| 2000-01-11 | 0.6015 | |
| 2000-01-12 | 0.6031 | |
| 2000-01-13 | 0.6022 | |
| 2000-01-14 | 0.598 | |
| 2000-01-17 | 0.5917 | |
| 2000-01-18 | 0.5909 | |
| 2000-01-19 | 0.5923 | |
| 2000-01-20 | 0.5912 | |
| 2000-01-21 | 0.5908 | |
| 2000-01-24 | 0.5885 | |
| 2000-01-25 | 0.5875 | |
| 2000-01-26 | 0.5882 | |
| 2000-01-27 | 0.5856 | |
| 2000-01-28 | 0.5833 | |
| 2000-01-31 | 0.5829 | |
| 2000-02-01 | 0.5805 | |
| 2000-02-02 | 0.5812 | |
| 2000-02-03 | 0.5828 | |
| 2000-02-04 | 0.5881 | |
| 2000-02-07 | 0.5849 | |
| 2000-02-08 | 0.5888 | |
| 2000-02-09 | 0.5899 | |
| 2000-02-10 | 0.5863 | |
| 2000-02-11 | 0.584 | |
| 2000-02-14 | 0.5862 | |
| 2000-02-15 | 0.5823 | |
| 2000-02-16 | 0.5826 | |
| 2000-02-17 | 0.5888 | |
| 2000-02-18 | 0.5865 | |
| 2000-02-21 | 0.5875 | |
| 2000-02-22 | 0.5935 | |
| 2000-02-23 | 0.5955 | |
| 2000-02-24 | 0.589 | |
| 2000-02-25 | 0.5842 | |
| 2000-02-28 | 0.5748 | |
| 2000-02-29 | 0.5794 | |
| 2000-03-01 | 0.5767 | |
| 2000-03-02 | 0.578 | |
| 2000-03-03 | 0.5751 | |
| 2000-03-06 | 0.5743 | |
| 2000-03-07 | 0.5707 | |
| 2000-03-08 | 0.5696 | |
| 2000-03-09 | 0.5723 | |
| 2000-03-10 | 0.5718 | |
| 2000-03-13 | 0.575 | |
| 2000-03-14 | 0.5711 | |
| 2000-03-15 | 0.5722 | |
| 2000-03-16 | 0.5736 | |
| 2000-03-17 | 0.5742 | |
| 2000-03-20 | 0.577 | |
| 2000-03-21 | 0.5766 | |
| 2000-03-22 | 0.5715 | |
| 2000-03-23 | 0.5715 | |
| 2000-03-24 | 0.5762 | |
| 2000-03-27 | 0.5746 | |
| 2000-03-28 | 0.5709 | |
| 2000-03-29 | 0.5684 | |
| 2000-03-30 | 0.5672 | |
| 2000-03-31 | 0.5651 | |
| 2000-04-03 | 0.5656 | |
| 2000-04-04 | 0.5662 | |
| 2000-04-05 | 0.5714 | |
| 2000-04-06 | 0.5689 | |
| 2000-04-07 | 0.5663 | |
| 2000-04-10 | 0.5669 | |
| 2000-04-11 | 0.5689 | |
| 2000-04-12 | 0.5672 | |
| 2000-04-13 | 0.5657 | |
| 2000-04-14 | 0.5657 | |
| 2000-04-17 | 0.5658 | |
| 2000-04-18 | 0.5623 | |
| 2000-04-19 | 0.5614 | |
| 2000-04-20 | 0.557 | |
| 2000-04-25 | 0.5538 | |
| 2000-04-26 | 0.5495 | |
| 2000-04-27 | 0.549 | |
| 2000-04-28 | 0.5452 | |
| 2000-05-02 | 0.5485 | |
| 2000-05-03 | 0.5406 | |
| 2000-05-04 | 0.5429 | |
| 2000-05-05 | 0.5441 | |
| 2000-05-08 | 0.5428 | |
| 2000-05-09 | 0.544 | |
| 2000-05-10 | 0.551 | |
| 2000-05-11 | 0.5515 | |
| 2000-05-12 | 0.5487 | |
| 2000-05-15 | 0.5543 | |
| 2000-05-16 | 0.5515 | |
| 2000-05-17 | 0.5452 | |
| 2000-05-18 | 0.5461 | |
| 2000-05-19 | 0.5414 | |
| 2000-05-22 | 0.5467 | |
| 2000-05-23 | 0.5522 | |
| 2000-05-24 | 0.5528 | |
| 2000-05-25 | 0.5487 | |
| 2000-05-26 | 0.5547 | |
| 2000-05-29 | 0.5601 | |
| 2000-05-30 | 0.5638 | |
| 2000-05-31 | 0.5616 | |
| 2000-06-01 | 0.5641 | |
| 2000-06-02 | 0.5654 | |
| 2000-06-05 | 0.5661 | |
| 2000-06-06 | 0.5689 | |
| 2000-06-07 | 0.5712 | |
| 2000-06-08 | 0.5756 | |
| 2000-06-09 | 0.5701 | |
| 2000-06-12 | 0.5703 | |
| 2000-06-13 | 0.5726 | |
| 2000-06-14 | 0.5756 | |
| 2000-06-15 | 0.5695 | |
| 2000-06-16 | 0.5712 | |
| 2000-06-19 | 0.5745 | |
| 2000-06-20 | 0.5694 | |
| 2000-06-21 | 0.5659 | |
| 2000-06-22 | 0.563 | |
| 2000-06-23 | 0.5625 | |
| 2000-06-26 | 0.5602 | |
| 2000-06-27 | 0.5634 | |
| 2000-06-28 | 0.5634 | |
| 2000-06-29 | 0.5668 | |
| 2000-06-30 | 0.5696 | |
| 2000-07-03 | 0.5684 | |
| 2000-07-04 | 0.5684 | |
| 2000-07-05 | 0.5711 | |
| 2000-07-06 | 0.5724 | |
| 2000-07-07 | 0.569 | |
| 2000-07-10 | 0.5693 | |
| 2000-07-11 | 0.5697 | |
| 2000-07-12 | 0.5693 | |
| 2000-07-13 | 0.5621 | |
| 2000-07-14 | 0.5629 | |
| 2000-07-17 | 0.5646 | |
| 2000-07-18 | 0.5629 | |
| 2000-07-19 | 0.5564 | |
| 2000-07-20 | 0.5564 | |
| 2000-07-21 | 0.5628 | |
| 2000-07-24 | 0.562 | |
| 2000-07-25 | 0.5668 | |
| 2000-07-26 | 0.5662 | |
| 2000-07-27 | 0.5656 | |
| 2000-07-28 | 0.5602 | |
| 2000-07-31 | 0.5598 | |
| 2000-08-01 | 0.5606 | |
| 2000-08-02 | 0.5553 | |
| 2000-08-03 | 0.5498 | |
| 2000-08-04 | 0.549 | |
| 2000-08-07 | 0.5511 | |
| 2000-08-08 | 0.5489 | |
| 2000-08-09 | 0.5447 | |
| 2000-08-10 | 0.5484 | |
| 2000-08-11 | 0.5534 | |
| 2000-08-14 | 0.5479 | |
| 2000-08-15 | 0.5533 | |
| 2000-08-16 | 0.5505 | |
| 2000-08-17 | 0.5529 | |
| 2000-08-18 | 0.5538 | |
| 2000-08-21 | 0.5486 | |
| 2000-08-22 | 0.5464 | |
| 2000-08-23 | 0.543 | |
| 2000-08-24 | 0.5478 | |
| 2000-08-25 | 0.5487 | |
| 2000-08-28 | 0.5466 | |
| 2000-08-29 | 0.5454 | |
| 2000-08-30 | 0.5435 | |
| 2000-08-31 | 0.5435 | |
| 2000-09-01 | 0.5431 | |
| 2000-09-04 | 0.547 | |
| 2000-09-05 | 0.5422 | |
| 2000-09-06 | 0.5392 | |
| 2000-09-07 | 0.5324 | |
| 2000-09-08 | 0.5357 | |
| 2000-09-11 | 0.53 | |
| 2000-09-12 | 0.5318 | |
| 2000-09-13 | 0.5343 | |
| 2000-09-14 | 0.5374 | |
| 2000-09-15 | 0.5341 | |
| 2000-09-18 | 0.5291 | |
| 2000-09-19 | 0.5299 | |
| 2000-09-20 | 0.5253 | |
| 2000-09-21 | 0.5276 | |
| 2000-09-22 | 0.5452 | |
| 2000-09-25 | 0.5406 | |
| 2000-09-26 | 0.5393 | |
| 2000-09-27 | 0.545 | |
| 2000-09-28 | 0.543 | |
| 2000-09-29 | 0.5399 | |
| 2000-10-02 | 0.5425 | |
| 2000-10-03 | 0.5414 | |
| 2000-10-04 | 0.5405 | |
| 2000-10-05 | 0.5439 | |
| 2000-10-06 | 0.5397 | |
| 2000-10-09 | 0.5394 | |
| 2000-10-10 | 0.5392 | |
| 2000-10-11 | 0.5394 | |
| 2000-10-12 | 0.5357 | |
| 2000-10-13 | 0.5341 | |
| 2000-10-16 | 0.5302 | |
| 2000-10-17 | 0.5292 | |
| 2000-10-18 | 0.5308 | |
| 2000-10-19 | 0.5255 | |
| 2000-10-20 | 0.5278 | |
| 2000-10-23 | 0.5234 | |
| 2000-10-24 | 0.5237 | |
| 2000-10-25 | 0.52 | |
| 2000-10-26 | 0.5191 | |
| 2000-10-27 | 0.5252 | |
| 2000-10-30 | 0.5319 | |
| 2000-10-31 | 0.5294 | |
| 2000-11-01 | 0.5347 | |
| 2000-11-02 | 0.5393 | |
| 2000-11-03 | 0.5426 | |
| 2000-11-06 | 0.5397 | |
| 2000-11-07 | 0.5372 | |
| 2000-11-08 | 0.536 | |
| 2000-11-09 | 0.5346 | |
| 2000-11-10 | 0.5416 | |
| 2000-11-13 | 0.5388 | |
| 2000-11-14 | 0.5371 | |
| 2000-11-15 | 0.5387 | |
| 2000-11-16 | 0.5377 | |
| 2000-11-17 | 0.5362 | |
| 2000-11-20 | 0.5339 | |
| 2000-11-21 | 0.5344 | |
| 2000-11-22 | 0.532 | |
| 2000-11-23 | 0.5333 | |
| 2000-11-24 | 0.5348 | |
| 2000-11-27 | 0.5335 | |
| 2000-11-28 | 0.5404 | |
| 2000-11-29 | 0.5441 | |
| 2000-11-30 | 0.5471 | |
| 2000-12-01 | 0.5496 | |
| 2000-12-04 | 0.5559 | |
| 2000-12-05 | 0.5516 | |
| 2000-12-06 | 0.5531 | |
| 2000-12-07 | 0.5578 | |
| 2000-12-08 | 0.5556 | |
| 2000-12-11 | 0.551 | |
| 2000-12-12 | 0.5506 | |
| 2000-12-13 | 0.5499 | |
| 2000-12-14 | 0.5539 | |
| 2000-12-15 | 0.5599 | |
| 2000-12-18 | 0.5587 | |
| 2000-12-19 | 0.5565 | |
| 2000-12-20 | 0.5637 | |
| 2000-12-21 | 0.5671 | |
| 2000-12-22 | 0.5717 | |
| 2000-12-27 | 0.5762 | |
| 2000-12-28 | 0.5755 | |
| 2000-12-29 | 0.5764 | |
| 2001-01-02 | 0.5814 | |
| 2001-01-03 | 0.5843 | |
| 2001-01-04 | 0.5821 | |
| 2001-01-05 | 0.5867 | |
| 2001-01-08 | 0.5851 | |
| 2001-01-09 | 0.5802 | |
| 2001-01-10 | 0.5804 | |
| 2001-01-11 | 0.5847 | |
| 2001-01-12 | 0.5851 | |
| 2001-01-15 | 0.5811 | |
| 2001-01-16 | 0.5805 | |
| 2001-01-17 | 0.579 | |
| 2001-01-18 | 0.5806 | |
| 2001-01-19 | 0.5798 | |
| 2001-01-22 | 0.5757 | |
| 2001-01-23 | 0.5806 | |
| 2001-01-24 | 0.575 | |
| 2001-01-25 | 0.5684 | |
| 2001-01-26 | 0.5718 | |
| 2001-01-29 | 0.5707 | |
| 2001-01-30 | 0.5707 | |
| 2001-01-31 | 0.5753 | |
| 2001-02-01 | 0.5798 | |
| 2001-02-02 | 0.5799 | |
| 2001-02-05 | 0.5805 | |
| 2001-02-06 | 0.5759 | |
| 2001-02-07 | 0.5765 | |
| 2001-02-08 | 0.5714 | |
| 2001-02-09 | 0.5728 | |
| 2001-02-12 | 0.5754 | |
| 2001-02-13 | 0.5742 | |
| 2001-02-14 | 0.5688 | |
| 2001-02-15 | 0.5642 | |
| 2001-02-16 | 0.5653 | |
| 2001-02-19 | 0.5707 | |
| 2001-02-20 | 0.5644 | |
| 2001-02-21 | 0.5676 | |
| 2001-02-22 | 0.5632 | |
| 2001-02-23 | 0.5632 | |
| 2001-02-26 | 0.5644 | |
| 2001-02-27 | 0.5673 | |
| 2001-02-28 | 0.5719 | |
| 2001-03-01 | 0.5731 | |
| 2001-03-02 | 0.5769 | |
| 2001-03-05 | 0.5744 | |
| 2001-03-06 | 0.5728 | |
| 2001-03-07 | 0.5752 | |
| 2001-03-08 | 0.5752 | |
| 2001-03-09 | 0.5771 | |
| 2001-03-12 | 0.5741 | |
| 2001-03-13 | 0.5716 | |
| 2001-03-14 | 0.5709 | |
| 2001-03-15 | 0.5674 | |
| 2001-03-16 | 0.5621 | |
| 2001-03-19 | 0.5643 | |
| 2001-03-20 | 0.5661 | |
| 2001-03-21 | 0.5656 | |
| 2001-03-22 | 0.5612 | |
| 2001-03-23 | 0.5621 | |
| 2001-03-26 | 0.5625 | |
| 2001-03-27 | 0.5634 | |
| 2001-03-28 | 0.5586 | |
| 2001-03-29 | 0.558 | |
| 2001-03-30 | 0.5588 | |
| 2001-04-02 | 0.5569 | |
| 2001-04-03 | 0.5602 | |
| 2001-04-04 | 0.5684 | |
| 2001-04-05 | 0.567 | |
| 2001-04-06 | 0.5639 | |
| 2001-04-09 | 0.567 | |
| 2001-04-10 | 0.5635 | |
| 2001-04-11 | 0.5587 | |
| 2001-04-12 | 0.5587 | |
| 2001-04-17 | 0.5562 | |
| 2001-04-18 | 0.5543 | |
| 2001-04-19 | 0.5556 | |
| 2001-04-20 | 0.5637 | |
| 2001-04-23 | 0.5637 | |
| 2001-04-24 | 0.5614 | |
| 2001-04-25 | 0.5609 | |
| 2001-04-26 | 0.5639 | |
| 2001-04-27 | 0.5653 | |
| 2001-04-30 | 0.5591 | |
| 2001-05-02 | 0.5598 | |
| 2001-05-03 | 0.5593 | |
| 2001-05-04 | 0.5607 | |
| 2001-05-07 | 0.56 | |
| 2001-05-08 | 0.5582 | |
| 2001-05-09 | 0.5567 | |
| 2001-05-10 | 0.5576 | |
| 2001-05-11 | 0.5538 | |
| 2001-05-14 | 0.5526 | |
| 2001-05-15 | 0.5534 | |
| 2001-05-16 | 0.5561 | |
| 2001-05-17 | 0.5549 | |
| 2001-05-18 | 0.5532 | |
| 2001-05-21 | 0.5518 | |
| 2001-05-22 | 0.5486 | |
| 2001-05-23 | 0.5432 | |
| 2001-05-24 | 0.5442 | |
| 2001-05-25 | 0.5435 | |
| 2001-05-28 | 0.5436 | |
| 2001-05-29 | 0.5416 | |
| 2001-05-30 | 0.5419 | |
| 2001-05-31 | 0.5377 | |
| 2001-06-01 | 0.5379 | |
| 2001-06-04 | 0.5399 | |
| 2001-06-05 | 0.5375 | |
| 2001-06-06 | 0.5419 | |
| 2001-06-07 | 0.5383 | |
| 2001-06-08 | 0.5381 | |
| 2001-06-11 | 0.5402 | |
| 2001-06-12 | 0.5389 | |
| 2001-06-13 | 0.5427 | |
| 2001-06-14 | 0.5395 | |
| 2001-06-15 | 0.5458 | |
| 2001-06-18 | 0.5436 | |
| 2001-06-19 | 0.5427 | |
| 2001-06-20 | 0.5414 | |
| 2001-06-21 | 0.544 | |
| 2001-06-22 | 0.5425 | |
| 2001-06-25 | 0.5465 | |
| 2001-06-26 | 0.5445 | |
| 2001-06-27 | 0.545 | |
| 2001-06-28 | 0.5407 | |
| 2001-06-29 | 0.5391 | |
| 2001-07-02 | 0.5382 | |
| 2001-07-03 | 0.5402 | |
| 2001-07-04 | 0.5494 | |
| 2001-07-05 | 0.5382 | |
| 2001-07-06 | 0.5367 | |
| 2001-07-09 | 0.5396 | |
| 2001-07-10 | 0.5438 | |
| 2001-07-11 | 0.5459 | |
| 2001-07-12 | 0.5428 | |
| 2001-07-13 | 0.543 | |
| 2001-07-16 | 0.5458 | |
| 2001-07-17 | 0.5428 | |
| 2001-07-18 | 0.5477 | |
| 2001-07-19 | 0.5506 | |
| 2001-07-20 | 0.5521 | |
| 2001-07-23 | 0.5481 | |
| 2001-07-24 | 0.5499 | |
| 2001-07-25 | 0.5534 | |
| 2001-07-26 | 0.5524 | |
| 2001-07-27 | 0.5523 | |
| 2001-07-30 | 0.5524 | |
| 2001-07-31 | 0.552 | |
| 2001-08-01 | 0.5547 | |
| 2001-08-02 | 0.5534 | |
| 2001-08-03 | 0.5547 | |
| 2001-08-06 | 0.5552 | |
| 2001-08-07 | 0.5551 | |
| 2001-08-08 | 0.555 | |
| 2001-08-09 | 0.5598 | |
| 2001-08-10 | 0.5609 | |
| 2001-08-13 | 0.5627 | |
| 2001-08-14 | 0.5626 | |
| 2001-08-15 | 0.5669 | |
| 2001-08-16 | 0.5676 | |
| 2001-08-17 | 0.5674 | |
| 2001-08-20 | 0.5675 | |
| 2001-08-21 | 0.5662 | |
| 2001-08-22 | 0.57 | |
| 2001-08-23 | 0.5669 | |
| 2001-08-24 | 0.5662 | |
| 2001-08-27 | 0.5654 | |
| 2001-08-28 | 0.5632 | |
| 2001-08-29 | 0.5659 | |
| 2001-08-30 | 0.5645 | |
| 2001-08-31 | 0.5667 | |
| 2001-09-03 | 0.5631 | |
| 2001-09-04 | 0.5589 | |
| 2001-09-05 | 0.5562 | |
| 2001-09-06 | 0.5545 | |
| 2001-09-07 | 0.5597 | |
| 2001-09-10 | 0.5636 | |
| 2001-09-11 | 0.5604 | |
| 2001-09-12 | 0.5607 | |
| 2001-09-13 | 0.5608 | |
| 2001-09-14 | 0.5704 | |
| 2001-09-17 | 0.5703 | |
| 2001-09-18 | 0.5705 | |
| 2001-09-19 | 0.571 | |
| 2001-09-20 | 0.5702 | |
| 2001-09-21 | 0.5667 | |
| 2001-09-24 | 0.5656 | |
| 2001-09-25 | 0.5663 | |
| 2001-09-26 | 0.5685 | |
| 2001-09-27 | 0.5689 | |
| 2001-09-28 | 0.5654 | |
| 2001-10-01 | 0.5645 | |
| 2001-10-02 | 0.5677 | |
| 2001-10-03 | 0.5692 | |
| 2001-10-04 | 0.5645 | |
| 2001-10-05 | 0.5653 | |
| 2001-10-08 | 0.5668 | |
| 2001-10-09 | 0.5656 | |
| 2001-10-10 | 0.5635 | |
| 2001-10-11 | 0.561 | |
| 2001-10-12 | 0.5604 | |
| 2001-10-15 | 0.5623 | |
| 2001-10-16 | 0.5612 | |
| 2001-10-17 | 0.5599 | |
| 2001-10-18 | 0.5597 | |
| 2001-10-19 | 0.5592 | |
| 2001-10-22 | 0.5583 | |
| 2001-10-23 | 0.5557 | |
| 2001-10-24 | 0.5568 | |
| 2001-10-25 | 0.556 | |
| 2001-10-26 | 0.5563 | |
| 2001-10-29 | 0.5596 | |
| 2001-10-30 | 0.5615 | |
| 2001-10-31 | 0.5609 | |
| 2001-11-01 | 0.5627 | |
| 2001-11-02 | 0.5609 | |
| 2001-11-05 | 0.5573 | |
| 2001-11-06 | 0.5569 | |
| 2001-11-07 | 0.5591 | |
| 2001-11-08 | 0.5567 | |
| 2001-11-09 | 0.5549 | |
| 2001-11-12 | 0.5544 | |
| 2001-11-13 | 0.552 | |
| 2001-11-14 | 0.5509 | |
| 2001-11-15 | 0.552 | |
| 2001-11-16 | 0.5533 | |
| 2001-11-19 | 0.552 | |
| 2001-11-20 | 0.5534 | |
| 2001-11-21 | 0.5519 | |
| 2001-11-22 | 0.5526 | |
| 2001-11-23 | 0.553 | |
| 2001-11-26 | 0.5541 | |
| 2001-11-27 | 0.5527 | |
| 2001-11-28 | 0.5541 | |
| 2001-11-29 | 0.5555 | |
| 2001-11-30 | 0.5569 | |
| 2001-12-03 | 0.5583 | |
| 2001-12-04 | 0.5578 | |
| 2001-12-05 | 0.5585 | |
| 2001-12-06 | 0.5565 | |
| 2001-12-07 | 0.5581 | |
| 2001-12-10 | 0.5557 | |
| 2001-12-11 | 0.558 | |
| 2001-12-12 | 0.559 | |
| 2001-12-13 | 0.5605 | |
| 2001-12-14 | 0.5631 | |
| 2001-12-17 | 0.5643 | |
| 2001-12-18 | 0.5628 | |
| 2001-12-19 | 0.5615 | |
| 2001-12-20 | 0.5617 | |
| 2001-12-21 | 0.5611 | |
| 2001-12-24 | 0.555 | |
| 2001-12-27 | 0.5568 | |
| 2001-12-28 | 0.5563 | |
| 2002-01-02 | 0.5665 | |
| 2002-01-03 | 0.5664 | |
| 2002-01-04 | 0.5628 | |
| 2002-01-07 | 0.5615 | |
| 2002-01-08 | 0.5628 | |
| 2002-01-09 | 0.5638 | |
| 2002-01-10 | 0.5632 | |
| 2002-01-11 | 0.5693 | |
| 2002-01-14 | 0.5641 | |
| 2002-01-15 | 0.5637 | |
| 2002-01-16 | 0.5597 | |
| 2002-01-17 | 0.56 | |
| 2002-01-18 | 0.561 | |
| 2002-01-21 | 0.5632 | |
| 2002-01-22 | 0.5639 | |
| 2002-01-23 | 0.5654 | |
| 2002-01-24 | 0.5619 | |
| 2002-01-25 | 0.5575 | |
| 2002-01-28 | 0.5537 | |
| 2002-01-29 | 0.5577 | |
| 2002-01-30 | 0.5575 | |
| 2002-01-31 | 0.5554 | |
| 2002-02-01 | 0.5546 | |
| 2002-02-04 | 0.5573 | |
| 2002-02-05 | 0.5593 | |
| 2002-02-06 | 0.5583 | |
| 2002-02-07 | 0.5577 | |
| 2002-02-08 | 0.5613 | |
| 2002-02-11 | 0.5635 | |
| 2002-02-12 | 0.561 | |
| 2002-02-13 | 0.5585 | |
| 2002-02-14 | 0.5564 | |
| 2002-02-15 | 0.557 | |
| 2002-02-18 | 0.5577 | |
| 2002-02-19 | 0.5569 | |
| 2002-02-20 | 0.5589 | |
| 2002-02-21 | 0.5573 | |
| 2002-02-22 | 0.5587 | |
| 2002-02-25 | 0.5581 | |
| 2002-02-26 | 0.5567 | |
| 2002-02-27 | 0.5557 | |
| 2002-02-28 | 0.5555 | |
| 2002-03-01 | 0.555 | |
| 2002-03-04 | 0.5533 | |
| 2002-03-05 | 0.5542 | |
| 2002-03-06 | 0.5552 | |
| 2002-03-07 | 0.5564 | |
| 2002-03-08 | 0.5567 | |
| 2002-03-11 | 0.5548 | |
| 2002-03-12 | 0.5549 | |
| 2002-03-13 | 0.5555 | |
| 2002-03-14 | 0.5578 | |
| 2002-03-15 | 0.5601 | |
| 2002-03-18 | 0.5582 | |
| 2002-03-19 | 0.5597 | |
| 2002-03-20 | 0.5588 | |
| 2002-03-21 | 0.5591 | |
| 2002-03-22 | 0.5581 | |
| 2002-03-25 | 0.5567 | |
| 2002-03-26 | 0.5556 | |
| 2002-03-27 | 0.5563 | |
| 2002-03-28 | 0.5548 | |
| 2002-04-02 | 0.558 | |
| 2002-04-03 | 0.559 | |
| 2002-04-04 | 0.5592 | |
| 2002-04-05 | 0.5578 | |
| 2002-04-08 | 0.5572 | |
| 2002-04-09 | 0.5567 | |
| 2002-04-10 | 0.557 | |
| 2002-04-11 | 0.5576 | |
| 2002-04-12 | 0.5585 | |
| 2002-04-15 | 0.5579 | |
| 2002-04-16 | 0.5574 | |
| 2002-04-17 | 0.5604 | |
| 2002-04-18 | 0.5611 | |
| 2002-04-19 | 0.5609 | |
| 2002-04-22 | 0.5606 | |
| 2002-04-23 | 0.5602 | |
| 2002-04-24 | 0.5608 | |
| 2002-04-25 | 0.5641 | |
| 2002-04-26 | 0.5639 | |
| 2002-04-29 | 0.5663 | |
| 2002-04-30 | 0.5648 | |
| 2002-05-02 | 0.5656 | |
| 2002-05-03 | 0.5672 | |
| 2002-05-06 | 0.57 | |
| 2002-05-07 | 0.5697 | |
| 2002-05-08 | 0.5685 | |
| 2002-05-09 | 0.5674 | |
| 2002-05-10 | 0.5688 | |
| 2002-05-13 | 0.5689 | |
| 2002-05-14 | 0.5672 | |
| 2002-05-15 | 0.5657 | |
| 2002-05-16 | 0.5699 | |
| 2002-05-17 | 0.5705 | |
| 2002-05-20 | 0.5721 | |
| 2002-05-21 | 0.5731 | |
| 2002-05-22 | 0.5752 | |
| 2002-05-23 | 0.5733 | |
| 2002-05-24 | 0.572 | |
| 2002-05-27 | 0.5722 | |
| 2002-05-28 | 0.5764 | |
| 2002-05-29 | 0.5791 | |
| 2002-05-30 | 0.5809 | |
| 2002-05-31 | 0.5815 | |
| 2002-06-03 | 0.5782 | |
| 2002-06-04 | 0.5811 | |
| 2002-06-05 | 0.5795 | |
| 2002-06-06 | 0.5797 | |
| 2002-06-07 | 0.5821 | |
| 2002-06-10 | 0.5821 | |
| 2002-06-11 | 0.5801 | |
| 2002-06-12 | 0.5815 | |
| 2002-06-13 | 0.5794 | |
| 2002-06-14 | 0.5814 | |
| 2002-06-17 | 0.5793 | |
| 2002-06-18 | 0.5813 | |
| 2002-06-19 | 0.5839 | |
| 2002-06-20 | 0.5849 | |
| 2002-06-21 | 0.5861 | |
| 2002-06-24 | 0.5906 | |
| 2002-06-25 | 0.5884 | |
| 2002-06-26 | 0.5942 | |
| 2002-06-27 | 0.5922 | |
| 2002-06-28 | 0.5989 | |
| 2002-07-01 | 0.5969 | |
| 2002-07-02 | 0.5942 | |
| 2002-07-03 | 0.5919 | |
| 2002-07-04 | 0.5922 | |
| 2002-07-05 | 0.5898 | |
| 2002-07-08 | 0.5926 | |
| 2002-07-09 | 0.5965 | |
| 2002-07-10 | 0.5948 | |
| 2002-07-11 | 0.5918 | |
| 2002-07-12 | 0.5925 | |
| 2002-07-15 | 0.5975 | |
| 2002-07-16 | 0.6012 | |
| 2002-07-17 | 0.5994 | |
| 2002-07-18 | 0.5996 | |
| 2002-07-19 | 0.6026 | |
| 2002-07-22 | 0.6005 | |
| 2002-07-23 | 0.5932 | |
| 2002-07-24 | 0.5929 | |
| 2002-07-25 | 0.5977 | |
| 2002-07-26 | 0.5978 | |
| 2002-07-29 | 0.5915 | |
| 2002-07-30 | 0.5921 | |
| 2002-07-31 | 0.5906 | |
| 2002-08-01 | 0.5895 | |
| 2002-08-02 | 0.5929 | |
| 2002-08-05 | 0.5918 | |
| 2002-08-06 | 0.588 | |
| 2002-08-07 | 0.5884 | |
| 2002-08-08 | 0.5882 | |
| 2002-08-09 | 0.5893 | |
| 2002-08-12 | 0.5907 | |
| 2002-08-13 | 0.5913 | |
| 2002-08-14 | 0.5918 | |
| 2002-08-15 | 0.5886 | |
| 2002-08-16 | 0.589 | |
| 2002-08-19 | 0.5884 | |
| 2002-08-20 | 0.5888 | |
| 2002-08-21 | 0.5883 | |
| 2002-08-22 | 0.5889 | |
| 2002-08-23 | 0.5878 | |
| 2002-08-26 | 0.5883 | |
| 2002-08-27 | 0.5903 | |
| 2002-08-28 | 0.5917 | |
| 2002-08-29 | 0.5918 | |
| 2002-08-30 | 0.5907 | |
| 2002-09-02 | 0.5903 | |
| 2002-09-03 | 0.593 | |
| 2002-09-04 | 0.5949 | |
| 2002-09-05 | 0.5954 | |
| 2002-09-06 | 0.5932 | |
| 2002-09-09 | 0.5892 | |
| 2002-09-10 | 0.5876 | |
| 2002-09-11 | 0.587 | |
| 2002-09-12 | 0.5878 | |
| 2002-09-13 | 0.5906 | |
| 2002-09-16 | 0.5874 | |
| 2002-09-17 | 0.5868 | |
| 2002-09-18 | 0.5887 | |
| 2002-09-19 | 0.5919 | |
| 2002-09-20 | 0.592 | |
| 2002-09-23 | 0.594 | |
| 2002-09-24 | 0.5949 | |
| 2002-09-25 | 0.5922 | |
| 2002-09-26 | 0.5926 | |
| 2002-09-27 | 0.5922 | |
| 2002-09-30 | 0.5941 | |
| 2002-10-01 | 0.5951 | |
| 2002-10-02 | 0.5945 | |
| 2002-10-03 | 0.5961 | |
| 2002-10-04 | 0.5947 | |
| 2002-10-07 | 0.593 | |
| 2002-10-08 | 0.5944 | |
| 2002-10-09 | 0.5958 | |
| 2002-10-10 | 0.5976 | |
| 2002-10-11 | 0.5973 | |
| 2002-10-14 | 0.5983 | |
| 2002-10-15 | 0.5959 | |
| 2002-10-16 | 0.5957 | |
| 2002-10-17 | 0.5932 | |
| 2002-10-18 | 0.5939 | |
| 2002-10-21 | 0.5942 | |
| 2002-10-22 | 0.5959 | |
| 2002-10-23 | 0.5955 | |
| 2002-10-24 | 0.5937 | |
| 2002-10-25 | 0.5945 | |
| 2002-10-28 | 0.5941 | |
| 2002-10-29 | 0.5956 | |
| 2002-10-30 | 0.5955 | |
| 2002-10-31 | 0.597 | |
| 2002-11-01 | 0.601 | |
| 2002-11-04 | 0.6005 | |
| 2002-11-05 | 0.6032 | |
| 2002-11-06 | 0.6007 | |
| 2002-11-07 | 0.6017 | |
| 2002-11-08 | 0.604 | |
| 2002-11-11 | 0.6039 | |
| 2002-11-12 | 0.6024 | |
| 2002-11-13 | 0.6022 | |
| 2002-11-14 | 0.603 | |
| 2002-11-15 | 0.601 | |
| 2002-11-18 | 0.6028 | |
| 2002-11-19 | 0.6046 | |
| 2002-11-20 | 0.6018 | |
| 2002-11-21 | 0.6021 | |
| 2002-11-22 | 0.6016 | |
| 2002-11-25 | 0.5975 | |
| 2002-11-26 | 0.5972 | |
| 2002-11-27 | 0.5983 | |
| 2002-11-28 | 0.5982 | |
| 2002-11-29 | 0.5984 | |
| 2002-12-02 | 0.5976 | |
| 2002-12-03 | 0.6001 | |
| 2002-12-04 | 0.6016 | |
| 2002-12-05 | 0.6009 | |
| 2002-12-06 | 0.6009 | |
| 2002-12-09 | 0.6021 | |
| 2002-12-10 | 0.6008 | |
| 2002-12-11 | 0.5999 | |
| 2002-12-12 | 0.6044 | |
| 2002-12-13 | 0.6063 | |
| 2002-12-16 | 0.6054 | |
| 2002-12-17 | 0.6091 | |
| 2002-12-18 | 0.6074 | |
| 2002-12-19 | 0.6072 | |
| 2002-12-20 | 0.6061 | |
| 2002-12-23 | 0.6049 | |
| 2002-12-24 | 0.6067 | |
| 2002-12-27 | 0.6098 | |
| 2002-12-30 | 0.6123 | |
| 2002-12-31 | 0.614 | |
| 2003-01-02 | 0.6134 | |
| 2003-01-03 | 0.6114 | |
| 2003-01-06 | 0.6154 | |
| 2003-01-07 | 0.6134 | |
| 2003-01-08 | 0.6126 | |
| 2003-01-09 | 0.6168 | |
| 2003-01-10 | 0.6172 | |
| 2003-01-13 | 0.619 | |
| 2003-01-14 | 0.619 | |
| 2003-01-15 | 0.616 | |
| 2003-01-16 | 0.6171 | |
| 2003-01-17 | 0.6206 | |
| 2003-01-20 | 0.6219 | |
| 2003-01-21 | 0.621 | |
| 2003-01-22 | 0.6227 | |
| 2003-01-23 | 0.6238 | |
| 2003-01-24 | 0.6237 | |
| 2003-01-27 | 0.6267 | |
| 2003-01-28 | 0.6244 | |
| 2003-01-29 | 0.6262 | |
| 2003-01-30 | 0.6218 | |
| 2003-01-31 | 0.6255 | |
| 2003-02-03 | 0.6224 | |
| 2003-02-04 | 0.6256 | |
| 2003-02-05 | 0.6274 | |
| 2003-02-06 | 0.6241 | |
| 2003-02-07 | 0.6235 | |
| 2003-02-10 | 0.6241 | |
| 2003-02-11 | 0.6213 | |
| 2003-02-12 | 0.6222 | |
| 2003-02-13 | 0.623 | |
| 2003-02-14 | 0.6246 | |
| 2003-02-17 | 0.6218 | |
| 2003-02-18 | 0.6207 | |
| 2003-02-19 | 0.6208 | |
| 2003-02-20 | 0.6227 | |
| 2003-02-21 | 0.6227 | |
| 2003-02-24 | 0.6219 | |
| 2003-02-25 | 0.6232 | |
| 2003-02-26 | 0.6221 | |
| 2003-02-27 | 0.6242 | |
| 2003-02-28 | 0.6238 | |
| 2003-03-03 | 0.6242 | |
| 2003-03-04 | 0.6284 | |
| 2003-03-05 | 0.6295 | |
| 2003-03-06 | 0.629 | |
| 2003-03-07 | 0.6311 | |
| 2003-03-10 | 0.6315 | |
| 2003-03-11 | 0.6341 | |
| 2003-03-12 | 0.6326 | |
| 2003-03-13 | 0.6278 | |
| 2003-03-14 | 0.6248 | |
| 2003-03-17 | 0.6254 | |
| 2003-03-18 | 0.6183 | |
| 2003-03-19 | 0.6175 | |
| 2003-03-20 | 0.6186 | |
| 2003-03-21 | 0.6183 | |
| 2003-03-24 | 0.6202 | |
| 2003-03-25 | 0.622 | |
| 2003-03-26 | 0.6216 | |
| 2003-03-27 | 0.6234 | |
| 2003-03-28 | 0.6242 | |
| 2003-03-31 | 0.6292 | |
| 2003-04-01 | 0.6293 | |
| 2003-04-02 | 0.6274 | |
| 2003-04-03 | 0.6231 | |
| 2003-04-04 | 0.6239 | |
| 2003-04-07 | 0.6198 | |
| 2003-04-08 | 0.622 | |
| 2003-04-09 | 0.625 | |
| 2003-04-10 | 0.6272 | |
| 2003-04-11 | 0.6248 | |
| 2003-04-14 | 0.6249 | |
| 2003-04-15 | 0.6264 | |
| 2003-04-16 | 0.628 | |
| 2003-04-17 | 0.6313 | |
| 2003-04-22 | 0.6342 | |
| 2003-04-23 | 0.6326 | |
| 2003-04-24 | 0.6343 | |
| 2003-04-25 | 0.6334 | |
| 2003-04-28 | 0.6344 | |
| 2003-04-29 | 0.632 | |
| 2003-04-30 | 0.6374 | |
| 2003-05-02 | 0.6405 | |
| 2003-05-05 | 0.64 | |
| 2003-05-06 | 0.644 | |
| 2003-05-07 | 0.6465 | |
| 2003-05-08 | 0.6458 | |
| 2003-05-09 | 0.6486 | |
| 2003-05-12 | 0.652 | |
| 2003-05-13 | 0.6492 | |
| 2003-05-14 | 0.6481 | |
| 2003-05-15 | 0.6454 | |
| 2003-05-16 | 0.647 | |
| 2003-05-19 | 0.6523 | |
| 2003-05-20 | 0.6529 | |
| 2003-05-21 | 0.6543 | |
| 2003-05-22 | 0.6554 | |
| 2003-05-23 | 0.6579 | |
| 2003-05-26 | 0.6586 | |
| 2003-05-27 | 0.6614 | |
| 2003-05-28 | 0.6572 | |
| 2003-05-29 | 0.6582 | |
| 2003-05-30 | 0.661 | |
| 2003-06-02 | 0.656 | |
| 2003-06-03 | 0.6578 | |
| 2003-06-04 | 0.6563 | |
| 2003-06-05 | 0.6593 | |
| 2003-06-06 | 0.6608 | |
| 2003-06-09 | 0.6579 | |
| 2003-06-10 | 0.657 | |
| 2003-06-11 | 0.6578 | |
| 2003-06-12 | 0.6567 | |
| 2003-06-13 | 0.6581 | |
| 2003-06-16 | 0.6621 | |
| 2003-06-17 | 0.6603 | |
| 2003-06-18 | 0.6563 | |
| 2003-06-19 | 0.6542 | |
| 2003-06-20 | 0.6534 | |
| 2003-06-23 | 0.6493 | |
| 2003-06-24 | 0.65 | |
| 2003-06-25 | 0.6487 | |
| 2003-06-26 | 0.6452 | |
| 2003-06-27 | 0.6476 | |
| 2003-06-30 | 0.6489 | |
| 2003-07-01 | 0.6532 | |
| 2003-07-02 | 0.652 | |
| 2003-07-03 | 0.6477 | |
| 2003-07-04 | 0.6474 | |
| 2003-07-07 | 0.6444 | |
| 2003-07-08 | 0.6452 | |
| 2003-07-09 | 0.6468 | |
| 2003-07-10 | 0.645 | |
| 2003-07-11 | 0.6431 | |
| 2003-07-14 | 0.6436 | |
| 2003-07-15 | 0.6453 | |
| 2003-07-16 | 0.6405 | |
| 2003-07-17 | 0.6437 | |
| 2003-07-18 | 0.6427 | |
| 2003-07-21 | 0.6454 | |
| 2003-07-22 | 0.6473 | |
| 2003-07-23 | 0.6492 | |
| 2003-07-24 | 0.6517 | |
| 2003-07-25 | 0.6519 | |
| 2003-07-28 | 0.6522 | |
| 2003-07-29 | 0.6518 | |
| 2003-07-30 | 0.6504 | |
| 2003-07-31 | 0.647 | |
| 2003-08-01 | 0.6424 | |
| 2003-08-04 | 0.6471 | |
| 2003-08-05 | 0.6484 | |
| 2003-08-06 | 0.6502 | |
| 2003-08-07 | 0.6489 | |
| 2003-08-08 | 0.6469 | |
| 2003-08-11 | 0.6456 | |
| 2003-08-12 | 0.6463 | |
| 2003-08-13 | 0.6455 | |
| 2003-08-14 | 0.6449 | |
| 2003-08-15 | 0.6436 | |
| 2003-08-18 | 0.6425 | |
| 2003-08-19 | 0.6376 | |
| 2003-08-20 | 0.6383 | |
| 2003-08-21 | 0.6338 | |
| 2003-08-22 | 0.629 | |
| 2003-08-25 | 0.6285 | |
| 2003-08-26 | 0.6271 | |
| 2003-08-27 | 0.6302 | |
| 2003-08-28 | 0.6274 | |
| 2003-08-29 | 0.6299 | |
| 2003-09-01 | 0.6316 | |
| 2003-09-02 | 0.6277 | |
| 2003-09-03 | 0.625 | |
| 2003-09-04 | 0.6264 | |
| 2003-09-05 | 0.6301 | |
| 2003-09-08 | 0.6353 | |
| 2003-09-09 | 0.637 | |
| 2003-09-10 | 0.6385 | |
| 2003-09-11 | 0.6403 | |
| 2003-09-12 | 0.6387 | |
| 2003-09-15 | 0.6424 | |
| 2003-09-16 | 0.6406 | |
| 2003-09-17 | 0.6398 | |
| 2003-09-18 | 0.6421 | |
| 2003-09-19 | 0.6412 | |
| 2003-09-22 | 0.6438 | |
| 2003-09-23 | 0.6431 | |
| 2003-09-24 | 0.6429 | |
| 2003-09-25 | 0.6441 | |
| 2003-09-26 | 0.6436 | |
| 2003-09-29 | 0.6406 | |
| 2003-09-30 | 0.6482 | |
| 2003-10-01 | 0.6495 | |
| 2003-10-02 | 0.6496 | |
| 2003-10-03 | 0.6495 | |
| 2003-10-06 | 0.6459 | |
| 2003-10-07 | 0.6519 | |
| 2003-10-08 | 0.6523 | |
| 2003-10-09 | 0.6521 | |
| 2003-10-10 | 0.6514 | |
| 2003-10-13 | 0.6473 | |
| 2003-10-14 | 0.6463 | |
| 2003-10-15 | 0.6466 | |
| 2003-10-16 | 0.6447 | |
| 2003-10-17 | 0.6435 | |
| 2003-10-20 | 0.6455 | |
| 2003-10-21 | 0.6459 | |
| 2003-10-22 | 0.6474 | |
| 2003-10-23 | 0.651 | |
| 2003-10-24 | 0.6506 | |
| 2003-10-27 | 0.6495 | |
| 2003-10-28 | 0.6479 | |
| 2003-10-29 | 0.6475 | |
| 2003-10-30 | 0.6491 | |
| 2003-10-31 | 0.6457 | |
| 2003-11-03 | 0.6452 | |
| 2003-11-04 | 0.6411 | |
| 2003-11-05 | 0.641 | |
| 2003-11-06 | 0.6401 | |
| 2003-11-07 | 0.6398 | |
| 2003-11-10 | 0.64 | |
| 2003-11-11 | 0.6406 | |
| 2003-11-12 | 0.6448 | |
| 2003-11-13 | 0.6467 | |
| 2003-11-14 | 0.648 | |
| 2003-11-17 | 0.6496 | |
| 2003-11-18 | 0.6487 | |
| 2003-11-19 | 0.6532 | |
| 2003-11-20 | 0.6529 | |
| 2003-11-21 | 0.6522 | |
| 2003-11-24 | 0.6501 | |
| 2003-11-25 | 0.6491 | |
| 2003-11-26 | 0.6506 | |
| 2003-11-27 | 0.6529 | |
| 2003-11-28 | 0.6555 | |
| 2003-12-01 | 0.6559 | |
| 2003-12-02 | 0.6547 | |
| 2003-12-03 | 0.6581 | |
| 2003-12-04 | 0.6571 | |
| 2003-12-05 | 0.6576 | |
| 2003-12-08 | 0.6612 | |
| 2003-12-09 | 0.6619 | |
| 2003-12-10 | 0.6618 | |
| 2003-12-11 | 0.66 | |
| 2003-12-12 | 0.6618 | |
| 2003-12-15 | 0.6615 | |
| 2003-12-16 | 0.6653 | |
| 2003-12-17 | 0.6649 | |
| 2003-12-18 | 0.6661 | |
| 2003-12-19 | 0.6668 | |
| 2003-12-22 | 0.6673 | |
| 2003-12-23 | 0.6664 | |
| 2003-12-24 | 0.6665 | |
| 2003-12-29 | 0.6689 | |
| 2003-12-30 | 0.6685 | |
| 2003-12-31 | 0.6725 | |
| 2004-01-02 | 0.6715 | |
| 2004-01-05 | 0.6727 | |
| 2004-01-06 | 0.6754 | |
| 2004-01-07 | 0.6731 | |
| 2004-01-08 | 0.6716 | |
| 2004-01-09 | 0.6747 | |
| 2004-01-12 | 0.6769 | |
| 2004-01-13 | 0.6744 | |
| 2004-01-14 | 0.6725 | |
| 2004-01-15 | 0.6717 | |
| 2004-01-16 | 0.667 | |
| 2004-01-19 | 0.6648 | |
| 2004-01-20 | 0.6692 | |
| 2004-01-21 | 0.6711 | |
| 2004-01-22 | 0.6733 | |
| 2004-01-23 | 0.6724 | |
| 2004-01-26 | 0.6694 | |
| 2004-01-27 | 0.6675 | |
| 2004-01-28 | 0.6682 | |
| 2004-01-29 | 0.6653 | |
| 2004-01-30 | 0.6627 | |
| 2004-02-02 | 0.6648 | |
| 2004-02-03 | 0.6682 | |
| 2004-02-04 | 0.6664 | |
| 2004-02-05 | 0.6686 | |
| 2004-02-06 | 0.6674 | |
| 2004-02-09 | 0.6725 | |
| 2004-02-10 | 0.6727 | |
| 2004-02-11 | 0.6699 | |
| 2004-02-12 | 0.673 | |
| 2004-02-13 | 0.6739 | |
| 2004-02-16 | 0.6714 | |
| 2004-02-17 | 0.6746 | |
| 2004-02-18 | 0.6736 | |
| 2004-02-19 | 0.6709 | |
| 2004-02-20 | 0.6703 | |
| 2004-02-23 | 0.669 | |
| 2004-02-24 | 0.6693 | |
| 2004-02-25 | 0.6699 | |
| 2004-02-26 | 0.6654 | |
| 2004-02-27 | 0.6648 | |
| 2004-03-01 | 0.6658 | |
| 2004-03-02 | 0.6639 | |
| 2004-03-03 | 0.6569 | |
| 2004-03-04 | 0.6578 | |
| 2004-03-05 | 0.6594 | |
| 2004-03-08 | 0.6646 | |
| 2004-03-09 | 0.6645 | |
| 2004-03-10 | 0.6628 | |
| 2004-03-11 | 0.6622 | |
| 2004-03-12 | 0.6625 | |
| 2004-03-15 | 0.6632 | |
| 2004-03-16 | 0.6635 | |
| 2004-03-17 | 0.6596 | |
| 2004-03-18 | 0.6584 | |
| 2004-03-19 | 0.6608 | |
| 2004-03-22 | 0.6606 | |
| 2004-03-23 | 0.6579 | |
| 2004-03-24 | 0.6552 | |
| 2004-03-25 | 0.6542 | |
| 2004-03-26 | 0.6546 | |
| 2004-03-29 | 0.6526 | |
| 2004-03-30 | 0.6549 | |
| 2004-03-31 | 0.654 | |
| 2004-04-01 | 0.6568 | |
| 2004-04-02 | 0.6569 | |
| 2004-04-05 | 0.6497 | |
| 2004-04-06 | 0.6512 | |
| 2004-04-07 | 0.6513 | |
| 2004-04-08 | 0.6514 | |
| 2004-04-13 | 0.6471 | |
| 2004-04-14 | 0.6482 | |
| 2004-04-15 | 0.6492 | |
| 2004-04-16 | 0.6498 | |
| 2004-04-19 | 0.6522 | |
| 2004-04-20 | 0.6486 | |
| 2004-04-21 | 0.6479 | |
| 2004-04-22 | 0.6492 | |
| 2004-04-23 | 0.6489 | |
| 2004-04-26 | 0.647 | |
| 2004-04-27 | 0.6488 | |
| 2004-04-28 | 0.6495 | |
| 2004-04-29 | 0.6487 | |
| 2004-04-30 | 0.6522 | |
| 2004-05-03 | 0.6523 | |
| 2004-05-04 | 0.6553 | |
| 2004-05-05 | 0.6565 | |
| 2004-05-06 | 0.6566 | |
| 2004-05-07 | 0.6558 | |
| 2004-05-10 | 0.6516 | |
| 2004-05-11 | 0.652 | |
| 2004-05-12 | 0.654 | |
| 2004-05-13 | 0.6539 | |
| 2004-05-14 | 0.6522 | |
| 2004-05-17 | 0.6586 | |
| 2004-05-18 | 0.658 | |
| 2004-05-19 | 0.6564 | |
| 2004-05-20 | 0.6546 | |
| 2004-05-21 | 0.6565 | |
| 2004-05-24 | 0.6545 | |
| 2004-05-25 | 0.6574 | |
| 2004-05-26 | 0.6574 | |
| 2004-05-27 | 0.6585 | |
| 2004-05-28 | 0.6604 | |
| 2004-05-31 | 0.6576 | |
| 2004-06-01 | 0.6592 | |
| 2004-06-02 | 0.661 | |
| 2004-06-03 | 0.6625 | |
| 2004-06-04 | 0.661 | |
| 2004-06-07 | 0.6638 | |
| 2004-06-08 | 0.6623 | |
| 2004-06-09 | 0.6568 | |
| 2004-06-10 | 0.6536 | |
| 2004-06-11 | 0.6525 | |
| 2004-06-14 | 0.6543 | |
| 2004-06-15 | 0.6553 | |
| 2004-06-16 | 0.6538 | |
| 2004-06-17 | 0.6526 | |
| 2004-06-18 | 0.6519 | |
| 2004-06-21 | 0.6539 | |
| 2004-06-22 | 0.6541 | |
| 2004-06-23 | 0.6542 | |
| 2004-06-24 | 0.6547 | |
| 2004-06-25 | 0.6552 | |
| 2004-06-28 | 0.6569 | |
| 2004-06-29 | 0.6564 | |
| 2004-06-30 | 0.657 | |
| 2004-07-01 | 0.6563 | |
| 2004-07-02 | 0.6568 | |
| 2004-07-05 | 0.6607 | |
| 2004-07-06 | 0.6614 | |
| 2004-07-07 | 0.6625 | |
| 2004-07-08 | 0.6618 | |
| 2004-07-09 | 0.6621 | |
| 2004-07-12 | 0.6623 | |
| 2004-07-13 | 0.6616 | |
| 2004-07-14 | 0.6624 | |
| 2004-07-15 | 0.6627 | |
| 2004-07-16 | 0.662 | |
| 2004-07-19 | 0.6623 | |
| 2004-07-20 | 0.6624 | |
| 2004-07-21 | 0.6601 | |
| 2004-07-22 | 0.6596 | |
| 2004-07-23 | 0.6574 | |
| 2004-07-26 | 0.6562 | |
| 2004-07-27 | 0.6566 | |
| 2004-07-28 | 0.6541 | |
| 2004-07-29 | 0.6547 | |
| 2004-07-30 | 0.6545 | |
| 2004-08-02 | 0.6544 | |
| 2004-08-03 | 0.6532 | |
| 2004-08-04 | 0.6527 | |
| 2004-08-05 | 0.6542 | |
| 2004-08-06 | 0.655 | |
| 2004-08-09 | 0.6601 | |
| 2004-08-10 | 0.6613 | |
| 2004-08-11 | 0.6605 | |
| 2004-08-12 | 0.661 | |
| 2004-08-13 | 0.6605 | |
| 2004-08-16 | 0.6632 | |
| 2004-08-17 | 0.6633 | |
| 2004-08-18 | 0.663 | |
| 2004-08-19 | 0.6637 | |
| 2004-08-20 | 0.6615 | |
| 2004-08-23 | 0.6602 | |
| 2004-08-24 | 0.6579 | |
| 2004-08-25 | 0.6569 | |
| 2004-08-26 | 0.657 | |
| 2004-08-27 | 0.656 | |
| 2004-08-30 | 0.6554 | |
| 2004-08-31 | 0.6576 | |
| 2004-09-01 | 0.659 | |
| 2004-09-02 | 0.6592 | |
| 2004-09-03 | 0.659 | |
| 2004-09-06 | 0.6565 | |
| 2004-09-07 | 0.6575 | |
| 2004-09-08 | 0.6555 | |
| 2004-09-09 | 0.6599 | |
| 2004-09-10 | 0.6611 | |
| 2004-09-13 | 0.6613 | |
| 2004-09-14 | 0.6614 | |
| 2004-09-15 | 0.6613 | |
| 2004-09-16 | 0.6586 | |
| 2004-09-17 | 0.6605 | |
| 2004-09-20 | 0.6579 | |
| 2004-09-21 | 0.6622 | |
| 2004-09-22 | 0.6621 | |
| 2004-09-23 | 0.6641 | |
| 2004-09-24 | 0.6637 | |
| 2004-09-27 | 0.6623 | |
| 2004-09-28 | 0.6656 | |
| 2004-09-29 | 0.665 | |
| 2004-09-30 | 0.6677 | |
| 2004-10-01 | 0.6675 | |
| 2004-10-04 | 0.6648 | |
| 2004-10-05 | 0.6656 | |
| 2004-10-06 | 0.6652 | |
| 2004-10-07 | 0.6652 | |
| 2004-10-08 | 0.6649 | |
| 2004-10-11 | 0.6668 | |
| 2004-10-12 | 0.6641 | |
| 2004-10-13 | 0.6633 | |
| 2004-10-14 | 0.6658 | |
| 2004-10-15 | 0.6667 | |
| 2004-10-18 | 0.6686 | |
| 2004-10-19 | 0.6689 | |
| 2004-10-20 | 0.6714 | |
| 2004-10-21 | 0.6712 | |
| 2004-10-22 | 0.6713 | |
| 2004-10-25 | 0.6761 | |
| 2004-10-26 | 0.6761 | |
| 2004-10-27 | 0.6763 | |
| 2004-10-28 | 0.6743 | |
| 2004-10-29 | 0.6748 | |
| 2004-11-01 | 0.6757 | |
| 2004-11-02 | 0.6737 | |
| 2004-11-03 | 0.6752 | |
| 2004-11-04 | 0.6786 | |
| 2004-11-05 | 0.6782 | |
| 2004-11-08 | 0.6789 | |
| 2004-11-09 | 0.6788 | |
| 2004-11-10 | 0.6806 | |
| 2004-11-11 | 0.6791 | |
| 2004-11-12 | 0.6791 | |
| 2004-11-15 | 0.6792 | |
| 2004-11-16 | 0.6797 | |
| 2004-11-17 | 0.6811 | |
| 2004-11-18 | 0.6812 | |
| 2004-11-19 | 0.6805 | |
| 2004-11-22 | 0.6809 | |
| 2004-11-23 | 0.6809 | |
| 2004-11-24 | 0.6824 | |
| 2004-11-25 | 0.6844 | |
| 2004-11-26 | 0.6849 | |
| 2004-11-29 | 0.6858 | |
| 2004-11-30 | 0.6872 | |
| 2004-12-01 | 0.6862 | |
| 2004-12-02 | 0.6854 | |
| 2004-12-03 | 0.6858 | |
| 2004-12-06 | 0.689 | |
| 2004-12-07 | 0.6898 | |
| 2004-12-08 | 0.6877 | |
| 2004-12-09 | 0.6876 | |
| 2004-12-10 | 0.686 | |
| 2004-12-13 | 0.6869 | |
| 2004-12-14 | 0.6883 | |
| 2004-12-15 | 0.6891 | |
| 2004-12-16 | 0.6886 | |
| 2004-12-17 | 0.6849 | |
| 2004-12-20 | 0.688 | |
| 2004-12-21 | 0.6893 | |
| 2004-12-22 | 0.6895 | |
| 2004-12-23 | 0.6916 | |
| 2004-12-24 | 0.6936 | |
| 2004-12-27 | 0.6936 | |
| 2004-12-28 | 0.696 | |
| 2004-12-29 | 0.6967 | |
| 2004-12-30 | 0.698 | |
| 2004-12-31 | 0.6979 | |
| 2005-01-03 | 0.6964 | |
| 2005-01-04 | 0.6965 | |
| 2005-01-05 | 0.6965 | |
| 2005-01-06 | 0.697 | |
| 2005-01-07 | 0.6968 | |
| 2005-01-10 | 0.6969 | |
| 2005-01-11 | 0.6966 | |
| 2005-01-12 | 0.6964 | |
| 2005-01-13 | 0.6965 | |
| 2005-01-14 | 0.6964 | |
| 2005-01-17 | 0.696 | |
| 2005-01-18 | 0.696 | |
| 2005-01-19 | 0.6961 | |
| 2005-01-20 | 0.696 | |
| 2005-01-21 | 0.6962 | |
| 2005-01-24 | 0.6961 | |
| 2005-01-25 | 0.6961 | |
| 2005-01-26 | 0.6961 | |
| 2005-01-27 | 0.6961 | |
| 2005-01-28 | 0.6962 | |
| 2005-01-31 | 0.6961 | |
| 2005-02-01 | 0.6961 | |
| 2005-02-02 | 0.696 | |
| 2005-02-03 | 0.6962 | |
| 2005-02-04 | 0.696 | |
| 2005-02-07 | 0.6961 | |
| 2005-02-08 | 0.696 | |
| 2005-02-09 | 0.6962 | |
| 2005-02-10 | 0.696 | |
| 2005-02-11 | 0.6959 | |
| 2005-02-14 | 0.696 | |
| 2005-02-15 | 0.696 | |
| 2005-02-16 | 0.696 | |
| 2005-02-17 | 0.6961 | |
| 2005-02-18 | 0.696 | |
| 2005-02-21 | 0.6961 | |
| 2005-02-22 | 0.696 | |
| 2005-02-23 | 0.696 | |
| 2005-02-24 | 0.6961 | |
| 2005-02-25 | 0.6961 | |
| 2005-02-28 | 0.6961 | |
| 2005-03-01 | 0.6961 | |
| 2005-03-02 | 0.6961 | |
| 2005-03-03 | 0.6962 | |
| 2005-03-04 | 0.6964 | |
| 2005-03-07 | 0.6963 | |
| 2005-03-08 | 0.6963 | |
| 2005-03-09 | 0.696 | |
| 2005-03-10 | 0.6962 | |
| 2005-03-11 | 0.696 | |
| 2005-03-14 | 0.696 | |
| 2005-03-15 | 0.6959 | |
| 2005-03-16 | 0.6961 | |
| 2005-03-17 | 0.6961 | |
| 2005-03-18 | 0.6962 | |
| 2005-03-21 | 0.6962 | |
| 2005-03-22 | 0.6961 | |
| 2005-03-23 | 0.6961 | |
| 2005-03-24 | 0.696 | |
| 2005-03-29 | 0.696 | |
| 2005-03-30 | 0.6959 | |
| 2005-03-31 | 0.696 | |
| 2005-04-01 | 0.696 | |
| 2005-04-04 | 0.6961 | |
| 2005-04-05 | 0.6961 | |
| 2005-04-06 | 0.6961 | |
| 2005-04-07 | 0.6962 | |
| 2005-04-08 | 0.6963 | |
| 2005-04-11 | 0.6961 | |
| 2005-04-12 | 0.696 | |
| 2005-04-13 | 0.696 | |
| 2005-04-14 | 0.6959 | |
| 2005-04-15 | 0.6959 | |
| 2005-04-18 | 0.6959 | |
| 2005-04-19 | 0.696 | |
| 2005-04-20 | 0.6959 | |
| 2005-04-21 | 0.6961 | |
| 2005-04-22 | 0.6959 | |
| 2005-04-25 | 0.6962 | |
| 2005-04-26 | 0.6962 | |
| 2005-04-27 | 0.6961 | |
| 2005-04-28 | 0.6961 | |
| 2005-04-29 | 0.6961 | |
| 2005-05-02 | 0.6961 | |
| 2005-05-03 | 0.6961 | |
| 2005-05-04 | 0.6961 | |
| 2005-05-05 | 0.6958 | |
| 2005-05-06 | 0.6959 | |
| 2005-05-09 | 0.6962 | |
| 2005-05-10 | 0.696 | |
| 2005-05-11 | 0.696 | |
| 2005-05-12 | 0.6959 | |
| 2005-05-13 | 0.6961 | |
| 2005-05-16 | 0.6961 | |
| 2005-05-17 | 0.696 | |
| 2005-05-18 | 0.6961 | |
| 2005-05-19 | 0.6963 | |
| 2005-05-20 | 0.696 | |
| 2005-05-23 | 0.6962 | |
| 2005-05-24 | 0.696 | |
| 2005-05-25 | 0.696 | |
| 2005-05-26 | 0.6959 | |
| 2005-05-27 | 0.6962 | |
| 2005-05-30 | 0.696 | |
| 2005-05-31 | 0.696 | |
| 2005-06-01 | 0.696 | |
| 2005-06-02 | 0.696 | |
| 2005-06-03 | 0.6959 | |
| 2005-06-06 | 0.6959 | |
| 2005-06-07 | 0.696 | |
| 2005-06-08 | 0.6962 | |
| 2005-06-09 | 0.696 | |
| 2005-06-10 | 0.696 | |
| 2005-06-13 | 0.6958 | |
| 2005-06-14 | 0.6959 | |
| 2005-06-15 | 0.696 | |
| 2005-06-16 | 0.6959 | |
| 2005-06-17 | 0.6962 | |
| 2005-06-20 | 0.6959 | |
| 2005-06-21 | 0.6959 | |
| 2005-06-22 | 0.696 | |
| 2005-06-23 | 0.6961 | |
| 2005-06-24 | 0.6961 | |
| 2005-06-27 | 0.6962 | |
| 2005-06-28 | 0.696 | |
| 2005-06-29 | 0.6963 | |
| 2005-06-30 | 0.6961 | |
| 2005-07-01 | 0.6962 | |
| 2005-07-04 | 0.6961 | |
| 2005-07-05 | 0.696 | |
| 2005-07-06 | 0.6959 | |
| 2005-07-07 | 0.696 | |
| 2005-07-08 | 0.6959 | |
| 2005-07-11 | 0.6961 | |
| 2005-07-12 | 0.6958 | |
| 2005-07-13 | 0.6962 | |
| 2005-07-14 | 0.696 | |
| 2005-07-15 | 0.696 | |
| 2005-07-18 | 0.6961 | |
| 2005-07-19 | 0.696 | |
| 2005-07-20 | 0.696 | |
| 2005-07-21 | 0.696 | |
| 2005-07-22 | 0.696 | |
| 2005-07-25 | 0.6961 | |
| 2005-07-26 | 0.6963 | |
| 2005-07-27 | 0.6963 | |
| 2005-07-28 | 0.6961 | |
| 2005-07-29 | 0.696 | |
| 2005-08-01 | 0.696 | |
| 2005-08-02 | 0.6961 | |
| 2005-08-03 | 0.6961 | |
| 2005-08-04 | 0.6961 | |
| 2005-08-05 | 0.696 | |
| 2005-08-08 | 0.696 | |
| 2005-08-09 | 0.696 | |
| 2005-08-10 | 0.696 | |
| 2005-08-11 | 0.696 | |
| 2005-08-12 | 0.6959 | |
| 2005-08-15 | 0.696 | |
| 2005-08-16 | 0.696 | |
| 2005-08-17 | 0.696 | |
| 2005-08-18 | 0.6961 | |
| 2005-08-19 | 0.696 | |
| 2005-08-22 | 0.696 | |
| 2005-08-23 | 0.6961 | |
| 2005-08-24 | 0.696 | |
| 2005-08-25 | 0.6961 | |
| 2005-08-26 | 0.696 | |
| 2005-08-29 | 0.6961 | |
| 2005-08-30 | 0.6961 | |
| 2005-08-31 | 0.696 | |
| 2005-09-01 | 0.696 | |
| 2005-09-02 | 0.6961 | |
| 2005-09-05 | 0.6962 | |
| 2005-09-06 | 0.6961 | |
| 2005-09-07 | 0.6962 | |
| 2005-09-08 | 0.6962 | |
| 2005-09-09 | 0.6962 | |
| 2005-09-12 | 0.6961 | |
| 2005-09-13 | 0.6961 | |
| 2005-09-14 | 0.6959 | |
| 2005-09-15 | 0.6959 | |
| 2005-09-16 | 0.696 | |
| 2005-09-19 | 0.696 | |
| 2005-09-20 | 0.6959 | |
| 2005-09-21 | 0.696 | |
| 2005-09-22 | 0.6961 | |
| 2005-09-23 | 0.6961 | |
| 2005-09-26 | 0.696 | |
| 2005-09-27 | 0.696 | |
| 2005-09-28 | 0.696 | |
| 2005-09-29 | 0.6961 | |
| 2005-09-30 | 0.696 | |
| 2005-10-03 | 0.6961 | |
| 2005-10-04 | 0.6965 | |
| 2005-10-05 | 0.6964 | |
| 2005-10-06 | 0.6963 | |
| 2005-10-07 | 0.6977 | |
| 2005-10-10 | 0.6969 | |
| 2005-10-11 | 0.6968 | |
| 2005-10-12 | 0.6968 | |
| 2005-10-13 | 0.6969 | |
| 2005-10-14 | 0.6969 | |
| 2005-10-17 | 0.6965 | |
| 2005-10-18 | 0.6963 | |
| 2005-10-19 | 0.6962 | |
| 2005-10-20 | 0.6962 | |
| 2005-10-21 | 0.6962 | |
| 2005-10-24 | 0.6964 | |
| 2005-10-25 | 0.6963 | |
| 2005-10-26 | 0.6964 | |
| 2005-10-27 | 0.6964 | |
| 2005-10-28 | 0.6964 | |
| 2005-10-31 | 0.6963 | |
| 2005-11-01 | 0.6963 | |
| 2005-11-02 | 0.6965 | |
| 2005-11-03 | 0.6965 | |
| 2005-11-04 | 0.6964 | |
| 2005-11-07 | 0.6965 | |
| 2005-11-08 | 0.6966 | |
| 2005-11-09 | 0.6964 | |
| 2005-11-10 | 0.6964 | |
| 2005-11-11 | 0.6965 | |
| 2005-11-14 | 0.6966 | |
| 2005-11-15 | 0.6964 | |
| 2005-11-16 | 0.6964 | |
| 2005-11-17 | 0.696 | |
| 2005-11-18 | 0.6961 | |
| 2005-11-21 | 0.696 | |
| 2005-11-22 | 0.696 | |
| 2005-11-23 | 0.6961 | |
| 2005-11-24 | 0.6961 | |
| 2005-11-25 | 0.6961 | |
| 2005-11-28 | 0.6962 | |
| 2005-11-29 | 0.6961 | |
| 2005-11-30 | 0.6963 | |
| 2005-12-01 | 0.6965 | |
| 2005-12-02 | 0.6965 | |
| 2005-12-05 | 0.6967 | |
| 2005-12-06 | 0.6971 | |
| 2005-12-07 | 0.6971 | |
| 2005-12-08 | 0.698 | |
| 2005-12-09 | 0.6978 | |
| 2005-12-12 | 0.697 | |
| 2005-12-13 | 0.697 | |
| 2005-12-14 | 0.6968 | |
| 2005-12-15 | 0.6964 | |
| 2005-12-16 | 0.6966 | |
| 2005-12-19 | 0.6965 | |
| 2005-12-20 | 0.6965 | |
| 2005-12-21 | 0.6965 | |
| 2005-12-22 | 0.6965 | |
| 2005-12-23 | 0.6964 | |
| 2005-12-27 | 0.6962 | |
| 2005-12-28 | 0.6964 | |
| 2005-12-29 | 0.6966 | |
| 2005-12-30 | 0.6962 | |
| 2006-01-02 | 0.6962 | |
| 2006-01-03 | 0.6961 | |
| 2006-01-04 | 0.6961 | |
| 2006-01-05 | 0.696 | |
| 2006-01-06 | 0.6961 | |
| 2006-01-09 | 0.696 | |
| 2006-01-10 | 0.6961 | |
| 2006-01-11 | 0.6962 | |
| 2006-01-12 | 0.696 | |
| 2006-01-13 | 0.696 | |
| 2006-01-16 | 0.6959 | |
| 2006-01-17 | 0.696 | |
| 2006-01-18 | 0.696 | |
| 2006-01-19 | 0.696 | |
| 2006-01-20 | 0.696 | |
| 2006-01-23 | 0.696 | |
| 2006-01-24 | 0.696 | |
| 2006-01-25 | 0.6961 | |
| 2006-01-26 | 0.6961 | |
| 2006-01-27 | 0.696 | |
| 2006-01-30 | 0.6961 | |
| 2006-01-31 | 0.696 | |
| 2006-02-01 | 0.696 | |
| 2006-02-02 | 0.696 | |
| 2006-02-03 | 0.696 | |
| 2006-02-06 | 0.6961 | |
| 2006-02-07 | 0.6961 | |
| 2006-02-08 | 0.6961 | |
| 2006-02-09 | 0.6961 | |
| 2006-02-10 | 0.6961 | |
| 2006-02-13 | 0.696 | |
| 2006-02-14 | 0.6961 | |
| 2006-02-15 | 0.696 | |
| 2006-02-16 | 0.6961 | |
| 2006-02-17 | 0.696 | |
| 2006-02-20 | 0.6961 | |
| 2006-02-21 | 0.6961 | |
| 2006-02-22 | 0.6961 | |
| 2006-02-23 | 0.6962 | |
| 2006-02-24 | 0.696 | |
| 2006-02-27 | 0.6962 | |
| 2006-02-28 | 0.6962 | |
| 2006-03-01 | 0.6962 | |
| 2006-03-02 | 0.6961 | |
| 2006-03-03 | 0.696 | |
| 2006-03-06 | 0.6961 | |
| 2006-03-07 | 0.6962 | |
| 2006-03-08 | 0.696 | |
| 2006-03-09 | 0.696 | |
| 2006-03-10 | 0.696 | |
| 2006-03-13 | 0.6961 | |
| 2006-03-14 | 0.696 | |
| 2006-03-15 | 0.696 | |
| 2006-03-16 | 0.696 | |
| 2006-03-17 | 0.6961 | |
| 2006-03-20 | 0.696 | |
| 2006-03-21 | 0.696 | |
| 2006-03-22 | 0.6961 | |
| 2006-03-23 | 0.696 | |
| 2006-03-24 | 0.6961 | |
| 2006-03-27 | 0.696 | |
| 2006-03-28 | 0.6961 | |
| 2006-03-29 | 0.696 | |
| 2006-03-30 | 0.696 | |
| 2006-03-31 | 0.6961 | |
| 2006-04-03 | 0.6961 | |
| 2006-04-04 | 0.696 | |
| 2006-04-05 | 0.696 | |
| 2006-04-06 | 0.696 | |
| 2006-04-07 | 0.696 | |
| 2006-04-10 | 0.6961 | |
| 2006-04-11 | 0.696 | |
| 2006-04-12 | 0.6961 | |
| 2006-04-13 | 0.6961 | |
| 2006-04-18 | 0.696 | |
| 2006-04-19 | 0.696 | |
| 2006-04-20 | 0.696 | |
| 2006-04-21 | 0.6961 | |
| 2006-04-24 | 0.696 | |
| 2006-04-25 | 0.6961 | |
| 2006-04-26 | 0.696 | |
| 2006-04-27 | 0.6961 | |
| 2006-04-28 | 0.6961 | |
| 2006-05-02 | 0.6959 | |
| 2006-05-03 | 0.6961 | |
| 2006-05-04 | 0.6962 | |
| 2006-05-05 | 0.696 | |
| 2006-05-08 | 0.696 | |
| 2006-05-09 | 0.696 | |
| 2006-05-10 | 0.6962 | |
| 2006-05-11 | 0.6963 | |
| 2006-05-12 | 0.696 | |
| 2006-05-15 | 0.696 | |
| 2006-05-16 | 0.696 | |
| 2006-05-17 | 0.696 | |
| 2006-05-18 | 0.696 | |
| 2006-05-19 | 0.6961 | |
| 2006-05-22 | 0.696 | |
| 2006-05-23 | 0.696 | |
| 2006-05-24 | 0.696 | |
| 2006-05-25 | 0.696 | |
| 2006-05-26 | 0.6961 | |
| 2006-05-29 | 0.696 | |
| 2006-05-30 | 0.6959 | |
| 2006-05-31 | 0.696 | |
| 2006-06-01 | 0.696 | |
| 2006-06-02 | 0.696 | |
| 2006-06-05 | 0.696 | |
| 2006-06-06 | 0.696 | |
| 2006-06-07 | 0.6961 | |
| 2006-06-08 | 0.696 | |
| 2006-06-09 | 0.6961 | |
| 2006-06-12 | 0.6961 | |
| 2006-06-13 | 0.6961 | |
| 2006-06-14 | 0.6961 | |
| 2006-06-15 | 0.696 | |
| 2006-06-16 | 0.696 | |
| 2006-06-19 | 0.6961 | |
| 2006-06-20 | 0.6961 | |
| 2006-06-21 | 0.6959 | |
| 2006-06-22 | 0.696 | |
| 2006-06-23 | 0.696 | |
| 2006-06-26 | 0.696 | |
| 2006-06-27 | 0.696 | |
| 2006-06-28 | 0.696 | |
| 2006-06-29 | 0.696 | |
| 2006-06-30 | 0.6961 | |
| 2006-07-03 | 0.696 | |
| 2006-07-04 | 0.696 | |
| 2006-07-05 | 0.6961 | |
| 2006-07-06 | 0.696 | |
| 2006-07-07 | 0.6961 | |
| 2006-07-10 | 0.696 | |
| 2006-07-11 | 0.6959 | |
| 2006-07-12 | 0.6961 | |
| 2006-07-13 | 0.696 | |
| 2006-07-14 | 0.696 | |
| 2006-07-17 | 0.6961 | |
| 2006-07-18 | 0.696 | |
| 2006-07-19 | 0.696 | |
| 2006-07-20 | 0.696 | |
| 2006-07-21 | 0.696 | |
| 2006-07-24 | 0.696 | |
| 2006-07-25 | 0.6959 | |
| 2006-07-26 | 0.6961 | |
| 2006-07-27 | 0.696 | |
| 2006-07-28 | 0.696 | |
| 2006-07-31 | 0.696 | |
| 2006-08-01 | 0.696 | |
| 2006-08-02 | 0.6961 | |
| 2006-08-03 | 0.696 | |
| 2006-08-04 | 0.6959 | |
| 2006-08-07 | 0.696 | |
| 2006-08-08 | 0.696 | |
| 2006-08-09 | 0.696 | |
| 2006-08-10 | 0.6961 | |
| 2006-08-11 | 0.696 | |
| 2006-08-14 | 0.6959 | |
| 2006-08-15 | 0.696 | |
| 2006-08-16 | 0.6959 | |
| 2006-08-17 | 0.6959 | |
| 2006-08-18 | 0.696 | |
| 2006-08-21 | 0.6959 | |
| 2006-08-22 | 0.696 | |
| 2006-08-23 | 0.6959 | |
| 2006-08-24 | 0.6959 | |
| 2006-08-25 | 0.696 | |
| 2006-08-28 | 0.696 | |
| 2006-08-29 | 0.696 | |
| 2006-08-30 | 0.696 | |
| 2006-08-31 | 0.696 | |
| 2006-09-01 | 0.6961 | |
| 2006-09-04 | 0.6961 | |
| 2006-09-05 | 0.6962 | |
| 2006-09-06 | 0.696 | |
| 2006-09-07 | 0.6961 | |
| 2006-09-08 | 0.6961 | |
| 2006-09-11 | 0.6961 | |
| 2006-09-12 | 0.6961 | |
| 2006-09-13 | 0.6959 | |
| 2006-09-14 | 0.696 | |
| 2006-09-15 | 0.6961 | |
| 2006-09-18 | 0.696 | |
| 2006-09-19 | 0.6961 | |
| 2006-09-20 | 0.696 | |
| 2006-09-21 | 0.696 | |
| 2006-09-22 | 0.6961 | |
| 2006-09-25 | 0.6961 | |
| 2006-09-26 | 0.696 | |
| 2006-09-27 | 0.696 | |
| 2006-09-28 | 0.696 | |
| 2006-09-29 | 0.696 | |
| 2006-10-02 | 0.696 | |
| 2006-10-03 | 0.6961 | |
| 2006-10-04 | 0.6961 | |
| 2006-10-05 | 0.6961 | |
| 2006-10-06 | 0.6961 | |
| 2006-10-09 | 0.6961 | |
| 2006-10-10 | 0.6961 | |
| 2006-10-11 | 0.696 | |
| 2006-10-12 | 0.6961 | |
| 2006-10-13 | 0.696 | |
| 2006-10-16 | 0.696 | |
| 2006-10-17 | 0.696 | |
| 2006-10-18 | 0.6961 | |
| 2006-10-19 | 0.6961 | |
| 2006-10-20 | 0.696 | |
| 2006-10-23 | 0.696 | |
| 2006-10-24 | 0.696 | |
| 2006-10-25 | 0.6961 | |
| 2006-10-26 | 0.6961 | |
| 2006-10-27 | 0.6961 | |
| 2006-10-30 | 0.6962 | |
| 2006-10-31 | 0.6961 | |
| 2006-11-01 | 0.6963 | |
| 2006-11-02 | 0.6962 | |
| 2006-11-03 | 0.6962 | |
| 2006-11-06 | 0.6962 | |
| 2006-11-07 | 0.696 | |
| 2006-11-08 | 0.6962 | |
| 2006-11-09 | 0.6962 | |
| 2006-11-10 | 0.6962 | |
| 2006-11-13 | 0.696 | |
| 2006-11-14 | 0.6963 | |
| 2006-11-15 | 0.6965 | |
| 2006-11-16 | 0.6977 | |
| 2006-11-17 | 0.698 | |
| 2006-11-20 | 0.698 | |
| 2006-11-21 | 0.6979 | |
| 2006-11-22 | 0.6974 | |
| 2006-11-23 | 0.6974 | |
| 2006-11-24 | 0.6976 | |
| 2006-11-27 | 0.6977 | |
| 2006-11-28 | 0.6978 | |
| 2006-11-29 | 0.6978 | |
| 2006-11-30 | 0.6978 | |
| 2006-12-01 | 0.6978 | |
| 2006-12-04 | 0.6978 | |
| 2006-12-05 | 0.698 | |
| 2006-12-06 | 0.6984 | |
| 2006-12-07 | 0.6986 | |
| 2006-12-08 | 0.6985 | |
| 2006-12-11 | 0.6979 | |
| 2006-12-12 | 0.697 | |
| 2006-12-13 | 0.6973 | |
| 2006-12-14 | 0.6974 | |
| 2006-12-15 | 0.6973 | |
| 2006-12-18 | 0.6974 | |
| 2006-12-19 | 0.6974 | |
| 2006-12-20 | 0.6974 | |
| 2006-12-21 | 0.6977 | |
| 2006-12-22 | 0.6975 | |
| 2006-12-27 | 0.6971 | |
| 2006-12-28 | 0.6972 | |
| 2006-12-29 | 0.6972 | |
| 2007-01-02 | 0.6984 | |
| 2007-01-03 | 0.6982 | |
| 2007-01-04 | 0.6977 | |
| 2007-01-05 | 0.6979 | |
| 2007-01-08 | 0.698 | |
| 2007-01-09 | 0.6979 | |
| 2007-01-10 | 0.698 | |
| 2007-01-11 | 0.6979 | |
| 2007-01-12 | 0.6977 | |
| 2007-01-15 | 0.6976 | |
| 2007-01-16 | 0.6975 | |
| 2007-01-17 | 0.6975 | |
| 2007-01-18 | 0.6975 | |
| 2007-01-19 | 0.6976 | |
| 2007-01-22 | 0.6976 | |
| 2007-01-23 | 0.6975 | |
| 2007-01-24 | 0.6974 | |
| 2007-01-25 | 0.6975 | |
| 2007-01-26 | 0.697 | |
| 2007-01-29 | 0.6965 | |
| 2007-01-30 | 0.6965 | |
| 2007-01-31 | 0.6963 | |
| 2007-02-01 | 0.6964 | |
| 2007-02-02 | 0.6963 | |
| 2007-02-05 | 0.6965 | |
| 2007-02-06 | 0.6964 | |
| 2007-02-07 | 0.6964 | |
| 2007-02-08 | 0.6965 | |
| 2007-02-09 | 0.6965 | |
| 2007-02-12 | 0.6965 | |
| 2007-02-13 | 0.6965 | |
| 2007-02-14 | 0.6967 | |
| 2007-02-15 | 0.6969 | |
| 2007-02-16 | 0.6969 | |
| 2007-02-19 | 0.7047 | |
| 2007-02-20 | 0.7074 | |
| 2007-02-21 | 0.708 | |
| 2007-02-22 | 0.7057 | |
| 2007-02-23 | 0.7062 | |
| 2007-02-26 | 0.7058 | |
| 2007-02-27 | 0.7044 | |
| 2007-02-28 | 0.7061 | |
| 2007-03-01 | 0.7068 | |
| 2007-03-02 | 0.708 | |
| 2007-03-05 | 0.7063 | |
| 2007-03-06 | 0.7078 | |
| 2007-03-07 | 0.7087 | |
| 2007-03-08 | 0.7088 | |
| 2007-03-09 | 0.7079 | |
| 2007-03-12 | 0.7078 | |
| 2007-03-13 | 0.7081 | |
| 2007-03-14 | 0.7083 | |
| 2007-03-15 | 0.7096 | |
| 2007-03-16 | 0.7098 | |
| 2007-03-19 | 0.7095 | |
| 2007-03-20 | 0.7095 | |
| 2007-03-21 | 0.7095 | |
| 2007-03-22 | 0.7094 | |
| 2007-03-23 | 0.7096 | |
| 2007-03-26 | 0.7096 | |
| 2007-03-27 | 0.7097 | |
| 2007-03-28 | 0.7097 | |
| 2007-03-29 | 0.7096 | |
| 2007-03-30 | 0.7097 | |
| 2007-04-02 | 0.7082 | |
| 2007-04-03 | 0.7084 | |
| 2007-04-04 | 0.7083 | |
| 2007-04-05 | 0.7075 | |
| 2007-04-10 | 0.7058 | |
| 2007-04-11 | 0.7055 | |
| 2007-04-12 | 0.7059 | |
| 2007-04-13 | 0.7058 | |
| 2007-04-16 | 0.7031 | |
| 2007-04-17 | 0.7033 | |
| 2007-04-18 | 0.704 | |
| 2007-04-19 | 0.7042 | |
| 2007-04-20 | 0.7029 | |
| 2007-04-23 | 0.7016 | |
| 2007-04-24 | 0.6995 | |
| 2007-04-25 | 0.7 | |
| 2007-04-26 | 0.6979 | |
| 2007-04-27 | 0.698 | |
| 2007-04-30 | 0.6978 | |
| 2007-05-02 | 0.6987 | |
| 2007-05-03 | 0.6969 | |
| 2007-05-04 | 0.6967 | |
| 2007-05-07 | 0.6966 | |
| 2007-05-08 | 0.6967 | |
| 2007-05-09 | 0.6968 | |
| 2007-05-10 | 0.6967 | |
| 2007-05-11 | 0.6964 | |
| 2007-05-14 | 0.6963 | |
| 2007-05-15 | 0.6962 | |
| 2007-05-16 | 0.6964 | |
| 2007-05-17 | 0.6963 | |
| 2007-05-18 | 0.6962 | |
| 2007-05-21 | 0.6962 | |
| 2007-05-22 | 0.6962 | |
| 2007-05-23 | 0.6963 | |
| 2007-05-24 | 0.6962 | |
| 2007-05-25 | 0.6961 | |
| 2007-05-28 | 0.6962 | |
| 2007-05-29 | 0.6962 | |
| 2007-05-30 | 0.6963 | |
| 2007-05-31 | 0.6962 | |
| 2007-06-01 | 0.6961 | |
| 2007-06-04 | 0.6962 | |
| 2007-06-05 | 0.6965 | |
| 2007-06-06 | 0.6964 | |
| 2007-06-07 | 0.6964 | |
| 2007-06-08 | 0.6967 | |
| 2007-06-11 | 0.6965 | |
| 2007-06-12 | 0.6959 | |
| 2007-06-13 | 0.6963 | |
| 2007-06-14 | 0.6964 | |
| 2007-06-15 | 0.6963 | |
| 2007-06-18 | 0.6963 | |
| 2007-06-19 | 0.6962 | |
| 2007-06-20 | 0.696 | |
| 2007-06-21 | 0.6962 | |
| 2007-06-22 | 0.6962 | |
| 2007-06-25 | 0.6962 | |
| 2007-06-26 | 0.6962 | |
| 2007-06-27 | 0.6962 | |
| 2007-06-28 | 0.6962 | |
| 2007-06-29 | 0.6963 | |
| 2007-07-02 | 0.6966 | |
| 2007-07-03 | 0.6962 | |
| 2007-07-04 | 0.6962 | |
| 2007-07-05 | 0.6963 | |
| 2007-07-06 | 0.698 | |
| 2007-07-09 | 0.6977 | |
| 2007-07-10 | 0.6972 | |
| 2007-07-11 | 0.6966 | |
| 2007-07-12 | 0.6971 | |
| 2007-07-13 | 0.6969 | |
| 2007-07-16 | 0.6974 | |
| 2007-07-17 | 0.6973 | |
| 2007-07-18 | 0.6969 | |
| 2007-07-19 | 0.6969 | |
| 2007-07-20 | 0.6978 | |
| 2007-07-23 | 0.697 | |
| 2007-07-24 | 0.6971 | |
| 2007-07-25 | 0.6966 | |
| 2007-07-26 | 0.6969 | |
| 2007-07-27 | 0.6968 | |
| 2007-07-30 | 0.6966 | |
| 2007-07-31 | 0.6967 | |
| 2007-08-01 | 0.6967 | |
| 2007-08-02 | 0.6968 | |
| 2007-08-03 | 0.6969 | |
| 2007-08-06 | 0.6968 | |
| 2007-08-07 | 0.6965 | |
| 2007-08-08 | 0.6964 | |
| 2007-08-09 | 0.6977 | |
| 2007-08-10 | 0.6982 | |
| 2007-08-13 | 0.7013 | |
| 2007-08-14 | 0.6991 | |
| 2007-08-15 | 0.6975 | |
| 2007-08-16 | 0.6968 | |
| 2007-08-17 | 0.6975 | |
| 2007-08-20 | 0.6977 | |
| 2007-08-21 | 0.6965 | |
| 2007-08-22 | 0.6969 | |
| 2007-08-23 | 0.6977 | |
| 2007-08-24 | 0.698 | |
| 2007-08-27 | 0.6991 | |
| 2007-08-28 | 0.7013 | |
| 2007-08-29 | 0.6984 | |
| 2007-08-30 | 0.6974 | |
| 2007-08-31 | 0.698 | |
| 2007-09-03 | 0.6981 | |
| 2007-09-04 | 0.6971 | |
| 2007-09-05 | 0.6987 | |
| 2007-09-06 | 0.6991 | |
| 2007-09-07 | 0.6984 | |
| 2007-09-10 | 0.6985 | |
| 2007-09-11 | 0.7004 | |
| 2007-09-12 | 0.7007 | |
| 2007-09-13 | 0.702 | |
| 2007-09-14 | 0.702 | |
| 2007-09-17 | 0.7019 | |
| 2007-09-18 | 0.7021 | |
| 2007-09-19 | 0.7039 | |
| 2007-09-20 | 0.7074 | |
| 2007-09-21 | 0.7059 | |
| 2007-09-24 | 0.7044 | |
| 2007-09-25 | 0.7058 | |
| 2007-09-26 | 0.706 | |
| 2007-09-27 | 0.7048 | |
| 2007-09-28 | 0.7038 | |
| 2007-10-01 | 0.704 | |
| 2007-10-02 | 0.7036 | |
| 2007-10-03 | 0.7032 | |
| 2007-10-04 | 0.7037 | |
| 2007-10-05 | 0.7043 | |
| 2007-10-08 | 0.7049 | |
| 2007-10-09 | 0.7049 | |
| 2007-10-10 | 0.7036 | |
| 2007-10-11 | 0.7041 | |
| 2007-10-12 | 0.7029 | |
| 2007-10-15 | 0.7031 | |
| 2007-10-16 | 0.703 | |
| 2007-10-17 | 0.7029 | |
| 2007-10-18 | 0.702 | |
| 2007-10-19 | 0.7017 | |
| 2007-10-22 | 0.7014 | |
| 2007-10-23 | 0.7018 | |
| 2007-10-24 | 0.7023 | |
| 2007-10-25 | 0.7029 | |
| 2007-10-26 | 0.7021 | |
| 2007-10-29 | 0.7022 | |
| 2007-10-30 | 0.7026 | |
| 2007-10-31 | 0.7022 | |
| 2007-11-01 | 0.7025 | |
| 2007-11-02 | 0.7024 | |
| 2007-11-05 | 0.7027 | |
| 2007-11-06 | 0.7024 | |
| 2007-11-07 | 0.7021 | |
| 2007-11-08 | 0.7017 | |
| 2007-11-09 | 0.7018 | |
| 2007-11-12 | 0.7024 | |
| 2007-11-13 | 0.7023 | |
| 2007-11-14 | 0.7016 | |
| 2007-11-15 | 0.7001 | |
| 2007-11-16 | 0.6993 | |
| 2007-11-19 | 0.6993 | |
| 2007-11-20 | 0.6992 | |
| 2007-11-21 | 0.6985 | |
| 2007-11-22 | 0.6992 | |
| 2007-11-23 | 0.6987 | |
| 2007-11-26 | 0.6989 | |
| 2007-11-27 | 0.6985 | |
| 2007-11-28 | 0.6984 | |
| 2007-11-29 | 0.6988 | |
| 2007-11-30 | 0.7005 | |
| 2007-12-03 | 0.7007 | |
| 2007-12-04 | 0.7004 | |
| 2007-12-05 | 0.699 | |
| 2007-12-06 | 0.6989 | |
| 2007-12-07 | 0.6978 | |
| 2007-12-10 | 0.6979 | |
| 2007-12-11 | 0.6976 | |
| 2007-12-12 | 0.6973 | |
| 2007-12-13 | 0.6969 | |
| 2007-12-14 | 0.6967 | |
| 2007-12-17 | 0.6966 | |
| 2007-12-18 | 0.6964 | |
| 2007-12-19 | 0.6966 | |
| 2007-12-20 | 0.6969 | |
| 2007-12-21 | 0.6968 | |
| 2007-12-24 | 0.6968 | |
| 2007-12-27 | 0.6967 | |
| 2007-12-28 | 0.697 | |
| 2007-12-31 | 0.6964 | |
| 2008-01-02 | 0.6988 | |
| 2008-01-03 | 0.6987 | |
| 2008-01-04 | 0.6985 | |
| 2008-01-07 | 0.6984 | |
| 2008-01-08 | 0.6977 | |
| 2008-01-09 | 0.6974 | |
| 2008-01-10 | 0.6987 | |
| 2008-01-11 | 0.699 | |
| 2008-01-14 | 0.699 | |
| 2008-01-15 | 0.6984 | |
| 2008-01-16 | 0.6979 | |
| 2008-01-17 | 0.6985 | |
| 2008-01-18 | 0.6988 | |
| 2008-01-21 | 0.6981 | |
| 2008-01-22 | 0.6982 | |
| 2008-01-23 | 0.6983 | |
| 2008-01-24 | 0.6978 | |
| 2008-01-25 | 0.6976 | |
| 2008-01-28 | 0.6975 | |
| 2008-01-29 | 0.6975 | |
| 2008-01-30 | 0.6977 | |
| 2008-01-31 | 0.6978 | |
| 2008-02-01 | 0.6975 | |
| 2008-02-04 | 0.698 | |
| 2008-02-05 | 0.697 | |
| 2008-02-06 | 0.6963 | |
| 2008-02-07 | 0.6964 | |
| 2008-02-08 | 0.6963 | |
| 2008-02-11 | 0.6968 | |
| 2008-02-12 | 0.6967 | |
| 2008-02-13 | 0.6964 | |
| 2008-02-14 | 0.6963 | |
| 2008-02-15 | 0.6965 | |
| 2008-02-18 | 0.6968 | |
| 2008-02-19 | 0.6967 | |
| 2008-02-20 | 0.6964 | |
| 2008-02-21 | 0.6964 | |
| 2008-02-22 | 0.6965 | |
| 2008-02-25 | 0.6966 | |
| 2008-02-26 | 0.6965 | |
| 2008-02-27 | 0.6965 | |
| 2008-02-28 | 0.6969 | |
| 2008-02-29 | 0.697 | |
| 2008-03-03 | 0.697 | |
| 2008-03-04 | 0.6975 | |
| 2008-03-05 | 0.6971 | |
| 2008-03-06 | 0.6966 | |
| 2008-03-07 | 0.6965 | |
| 2008-03-10 | 0.6967 | |
| 2008-03-11 | 0.6969 | |
| 2008-03-12 | 0.697 | |
| 2008-03-13 | 0.697 | |
| 2008-03-14 | 0.6975 | |
| 2008-03-17 | 0.6971 | |
| 2008-03-18 | 0.6971 | |
| 2008-03-19 | 0.6965 | |
| 2008-03-20 | 0.6963 | |
| 2008-03-25 | 0.6965 | |
| 2008-03-26 | 0.6967 | |
| 2008-03-27 | 0.6966 | |
| 2008-03-28 | 0.6979 | |
| 2008-03-31 | 0.6982 | |
| 2008-04-01 | 0.698 | |
| 2008-04-02 | 0.6977 | |
| 2008-04-03 | 0.6973 | |
| 2008-04-04 | 0.6972 | |
| 2008-04-07 | 0.6971 | |
| 2008-04-08 | 0.6962 | |
| 2008-04-09 | 0.6969 | |
| 2008-04-10 | 0.6967 | |
| 2008-04-11 | 0.6966 | |
| 2008-04-14 | 0.6969 | |
| 2008-04-15 | 0.6971 | |
| 2008-04-16 | 0.6972 | |
| 2008-04-17 | 0.6971 | |
| 2008-04-18 | 0.6973 | |
| 2008-04-21 | 0.6971 | |
| 2008-04-22 | 0.6974 | |
| 2008-04-23 | 0.698 | |
| 2008-04-24 | 0.6987 | |
| 2008-04-25 | 0.6979 | |
| 2008-04-28 | 0.698 | |
| 2008-04-29 | 0.6983 | |
| 2008-04-30 | 0.6983 | |
| 2008-05-02 | 0.6985 | |
| 2008-05-05 | 0.6985 | |
| 2008-05-06 | 0.6977 | |
| 2008-05-07 | 0.6977 | |
| 2008-05-08 | 0.6975 | |
| 2008-05-09 | 0.6979 | |
| 2008-05-12 | 0.6975 | |
| 2008-05-13 | 0.6975 | |
| 2008-05-14 | 0.6978 | |
| 2008-05-15 | 0.6981 | |
| 2008-05-16 | 0.6985 | |
| 2008-05-19 | 0.6985 | |
| 2008-05-20 | 0.698 | |
| 2008-05-21 | 0.6985 | |
| 2008-05-22 | 0.6993 | |
| 2008-05-23 | 0.6988 | |
| 2008-05-26 | 0.6987 | |
| 2008-05-27 | 0.6997 | |
| 2008-05-28 | 0.7012 | |
| 2008-05-29 | 0.701 | |
| 2008-05-30 | 0.7013 | |
| 2008-06-02 | 0.7025 | |
| 2008-06-03 | 0.7031 | |
| 2008-06-04 | 0.7006 | |
| 2008-06-05 | 0.7009 | |
| 2008-06-06 | 0.7016 | |
| 2008-06-09 | 0.7028 | |
| 2008-06-10 | 0.7027 | |
| 2008-06-11 | 0.7022 | |
| 2008-06-12 | 0.7023 | |
| 2008-06-13 | 0.706 | |
| 2008-06-16 | 0.7061 | |
| 2008-06-17 | 0.7058 | |
| 2008-06-18 | 0.7044 | |
| 2008-06-19 | 0.704 | |
| 2008-06-20 | 0.7028 | |
| 2008-06-23 | 0.7025 | |
| 2008-06-24 | 0.7025 | |
| 2008-06-25 | 0.7024 | |
| 2008-06-26 | 0.7029 | |
| 2008-06-27 | 0.7044 | |
| 2008-06-30 | 0.7047 | |
| 2008-07-01 | 0.7051 | |
| 2008-07-02 | 0.7048 | |
| 2008-07-03 | 0.7046 | |
| 2008-07-04 | 0.705 | |
| 2008-07-07 | 0.7039 | |
| 2008-07-08 | 0.7034 | |
| 2008-07-09 | 0.7029 | |
| 2008-07-10 | 0.7025 | |
| 2008-07-11 | 0.7026 | |
| 2008-07-14 | 0.7028 | |
| 2008-07-15 | 0.7026 | |
| 2008-07-16 | 0.7029 | |
| 2008-07-17 | 0.7027 | |
| 2008-07-18 | 0.703 | |
| 2008-07-21 | 0.7032 | |
| 2008-07-22 | 0.7034 | |
| 2008-07-23 | 0.7029 | |
| 2008-07-24 | 0.7035 | |
| 2008-07-25 | 0.7032 | |
| 2008-07-28 | 0.7033 | |
| 2008-07-29 | 0.7035 | |
| 2008-07-30 | 0.7042 | |
| 2008-07-31 | 0.7043 | |
| 2008-08-01 | 0.7052 | |
| 2008-08-04 | 0.7051 | |
| 2008-08-05 | 0.7049 | |
| 2008-08-06 | 0.7049 | |
| 2008-08-07 | 0.7051 | |
| 2008-08-08 | 0.7048 | |
| 2008-08-11 | 0.7044 | |
| 2008-08-12 | 0.7042 | |
| 2008-08-13 | 0.7036 | |
| 2008-08-14 | 0.7035 | |
| 2008-08-15 | 0.7032 | |
| 2008-08-18 | 0.7033 | |
| 2008-08-19 | 0.7032 | |
| 2008-08-20 | 0.7032 | |
| 2008-08-21 | 0.7032 | |
| 2008-08-22 | 0.7033 | |
| 2008-08-25 | 0.7035 | |
| 2008-08-26 | 0.7037 | |
| 2008-08-27 | 0.7035 | |
| 2008-08-28 | 0.7035 | |
| 2008-08-29 | 0.7035 | |
| 2008-09-01 | 0.7037 | |
| 2008-09-02 | 0.7038 | |
| 2008-09-03 | 0.7036 | |
| 2008-09-04 | 0.7042 | |
| 2008-09-05 | 0.7041 | |
| 2008-09-08 | 0.7039 | |
| 2008-09-09 | 0.704 | |
| 2008-09-10 | 0.7045 | |
| 2008-09-11 | 0.705 | |
| 2008-09-12 | 0.7044 | |
| 2008-09-15 | 0.7046 | |
| 2008-09-16 | 0.7054 | |
| 2008-09-17 | 0.7059 | |
| 2008-09-18 | 0.7077 | |
| 2008-09-19 | 0.7084 | |
| 2008-09-22 | 0.708 | |
| 2008-09-23 | 0.708 | |
| 2008-09-24 | 0.7083 | |
| 2008-09-25 | 0.7085 | |
| 2008-09-26 | 0.7082 | |
| 2008-09-29 | 0.7086 | |
| 2008-09-30 | 0.7086 | |
| 2008-10-01 | 0.7091 | |
| 2008-10-02 | 0.7097 | |
| 2008-10-03 | 0.7096 | |
| 2008-10-06 | 0.7095 | |
| 2008-10-07 | 0.7093 | |
| 2008-10-08 | 0.7095 | |
| 2008-10-09 | 0.7094 | |
| 2008-10-10 | 0.7093 | |
| 2008-10-13 | 0.7092 | |
| 2008-10-14 | 0.709 | |
| 2008-10-15 | 0.7082 | |
| 2008-10-16 | 0.7086 | |
| 2008-10-17 | 0.7093 | |
| 2008-10-20 | 0.7091 | |
| 2008-10-21 | 0.7093 | |
| 2008-10-22 | 0.7095 | |
| 2008-10-23 | 0.7097 | |
| 2008-10-24 | 0.7097 | |
| 2008-10-27 | 0.7093 | |
| 2008-10-28 | 0.7096 | |
| 2008-10-29 | 0.7095 | |
| 2008-10-30 | 0.7093 | |
| 2008-10-31 | 0.7095 | |
| 2008-11-03 | 0.7092 | |
| 2008-11-04 | 0.7092 | |
| 2008-11-05 | 0.7089 | |
| 2008-11-06 | 0.7081 | |
| 2008-11-07 | 0.7091 | |
| 2008-11-10 | 0.7094 | |
| 2008-11-11 | 0.7092 | |
| 2008-11-12 | 0.7091 | |
| 2008-11-13 | 0.7094 | |
| 2008-11-14 | 0.7093 | |
| 2008-11-17 | 0.7093 | |
| 2008-11-18 | 0.7093 | |
| 2008-11-19 | 0.7094 | |
| 2008-11-20 | 0.7093 | |
| 2008-11-21 | 0.7093 | |
| 2008-11-24 | 0.7092 | |
| 2008-11-25 | 0.7093 | |
| 2008-11-26 | 0.7093 | |
| 2008-11-27 | 0.7095 | |
| 2008-11-28 | 0.7095 | |
| 2008-12-01 | 0.7092 | |
| 2008-12-02 | 0.7093 | |
| 2008-12-03 | 0.7093 | |
| 2008-12-04 | 0.7094 | |
| 2008-12-05 | 0.7093 | |
| 2008-12-08 | 0.7093 | |
| 2008-12-09 | 0.7091 | |
| 2008-12-10 | 0.7092 | |
| 2008-12-11 | 0.7092 | |
| 2008-12-12 | 0.7095 | |
| 2008-12-15 | 0.7092 | |
| 2008-12-16 | 0.7086 | |
| 2008-12-17 | 0.7087 | |
| 2008-12-18 | 0.7088 | |
| 2008-12-19 | 0.7081 | |
| 2008-12-22 | 0.7053 | |
| 2008-12-23 | 0.7058 | |
| 2008-12-24 | 0.7061 | |
| 2008-12-29 | 0.7061 | |
| 2008-12-30 | 0.7079 | |
| 2008-12-31 | 0.7083 | |
| 2009-01-02 | 0.7083 | |
| 2009-01-05 | 0.707 | |
| 2009-01-06 | 0.707 | |
| 2009-01-07 | 0.7069 | |
| 2009-01-08 | 0.7069 | |
| 2009-01-09 | 0.7066 | |
| 2009-01-12 | 0.7058 | |
| 2009-01-13 | 0.7051 | |
| 2009-01-14 | 0.705 | |
| 2009-01-15 | 0.7043 | |
| 2009-01-16 | 0.7039 | |
| 2009-01-19 | 0.7035 | |
| 2009-01-20 | 0.7033 | |
| 2009-01-21 | 0.7028 | |
| 2009-01-22 | 0.7034 | |
| 2009-01-23 | 0.7042 | |
| 2009-01-26 | 0.704 | |
| 2009-01-27 | 0.703 | |
| 2009-01-28 | 0.7019 | |
| 2009-01-29 | 0.6988 | |
| 2009-01-30 | 0.6992 | |
| 2009-02-02 | 0.6987 | |
| 2009-02-03 | 0.7014 | |
| 2009-02-04 | 0.702 | |
| 2009-02-05 | 0.7032 | |
| 2009-02-06 | 0.7035 | |
| 2009-02-09 | 0.703 | |
| 2009-02-10 | 0.7031 | |
| 2009-02-11 | 0.7046 | |
| 2009-02-12 | 0.7066 | |
| 2009-02-13 | 0.7071 | |
| 2009-02-16 | 0.7084 | |
| 2009-02-17 | 0.7076 | |
| 2009-02-18 | 0.7073 | |
| 2009-02-19 | 0.7068 | |
| 2009-02-20 | 0.7063 | |
| 2009-02-23 | 0.707 | |
| 2009-02-24 | 0.7071 | |
| 2009-02-25 | 0.7093 | |
| 2009-02-26 | 0.7094 | |
| 2009-02-27 | 0.7095 | |
| 2009-03-02 | 0.7095 | |
| 2009-03-03 | 0.7087 | |
| 2009-03-04 | 0.7075 | |
| 2009-03-05 | 0.7071 | |
| 2009-03-06 | 0.7076 | |
| 2009-03-09 | 0.7073 | |
| 2009-03-10 | 0.7071 | |
| 2009-03-11 | 0.7074 | |
| 2009-03-12 | 0.707 | |
| 2009-03-13 | 0.7072 | |
| 2009-03-16 | 0.7075 | |
| 2009-03-17 | 0.7075 | |
| 2009-03-18 | 0.7075 | |
| 2009-03-19 | 0.708 | |
| 2009-03-20 | 0.7083 | |
| 2009-03-23 | 0.7093 | |
| 2009-03-24 | 0.7097 | |
| 2009-03-25 | 0.7095 | |
| 2009-03-26 | 0.7095 | |
| 2009-03-27 | 0.7096 | |
| 2009-03-30 | 0.7096 | |
| 2009-03-31 | 0.7096 | |
| 2009-04-01 | 0.7092 | |
| 2009-04-02 | 0.7094 | |
| 2009-04-03 | 0.7095 | |
| 2009-04-06 | 0.7092 | |
| 2009-04-07 | 0.7094 | |
| 2009-04-08 | 0.7093 | |
| 2009-04-09 | 0.7093 | |
| 2009-04-14 | 0.7092 | |
| 2009-04-15 | 0.7092 | |
| 2009-04-16 | 0.7095 | |
| 2009-04-17 | 0.7092 | |
| 2009-04-20 | 0.7092 | |
| 2009-04-21 | 0.7093 | |
| 2009-04-22 | 0.7094 | |
| 2009-04-23 | 0.7092 | |
| 2009-04-24 | 0.7092 | |
| 2009-04-27 | 0.7093 | |
| 2009-04-28 | 0.7093 | |
| 2009-04-29 | 0.7092 | |
| 2009-04-30 | 0.7093 | |
| 2009-05-04 | 0.7092 | |
| 2009-05-05 | 0.7094 | |
| 2009-05-06 | 0.7093 | |
| 2009-05-07 | 0.7091 | |
| 2009-05-08 | 0.7091 | |
| 2009-05-11 | 0.7092 | |
| 2009-05-12 | 0.7091 | |
| 2009-05-13 | 0.7093 | |
| 2009-05-14 | 0.7093 | |
| 2009-05-15 | 0.7095 | |
| 2009-05-18 | 0.7091 | |
| 2009-05-19 | 0.7091 | |
| 2009-05-20 | 0.709 | |
| 2009-05-21 | 0.709 | |
| 2009-05-22 | 0.709 | |
| 2009-05-25 | 0.709 | |
| 2009-05-26 | 0.7091 | |
| 2009-05-27 | 0.7091 | |
| 2009-05-28 | 0.7093 | |
| 2009-05-29 | 0.7093 | |
| 2009-06-01 | 0.7093 | |
| 2009-06-02 | 0.7095 | |
| 2009-06-03 | 0.7093 | |
| 2009-06-04 | 0.7093 | |
| 2009-06-05 | 0.7094 | |
| 2009-06-08 | 0.706 | |
| 2009-06-09 | 0.6995 | |
| 2009-06-10 | 0.6995 | |
| 2009-06-11 | 0.6975 | |
| 2009-06-12 | 0.6966 | |
| 2009-06-15 | 0.7035 | |
| 2009-06-16 | 0.7 | |
| 2009-06-17 | 0.6985 | |
| 2009-06-18 | 0.698 | |
| 2009-06-19 | 0.6975 | |
| 2009-06-22 | 0.697 | |
| 2009-06-23 | 0.697 | |
| 2009-06-24 | 0.697 | |
| 2009-06-25 | 0.6963 | |
| 2009-06-26 | 0.699 | |
| 2009-06-29 | 0.7007 | |
| 2009-06-30 | 0.7036 | |
| 2009-07-01 | 0.7024 | |
| 2009-07-02 | 0.7005 | |
| 2009-07-03 | 0.6975 | |
| 2009-07-06 | 0.6969 | |
| 2009-07-07 | 0.6971 | |
| 2009-07-08 | 0.7 | |
| 2009-07-09 | 0.6997 | |
| 2009-07-10 | 0.6993 | |
| 2009-07-13 | 0.7 | |
| 2009-07-14 | 0.7012 | |
| 2009-07-15 | 0.7004 | |
| 2009-07-16 | 0.7005 | |
| 2009-07-17 | 0.7 | |
| 2009-07-20 | 0.7004 | |
| 2009-07-21 | 0.7005 | |
| 2009-07-22 | 0.702 | |
| 2009-07-23 | 0.703 | |
| 2009-07-24 | 0.703 | |
| 2009-07-27 | 0.7024 | |
| 2009-07-28 | 0.7012 | |
| 2009-07-29 | 0.702 | |
| 2009-07-30 | 0.7014 | |
| 2009-07-31 | 0.7023 | |
| 2009-08-03 | 0.7023 | |
| 2009-08-04 | 0.7025 | |
| 2009-08-05 | 0.7028 | |
| 2009-08-06 | 0.7025 | |
| 2009-08-07 | 0.7023 | |
| 2009-08-10 | 0.7006 | |
| 2009-08-11 | 0.7011 | |
| 2009-08-12 | 0.701 | |
| 2009-08-13 | 0.7008 | |
| 2009-08-14 | 0.7 | |
| 2009-08-17 | 0.7 | |
| 2009-08-18 | 0.7002 | |
| 2009-08-19 | 0.7003 | |
| 2009-08-20 | 0.6993 | |
| 2009-08-21 | 0.6998 | |
| 2009-08-24 | 0.7005 | |
| 2009-08-25 | 0.6998 | |
| 2009-08-26 | 0.702 | |
| 2009-08-27 | 0.7035 | |
| 2009-08-28 | 0.7035 | |
| 2009-08-31 | 0.7031 | |
| 2009-09-01 | 0.703 | |
| 2009-09-02 | 0.7028 | |
| 2009-09-03 | 0.7027 | |
| 2009-09-04 | 0.7023 | |
| 2009-09-07 | 0.702 | |
| 2009-09-08 | 0.7021 | |
| 2009-09-09 | 0.7024 | |
| 2009-09-10 | 0.7026 | |
| 2009-09-11 | 0.7023 | |
| 2009-09-14 | 0.7023 | |
| 2009-09-15 | 0.7023 | |
| 2009-09-16 | 0.7035 | |
| 2009-09-17 | 0.7032 | |
| 2009-09-18 | 0.7031 | |
| 2009-09-21 | 0.7038 | |
| 2009-09-22 | 0.7055 | |
| 2009-09-23 | 0.7063 | |
| 2009-09-24 | 0.7075 | |
| 2009-09-25 | 0.7069 | |
| 2009-09-28 | 0.7059 | |
| 2009-09-29 | 0.7063 | |
| 2009-09-30 | 0.7079 | |
| 2009-10-01 | 0.7083 | |
| 2009-10-02 | 0.7083 | |
| 2009-10-05 | 0.7084 | |
| 2009-10-06 | 0.7091 | |
| 2009-10-07 | 0.7089 | |
| 2009-10-08 | 0.7095 | |
| 2009-10-09 | 0.7094 | |
| 2009-10-12 | 0.7093 | |
| 2009-10-13 | 0.709 | |
| 2009-10-14 | 0.709 | |
| 2009-10-15 | 0.7088 | |
| 2009-10-16 | 0.7077 | |
| 2009-10-19 | 0.708 | |
| 2009-10-20 | 0.7078 | |
| 2009-10-21 | 0.709 | |
| 2009-10-22 | 0.7085 | |
| 2009-10-23 | 0.709 | |
| 2009-10-26 | 0.7092 | |
| 2009-10-27 | 0.7093 | |
| 2009-10-28 | 0.7093 | |
| 2009-10-29 | 0.709 | |
| 2009-10-30 | 0.7091 | |
| 2009-11-02 | 0.7091 | |
| 2009-11-03 | 0.7092 | |
| 2009-11-04 | 0.709 | |
| 2009-11-05 | 0.709 | |
| 2009-11-06 | 0.7092 | |
| 2009-11-09 | 0.7087 | |
| 2009-11-10 | 0.7088 | |
| 2009-11-11 | 0.7088 | |
| 2009-11-12 | 0.7086 | |
| 2009-11-13 | 0.7085 | |
| 2009-11-16 | 0.7083 | |
| 2009-11-17 | 0.7084 | |
| 2009-11-18 | 0.7085 | |
| 2009-11-19 | 0.7081 | |
| 2009-11-20 | 0.7083 | |
| 2009-11-23 | 0.7091 | |
| 2009-11-24 | 0.7091 | |
| 2009-11-25 | 0.7089 | |
| 2009-11-26 | 0.7089 | |
| 2009-11-27 | 0.709 | |
| 2009-11-30 | 0.7088 | |
| 2009-12-01 | 0.7082 | |
| 2009-12-02 | 0.708 | |
| 2009-12-03 | 0.7079 | |
| 2009-12-04 | 0.7073 | |
| 2009-12-07 | 0.7075 | |
| 2009-12-08 | 0.7077 | |
| 2009-12-09 | 0.7076 | |
| 2009-12-10 | 0.7072 | |
| 2009-12-11 | 0.7068 | |
| 2009-12-14 | 0.7066 | |
| 2009-12-15 | 0.7063 | |
| 2009-12-16 | 0.7065 | |
| 2009-12-17 | 0.7068 | |
| 2009-12-18 | 0.7068 | |
| 2009-12-21 | 0.707 | |
| 2009-12-22 | 0.708 | |
| 2009-12-23 | 0.7082 | |
| 2009-12-24 | 0.7087 | |
| 2009-12-28 | 0.7085 | |
| 2009-12-29 | 0.7092 | |
| 2009-12-30 | 0.7093 | |
| 2009-12-31 | 0.7093 | |
| 2010-01-04 | 0.7093 | |
| 2010-01-05 | 0.7094 | |
| 2010-01-06 | 0.7095 | |
| 2010-01-07 | 0.7093 | |
| 2010-01-08 | 0.7093 | |
| 2010-01-11 | 0.7093 | |
| 2010-01-12 | 0.7093 | |
| 2010-01-13 | 0.709 | |
| 2010-01-14 | 0.7087 | |
| 2010-01-15 | 0.7085 | |
| 2010-01-18 | 0.7085 | |
| 2010-01-19 | 0.7085 | |
| 2010-01-20 | 0.7085 | |
| 2010-01-21 | 0.7088 | |
| 2010-01-22 | 0.7082 | |
| 2010-01-25 | 0.7083 | |
| 2010-01-26 | 0.7082 | |
| 2010-01-27 | 0.7079 | |
| 2010-01-28 | 0.7083 | |
| 2010-01-29 | 0.7087 | |
| 2010-02-01 | 0.7087 | |
| 2010-02-02 | 0.7087 | |
| 2010-02-03 | 0.7089 | |
| 2010-02-04 | 0.7091 | |
| 2010-02-05 | 0.7087 | |
| 2010-02-08 | 0.7088 | |
| 2010-02-09 | 0.7092 | |
| 2010-02-10 | 0.7091 | |
| 2010-02-11 | 0.7094 | |
| 2010-02-12 | 0.7091 | |
| 2010-02-15 | 0.7085 | |
| 2010-02-16 | 0.7086 | |
| 2010-02-17 | 0.7092 | |
| 2010-02-18 | 0.709 | |
| 2010-02-19 | 0.7092 | |
| 2010-02-22 | 0.7093 | |
| 2010-02-23 | 0.7093 | |
| 2010-02-24 | 0.7093 | |
| 2010-02-25 | 0.7093 | |
| 2010-02-26 | 0.7092 | |
| 2010-03-01 | 0.7092 | |
| 2010-03-02 | 0.7093 | |
| 2010-03-03 | 0.7093 | |
| 2010-03-04 | 0.7091 | |
| 2010-03-05 | 0.7089 | |
| 2010-03-08 | 0.7084 | |
| 2010-03-09 | 0.7084 | |
| 2010-03-10 | 0.708 | |
| 2010-03-11 | 0.708 | |
| 2010-03-12 | 0.7082 | |
| 2010-03-15 | 0.7076 | |
| 2010-03-16 | 0.7077 | |
| 2010-03-17 | 0.7078 | |
| 2010-03-18 | 0.7081 | |
| 2010-03-19 | 0.7079 | |
| 2010-03-22 | 0.708 | |
| 2010-03-23 | 0.7081 | |
| 2010-03-24 | 0.7079 | |
| 2010-03-25 | 0.7074 | |
| 2010-03-26 | 0.7078 | |
| 2010-03-29 | 0.708 | |
| 2010-03-30 | 0.7088 | |
| 2010-03-31 | 0.7085 | |
| 2010-04-01 | 0.7089 | |
| 2010-04-06 | 0.7076 | |
| 2010-04-07 | 0.707 | |
| 2010-04-08 | 0.7068 | |
| 2010-04-09 | 0.7064 | |
| 2010-04-12 | 0.7065 | |
| 2010-04-13 | 0.7066 | |
| 2010-04-14 | 0.7082 | |
| 2010-04-15 | 0.7082 | |
| 2010-04-16 | 0.7081 | |
| 2010-04-19 | 0.708 | |
| 2010-04-20 | 0.7074 | |
| 2010-04-21 | 0.7077 | |
| 2010-04-22 | 0.7075 | |
| 2010-04-23 | 0.7077 | |
| 2010-04-26 | 0.7077 | |
| 2010-04-27 | 0.708 | |
| 2010-04-28 | 0.708 | |
| 2010-04-29 | 0.7081 | |
| 2010-04-30 | 0.7074 | |
| 2010-05-03 | 0.7071 | |
| 2010-05-04 | 0.7071 | |
| 2010-05-05 | 0.7067 | |
| 2010-05-06 | 0.7072 | |
| 2010-05-07 | 0.7072 | |
| 2010-05-10 | 0.7074 | |
| 2010-05-11 | 0.7076 | |
| 2010-05-12 | 0.7082 | |
| 2010-05-13 | 0.7075 | |
| 2010-05-14 | 0.7075 | |
| 2010-05-17 | 0.7074 | |
| 2010-05-18 | 0.7074 | |
| 2010-05-19 | 0.7074 | |
| 2010-05-20 | 0.7074 | |
| 2010-05-21 | 0.7074 | |
| 2010-05-24 | 0.7074 | |
| 2010-05-25 | 0.7074 | |
| 2010-05-26 | 0.7082 | |
| 2010-05-27 | 0.7079 | |
| 2010-05-28 | 0.708 | |
| 2010-05-31 | 0.709 | |
| 2010-06-01 | 0.7093 | |
| 2010-06-02 | 0.709 | |
| 2010-06-03 | 0.7085 | |
| 2010-06-04 | 0.7084 | |
| 2010-06-07 | 0.7083 | |
| 2010-06-08 | 0.7075 | |
| 2010-06-09 | 0.7075 | |
| 2010-06-10 | 0.7077 | |
| 2010-06-11 | 0.7076 | |
| 2010-06-14 | 0.7076 | |
| 2010-06-15 | 0.7076 | |
| 2010-06-16 | 0.7073 | |
| 2010-06-17 | 0.7076 | |
| 2010-06-18 | 0.7076 | |
| 2010-06-21 | 0.7083 | |
| 2010-06-22 | 0.7084 | |
| 2010-06-23 | 0.7084 | |
| 2010-06-24 | 0.7085 | |
| 2010-06-25 | 0.7085 | |
| 2010-06-28 | 0.7088 | |
| 2010-06-29 | 0.7093 | |
| 2010-06-30 | 0.7093 | |
| 2010-07-01 | 0.7093 | |
| 2010-07-02 | 0.7097 | |
| 2010-07-05 | 0.7093 | |
| 2010-07-06 | 0.7091 | |
| 2010-07-07 | 0.7095 | |
| 2010-07-08 | 0.7092 | |
| 2010-07-09 | 0.7088 | |
| 2010-07-12 | 0.7087 | |
| 2010-07-13 | 0.7087 | |
| 2010-07-14 | 0.7087 | |
| 2010-07-15 | 0.7089 | |
| 2010-07-16 | 0.7091 | |
| 2010-07-19 | 0.7088 | |
| 2010-07-20 | 0.7089 | |
| 2010-07-21 | 0.7088 | |
| 2010-07-22 | 0.7089 | |
| 2010-07-23 | 0.7091 | |
| 2010-07-26 | 0.7088 | |
| 2010-07-27 | 0.7092 | |
| 2010-07-28 | 0.7091 | |
| 2010-07-29 | 0.7093 | |
| 2010-07-30 | 0.7088 | |
| 2010-08-02 | 0.7085 | |
| 2010-08-03 | 0.7084 | |
| 2010-08-04 | 0.7086 | |
| 2010-08-05 | 0.7083 | |
| 2010-08-06 | 0.7083 | |
| 2010-08-09 | 0.7089 | |
| 2010-08-10 | 0.7081 | |
| 2010-08-11 | 0.7083 | |
| 2010-08-12 | 0.7084 | |
| 2010-08-13 | 0.7088 | |
| 2010-08-16 | 0.7085 | |
| 2010-08-17 | 0.7085 | |
| 2010-08-18 | 0.7084 | |
| 2010-08-19 | 0.7083 | |
| 2010-08-20 | 0.7083 | |
| 2010-08-23 | 0.7085 | |
| 2010-08-24 | 0.708 | |
| 2010-08-25 | 0.7084 | |
| 2010-08-26 | 0.7085 | |
| 2010-08-27 | 0.7088 | |
| 2010-08-30 | 0.7087 | |
| 2010-08-31 | 0.7093 | |
| 2010-09-01 | 0.7091 | |
| 2010-09-02 | 0.7087 | |
| 2010-09-03 | 0.7085 | |
| 2010-09-06 | 0.7093 | |
| 2010-09-07 | 0.7092 | |
| 2010-09-08 | 0.709 | |
| 2010-09-09 | 0.7088 | |
| 2010-09-10 | 0.7088 | |
| 2010-09-13 | 0.7088 | |
| 2010-09-14 | 0.7088 | |
| 2010-09-15 | 0.709 | |
| 2010-09-16 | 0.7086 | |
| 2010-09-17 | 0.7087 | |
| 2010-09-20 | 0.7091 | |
| 2010-09-21 | 0.7093 | |
| 2010-09-22 | 0.7095 | |
| 2010-09-23 | 0.7093 | |
| 2010-09-24 | 0.7095 | |
| 2010-09-27 | 0.7096 | |
| 2010-09-28 | 0.7098 | |
| 2010-09-29 | 0.7092 | |
| 2010-09-30 | 0.7094 | |
| 2010-10-01 | 0.7092 | |
| 2010-10-04 | 0.7092 | |
| 2010-10-05 | 0.7092 | |
| 2010-10-06 | 0.7091 | |
| 2010-10-07 | 0.709 | |
| 2010-10-08 | 0.7091 | |
| 2010-10-11 | 0.709 | |
| 2010-10-12 | 0.7091 | |
| 2010-10-13 | 0.7095 | |
| 2010-10-14 | 0.7095 | |
| 2010-10-15 | 0.7097 | |
| 2010-10-18 | 0.7092 | |
| 2010-10-19 | 0.7099 | |
| 2010-10-20 | 0.7095 | |
| 2010-10-21 | 0.7098 | |
| 2010-10-22 | 0.7097 | |
| 2010-10-25 | 0.7095 | |
| 2010-10-26 | 0.7097 | |
| 2010-10-27 | 0.7093 | |
| 2010-10-28 | 0.7098 | |
| 2010-10-29 | 0.7097 | |
| 2010-11-01 | 0.7097 | |
| 2010-11-02 | 0.7097 | |
| 2010-11-03 | 0.7097 | |
| 2010-11-04 | 0.7097 | |
| 2010-11-05 | 0.7097 | |
| 2010-11-08 | 0.7093 | |
| 2010-11-09 | 0.7092 | |
| 2010-11-10 | 0.7093 | |
| 2010-11-11 | 0.7093 | |
| 2010-11-12 | 0.7092 | |
| 2010-11-15 | 0.7092 | |
| 2010-11-16 | 0.7092 | |
| 2010-11-17 | 0.7095 | |
| 2010-11-18 | 0.7093 | |
| 2010-11-19 | 0.7093 | |
| 2010-11-22 | 0.7093 | |
| 2010-11-23 | 0.7096 | |
| 2010-11-24 | 0.7094 | |
| 2010-11-25 | 0.7093 | |
| 2010-11-26 | 0.7096 | |
| 2010-11-29 | 0.7096 | |
| 2010-11-30 | 0.7093 | |
| 2010-12-01 | 0.7097 | |
| 2010-12-02 | 0.7097 | |
| 2010-12-03 | 0.7097 | |
| 2010-12-06 | 0.7098 | |
| 2010-12-07 | 0.7098 | |
| 2010-12-08 | 0.7097 | |
| 2010-12-09 | 0.7097 | |
| 2010-12-10 | 0.7097 | |
| 2010-12-13 | 0.7095 | |
| 2010-12-14 | 0.7097 | |
| 2010-12-15 | 0.7097 | |
| 2010-12-16 | 0.7098 | |
| 2010-12-17 | 0.7098 | |
| 2010-12-20 | 0.7094 | |
| 2010-12-21 | 0.7093 | |
| 2010-12-22 | 0.7098 | |
| 2010-12-23 | 0.7094 | |
| 2010-12-24 | 0.7094 | |
| 2010-12-27 | 0.7092 | |
| 2010-12-28 | 0.7098 | |
| 2010-12-29 | 0.7097 | |
| 2010-12-30 | 0.7098 | |
| 2010-12-31 | 0.7094 | |
| 2011-01-03 | 0.7098 | |
| 2011-01-04 | 0.7098 | |
| 2011-01-05 | 0.7063 | |
| 2011-01-06 | 0.7015 | |
| 2011-01-07 | 0.7009 | |
| 2011-01-10 | 0.7006 | |
| 2011-01-11 | 0.7011 | |
| 2011-01-12 | 0.7009 | |
| 2011-01-13 | 0.7012 | |
| 2011-01-14 | 0.7019 | |
| 2011-01-17 | 0.7019 | |
| 2011-01-18 | 0.702 | |
| 2011-01-19 | 0.7029 | |
| 2011-01-20 | 0.7029 | |
| 2011-01-21 | 0.7035 | |
| 2011-01-24 | 0.703 | |
| 2011-01-25 | 0.7028 | |
| 2011-01-26 | 0.704 | |
| 2011-01-27 | 0.7055 | |
| 2011-01-28 | 0.7049 | |
| 2011-01-31 | 0.703 | |
| 2011-02-01 | 0.7023 | |
| 2011-02-02 | 0.7015 | |
| 2011-02-03 | 0.7015 | |
| 2011-02-04 | 0.7015 | |
| 2011-02-07 | 0.7015 | |
| 2011-02-08 | 0.7022 | |
| 2011-02-09 | 0.7035 | |
| 2011-02-10 | 0.7043 | |
| 2011-02-11 | 0.704 | |
| 2011-02-14 | 0.7058 | |
| 2011-02-15 | 0.7059 | |
| 2011-02-16 | 0.7053 | |
| 2011-02-17 | 0.7044 | |
| 2011-02-18 | 0.7045 | |
| 2011-02-21 | 0.7041 | |
| 2011-02-22 | 0.7045 | |
| 2011-02-23 | 0.7045 | |
| 2011-02-24 | 0.7037 | |
| 2011-02-25 | 0.7048 | |
| 2011-02-28 | 0.7045 | |
| 2011-03-01 | 0.7045 | |
| 2011-03-02 | 0.705 | |
| 2011-03-03 | 0.7045 | |
| 2011-03-04 | 0.7055 | |
| 2011-03-07 | 0.7061 | |
| 2011-03-08 | 0.7059 | |
| 2011-03-09 | 0.706 | |
| 2011-03-10 | 0.7065 | |
| 2011-03-11 | 0.7067 | |
| 2011-03-14 | 0.7066 | |
| 2011-03-15 | 0.7069 | |
| 2011-03-16 | 0.706 | |
| 2011-03-17 | 0.707 | |
| 2011-03-18 | 0.707 | |
| 2011-03-21 | 0.7089 | |
| 2011-03-22 | 0.7089 | |
| 2011-03-23 | 0.7088 | |
| 2011-03-24 | 0.7094 | |
| 2011-03-25 | 0.709 | |
| 2011-03-28 | 0.709 | |
| 2011-03-29 | 0.7092 | |
| 2011-03-30 | 0.7093 | |
| 2011-03-31 | 0.7095 | |
| 2011-04-01 | 0.7092 | |
| 2011-04-04 | 0.7092 | |
| 2011-04-05 | 0.7088 | |
| 2011-04-06 | 0.709 | |
| 2011-04-07 | 0.7093 | |
| 2011-04-08 | 0.709 | |
| 2011-04-11 | 0.7091 | |
| 2011-04-12 | 0.7093 | |
| 2011-04-13 | 0.7091 | |
| 2011-04-14 | 0.7092 | |
| 2011-04-15 | 0.7092 | |
| 2011-04-18 | 0.7092 | |
| 2011-04-19 | 0.7093 | |
| 2011-04-20 | 0.7093 | |
| 2011-04-21 | 0.7093 | |
| 2011-04-26 | 0.7093 | |
| 2011-04-27 | 0.7093 | |
| 2011-04-28 | 0.7093 | |
| 2011-04-29 | 0.7093 | |
| 2011-05-02 | 0.7092 | |
| 2011-05-03 | 0.7093 | |
| 2011-05-04 | 0.7095 | |
| 2011-05-05 | 0.7093 | |
| 2011-05-06 | 0.7096 | |
| 2011-05-09 | 0.7093 | |
| 2011-05-10 | 0.7093 | |
| 2011-05-11 | 0.7093 | |
| 2011-05-12 | 0.7093 | |
| 2011-05-13 | 0.7093 | |
| 2011-05-16 | 0.7093 | |
| 2011-05-17 | 0.7092 | |
| 2011-05-18 | 0.7093 | |
| 2011-05-19 | 0.7092 | |
| 2011-05-20 | 0.7093 | |
| 2011-05-23 | 0.7093 | |
| 2011-05-24 | 0.7093 | |
| 2011-05-25 | 0.7093 | |
| 2011-05-26 | 0.7093 | |
| 2011-05-27 | 0.7093 | |
| 2011-05-30 | 0.7095 | |
| 2011-05-31 | 0.7095 | |
| 2011-06-01 | 0.7095 | |
| 2011-06-02 | 0.7095 | |
| 2011-06-03 | 0.7092 | |
| 2011-06-06 | 0.7091 | |
| 2011-06-07 | 0.709 | |
| 2011-06-08 | 0.709 | |
| 2011-06-09 | 0.7091 | |
| 2011-06-10 | 0.7089 | |
| 2011-06-13 | 0.7086 | |
| 2011-06-14 | 0.7086 | |
| 2011-06-15 | 0.7089 | |
| 2011-06-16 | 0.709 | |
| 2011-06-17 | 0.7093 | |
| 2011-06-20 | 0.709 | |
| 2011-06-21 | 0.7088 | |
| 2011-06-22 | 0.7094 | |
| 2011-06-23 | 0.7093 | |
| 2011-06-24 | 0.7093 | |
| 2011-06-27 | 0.7093 | |
| 2011-06-28 | 0.7097 | |
| 2011-06-29 | 0.7093 | |
| 2011-06-30 | 0.7093 | |
| 2011-07-01 | 0.7091 | |
| 2011-07-04 | 0.7091 | |
| 2011-07-05 | 0.7091 | |
| 2011-07-06 | 0.7091 | |
| 2011-07-07 | 0.7092 | |
| 2011-07-08 | 0.7091 | |
| 2011-07-11 | 0.7091 | |
| 2011-07-12 | 0.7093 | |
| 2011-07-13 | 0.7091 | |
| 2011-07-14 | 0.7092 | |
| 2011-07-15 | 0.7092 | |
| 2011-07-18 | 0.7093 | |
| 2011-07-19 | 0.7093 | |
| 2011-07-20 | 0.7093 | |
| 2011-07-21 | 0.7094 | |
| 2011-07-22 | 0.7093 | |
| 2011-07-25 | 0.7093 | |
| 2011-07-26 | 0.7093 | |
| 2011-07-27 | 0.7092 | |
| 2011-07-28 | 0.7096 | |
| 2011-07-29 | 0.7094 | |
| 2011-08-01 | 0.7093 | |
| 2011-08-02 | 0.7092 | |
| 2011-08-03 | 0.7093 | |
| 2011-08-04 | 0.7092 | |
| 2011-08-05 | 0.7095 | |
| 2011-08-08 | 0.7095 | |
| 2011-08-09 | 0.7092 | |
| 2011-08-10 | 0.7092 | |
| 2011-08-11 | 0.7093 | |
| 2011-08-12 | 0.7093 | |
| 2011-08-15 | 0.7092 | |
| 2011-08-16 | 0.7092 | |
| 2011-08-17 | 0.7091 | |
| 2011-08-18 | 0.7095 | |
| 2011-08-19 | 0.7092 | |
| 2011-08-22 | 0.7095 | |
| 2011-08-23 | 0.7095 | |
| 2011-08-24 | 0.7093 | |
| 2011-08-25 | 0.7096 | |
| 2011-08-26 | 0.7096 | |
| 2011-08-29 | 0.7093 | |
| 2011-08-30 | 0.7093 | |
| 2011-08-31 | 0.7093 | |
| 2011-09-01 | 0.7093 | |
| 2011-09-02 | 0.7093 | |
| 2011-09-05 | 0.7093 | |
| 2011-09-06 | 0.7093 | |
| 2011-09-07 | 0.7091 | |
| 2011-09-08 | 0.7091 | |
| 2011-09-09 | 0.7094 | |
| 2011-09-12 | 0.7091 | |
| 2011-09-13 | 0.7093 | |
| 2011-09-14 | 0.7095 | |
| 2011-09-15 | 0.7092 | |
| 2011-09-16 | 0.7093 | |
| 2011-09-19 | 0.7093 | |
| 2011-09-20 | 0.7092 | |
| 2011-09-21 | 0.7093 | |
| 2011-09-22 | 0.7093 | |
| 2011-09-23 | 0.7093 | |
| 2011-09-26 | 0.7096 | |
| 2011-09-27 | 0.7093 | |
| 2011-09-28 | 0.7093 | |
| 2011-09-29 | 0.7093 | |
| 2011-09-30 | 0.7093 | |
| 2011-10-03 | 0.7092 | |
| 2011-10-04 | 0.7092 | |
| 2011-10-05 | 0.7087 | |
| 2011-10-06 | 0.709 | |
| 2011-10-07 | 0.7087 | |
| 2011-10-10 | 0.708 | |
| 2011-10-11 | 0.7056 | |
| 2011-10-12 | 0.7054 | |
| 2011-10-13 | 0.7055 | |
| 2011-10-14 | 0.7054 | |
| 2011-10-17 | 0.7049 | |
| 2011-10-18 | 0.7057 | |
| 2011-10-19 | 0.7055 | |
| 2011-10-20 | 0.7053 | |
| 2011-10-21 | 0.7053 | |
| 2011-10-24 | 0.7047 | |
| 2011-10-25 | 0.704 | |
| 2011-10-26 | 0.7043 | |
| 2011-10-27 | 0.7043 | |
| 2011-10-28 | 0.704 | |
| 2011-10-31 | 0.7045 | |
| 2011-11-01 | 0.7037 | |
| 2011-11-02 | 0.703 | |
| 2011-11-03 | 0.7029 | |
| 2011-11-04 | 0.703 | |
| 2011-11-07 | 0.7028 | |
| 2011-11-08 | 0.7028 | |
| 2011-11-09 | 0.7025 | |
| 2011-11-10 | 0.7014 | |
| 2011-11-11 | 0.7015 | |
| 2011-11-14 | 0.7012 | |
| 2011-11-15 | 0.7002 | |
| 2011-11-16 | 0.7 | |
| 2011-11-17 | 0.7031 | |
| 2011-11-18 | 0.7045 | |
| 2011-11-21 | 0.7038 | |
| 2011-11-22 | 0.706 | |
| 2011-11-23 | 0.7022 | |
| 2011-11-24 | 0.6987 | |
| 2011-11-25 | 0.6978 | |
| 2011-11-28 | 0.697 | |
| 2011-11-29 | 0.698 | |
| 2011-11-30 | 0.6979 | |
| 2011-12-01 | 0.6975 | |
| 2011-12-02 | 0.6978 | |
| 2011-12-05 | 0.6978 | |
| 2011-12-06 | 0.6978 | |
| 2011-12-07 | 0.6978 | |
| 2011-12-08 | 0.6975 | |
| 2011-12-09 | 0.6981 | |
| 2011-12-12 | 0.6979 | |
| 2011-12-13 | 0.697 | |
| 2011-12-14 | 0.6973 | |
| 2011-12-15 | 0.6973 | |
| 2011-12-16 | 0.6975 | |
| 2011-12-19 | 0.6973 | |
| 2011-12-20 | 0.6969 | |
| 2011-12-21 | 0.6965 | |
| 2011-12-22 | 0.6965 | |
| 2011-12-23 | 0.6965 | |
| 2011-12-27 | 0.6974 | |
| 2011-12-28 | 0.6972 | |
| 2011-12-29 | 0.699 | |
| 2011-12-30 | 0.6995 | |
| 2012-01-02 | 0.6998 | |
| 2012-01-03 | 0.6993 | |
| 2012-01-04 | 0.6987 | |
| 2012-01-05 | 0.6983 | |
| 2012-01-06 | 0.6977 | |
| 2012-01-09 | 0.6978 | |
| 2012-01-10 | 0.6981 | |
| 2012-01-11 | 0.6982 | |
| 2012-01-12 | 0.6999 | |
| 2012-01-13 | 0.7002 | |
| 2012-01-16 | 0.6997 | |
| 2012-01-17 | 0.7001 | |
| 2012-01-18 | 0.7003 | |
| 2012-01-19 | 0.7002 | |
| 2012-01-20 | 0.699 | |
| 2012-01-23 | 0.6986 | |
| 2012-01-24 | 0.6977 | |
| 2012-01-25 | 0.6978 | |
| 2012-01-26 | 0.6986 | |
| 2012-01-27 | 0.6991 | |
| 2012-01-30 | 0.6991 | |
| 2012-01-31 | 0.6991 | |
| 2012-02-01 | 0.6996 | |
| 2012-02-02 | 0.7 | |
| 2012-02-03 | 0.6999 | |
| 2012-02-06 | 0.6993 | |
| 2012-02-07 | 0.699 | |
| 2012-02-08 | 0.699 | |
| 2012-02-09 | 0.6989 | |
| 2012-02-10 | 0.699 | |
| 2012-02-13 | 0.6988 | |
| 2012-02-14 | 0.6988 | |
| 2012-02-15 | 0.6987 | |
| 2012-02-16 | 0.6986 | |
| 2012-02-17 | 0.6988 | |
| 2012-02-20 | 0.6982 | |
| 2012-02-21 | 0.6977 | |
| 2012-02-22 | 0.6982 | |
| 2012-02-23 | 0.6985 | |
| 2012-02-24 | 0.6986 | |
| 2012-02-27 | 0.6987 | |
| 2012-02-28 | 0.6988 | |
| 2012-02-29 | 0.6985 | |
| 2012-03-01 | 0.6986 | |
| 2012-03-02 | 0.6983 | |
| 2012-03-05 | 0.698 | |
| 2012-03-06 | 0.6981 | |
| 2012-03-07 | 0.6978 | |
| 2012-03-08 | 0.6977 | |
| 2012-03-09 | 0.6969 | |
| 2012-03-12 | 0.6966 | |
| 2012-03-13 | 0.6966 | |
| 2012-03-14 | 0.6965 | |
| 2012-03-15 | 0.6968 | |
| 2012-03-16 | 0.697 | |
| 2012-03-19 | 0.6968 | |
| 2012-03-20 | 0.6966 | |
| 2012-03-21 | 0.6969 | |
| 2012-03-22 | 0.6968 | |
| 2012-03-23 | 0.6969 | |
| 2012-03-26 | 0.6968 | |
| 2012-03-27 | 0.6984 | |
| 2012-03-28 | 0.7005 | |
| 2012-03-29 | 0.7007 | |
| 2012-03-30 | 0.7003 | |
| 2012-04-02 | 0.7009 | |
| 2012-04-03 | 0.7007 | |
| 2012-04-04 | 0.7002 | |
| 2012-04-05 | 0.6995 | |
| 2012-04-10 | 0.6993 | |
| 2012-04-11 | 0.6992 | |
| 2012-04-12 | 0.6989 | |
| 2012-04-13 | 0.6985 | |
| 2012-04-16 | 0.6988 | |
| 2012-04-17 | 0.6989 | |
| 2012-04-18 | 0.6988 | |
| 2012-04-19 | 0.6985 | |
| 2012-04-20 | 0.6985 | |
| 2012-04-23 | 0.699 | |
| 2012-04-24 | 0.6993 | |
| 2012-04-25 | 0.6993 | |
| 2012-04-26 | 0.6997 | |
| 2012-04-27 | 0.6995 | |
| 2012-04-30 | 0.6994 | |
| 2012-05-02 | 0.6994 | |
| 2012-05-03 | 0.6989 | |
| 2012-05-04 | 0.699 | |
| 2012-05-07 | 0.6995 | |
| 2012-05-08 | 0.6985 | |
| 2012-05-09 | 0.6983 | |
| 2012-05-10 | 0.6982 | |
| 2012-05-11 | 0.6978 | |
| 2012-05-14 | 0.6975 | |
| 2012-05-15 | 0.6971 | |
| 2012-05-16 | 0.6976 | |
| 2012-05-17 | 0.6976 | |
| 2012-05-18 | 0.6973 | |
| 2012-05-21 | 0.6978 | |
| 2012-05-22 | 0.6977 | |
| 2012-05-23 | 0.6979 | |
| 2012-05-24 | 0.6975 | |
| 2012-05-25 | 0.6983 | |
| 2012-05-28 | 0.698 | |
| 2012-05-29 | 0.6983 | |
| 2012-05-30 | 0.6982 | |
| 2012-05-31 | 0.6977 | |
| 2012-06-01 | 0.698 | |
| 2012-06-04 | 0.697 | |
| 2012-06-05 | 0.6968 | |
| 2012-06-06 | 0.6969 | |
| 2012-06-07 | 0.697 | |
| 2012-06-08 | 0.6973 | |
| 2012-06-11 | 0.697 | |
| 2012-06-12 | 0.6969 | |
| 2012-06-13 | 0.6968 | |
| 2012-06-14 | 0.6968 | |
| 2012-06-15 | 0.6969 | |
| 2012-06-18 | 0.6967 | |
| 2012-06-19 | 0.6969 | |
| 2012-06-20 | 0.6968 | |
| 2012-06-21 | 0.697 | |
| 2012-06-22 | 0.6969 | |
| 2012-06-25 | 0.6964 | |
| 2012-06-26 | 0.6965 | |
| 2012-06-27 | 0.6965 | |
| 2012-06-28 | 0.6965 | |
| 2012-06-29 | 0.6967 | |
| 2012-07-02 | 0.6967 | |
| 2012-07-03 | 0.6968 | |
| 2012-07-04 | 0.6964 | |
| 2012-07-05 | 0.6959 | |
| 2012-07-06 | 0.6963 | |
| 2012-07-09 | 0.6962 | |
| 2012-07-10 | 0.6962 | |
| 2012-07-11 | 0.6962 | |
| 2012-07-12 | 0.6962 | |
| 2012-07-13 | 0.6961 | |
| 2012-07-16 | 0.6961 | |
| 2012-07-17 | 0.6962 | |
| 2012-07-18 | 0.6959 | |
| 2012-07-19 | 0.6959 | |
| 2012-07-20 | 0.6962 | |
| 2012-07-23 | 0.6962 | |
| 2012-07-24 | 0.6962 | |
| 2012-07-25 | 0.6963 | |
| 2012-07-26 | 0.6963 | |
| 2012-07-27 | 0.6966 | |
| 2012-07-30 | 0.6965 | |
| 2012-07-31 | 0.6961 | |
| 2012-08-01 | 0.6967 | |
| 2012-08-02 | 0.6969 | |
| 2012-08-03 | 0.6965 | |
| 2012-08-06 | 0.6963 | |
| 2012-08-07 | 0.6962 | |
| 2012-08-08 | 0.6963 | |
| 2012-08-09 | 0.696 | |
| 2012-08-10 | 0.6962 | |
| 2012-08-13 | 0.6963 | |
| 2012-08-14 | 0.6962 | |
| 2012-08-15 | 0.6962 | |
| 2012-08-16 | 0.6962 | |
| 2012-08-17 | 0.6963 | |
| 2012-08-20 | 0.6962 | |
| 2012-08-21 | 0.6963 | |
| 2012-08-22 | 0.6963 | |
| 2012-08-23 | 0.6963 | |
| 2012-08-24 | 0.6963 | |
| 2012-08-27 | 0.6963 | |
| 2012-08-28 | 0.6963 | |
| 2012-08-29 | 0.6963 | |
| 2012-08-30 | 0.6962 | |
| 2012-08-31 | 0.696 | |
| 2012-09-03 | 0.6963 | |
| 2012-09-04 | 0.6963 | |
| 2012-09-05 | 0.6962 | |
| 2012-09-06 | 0.6962 | |
| 2012-09-07 | 0.6963 | |
| 2012-09-10 | 0.6963 | |
| 2012-09-11 | 0.6963 | |
| 2012-09-12 | 0.6961 | |
| 2012-09-13 | 0.6962 | |
| 2012-09-14 | 0.6961 | |
| 2012-09-17 | 0.6963 | |
| 2012-09-18 | 0.6962 | |
| 2012-09-19 | 0.6962 | |
| 2012-09-20 | 0.6962 | |
| 2012-09-21 | 0.6962 | |
| 2012-09-24 | 0.6963 | |
| 2012-09-25 | 0.6962 | |
| 2012-09-26 | 0.6962 | |
| 2012-09-27 | 0.6963 | |
| 2012-09-28 | 0.6962 | |
| 2012-10-01 | 0.6962 | |
| 2012-10-02 | 0.6963 | |
| 2012-10-03 | 0.6961 | |
| 2012-10-04 | 0.6962 | |
| 2012-10-05 | 0.6961 | |
| 2012-10-08 | 0.6962 | |
| 2012-10-09 | 0.6963 | |
| 2012-10-10 | 0.6961 | |
| 2012-10-11 | 0.6961 | |
| 2012-10-12 | 0.6961 | |
| 2012-10-15 | 0.6962 | |
| 2012-10-16 | 0.6962 | |
| 2012-10-17 | 0.6962 | |
| 2012-10-18 | 0.6961 | |
| 2012-10-19 | 0.6963 | |
| 2012-10-22 | 0.6964 | |
| 2012-10-23 | 0.6963 | |
| 2012-10-24 | 0.6963 | |
| 2012-10-25 | 0.6961 | |
| 2012-10-26 | 0.6962 | |
| 2012-10-29 | 0.6961 | |
| 2012-10-30 | 0.6961 | |
| 2012-10-31 | 0.6962 | |
| 2012-11-01 | 0.6962 | |
| 2012-11-02 | 0.6962 | |
| 2012-11-05 | 0.6962 | |
| 2012-11-06 | 0.6963 | |
| 2012-11-07 | 0.6963 | |
| 2012-11-08 | 0.696 | |
| 2012-11-09 | 0.6962 | |
| 2012-11-12 | 0.6963 | |
| 2012-11-13 | 0.6962 | |
| 2012-11-14 | 0.6961 | |
| 2012-11-15 | 0.6961 | |
| 2012-11-16 | 0.6963 | |
| 2012-11-19 | 0.6961 | |
| 2012-11-20 | 0.6961 | |
| 2012-11-21 | 0.6961 | |
| 2012-11-22 | 0.6962 | |
| 2012-11-23 | 0.6961 | |
| 2012-11-26 | 0.6963 | |
| 2012-11-27 | 0.6963 | |
| 2012-11-28 | 0.6965 | |
| 2012-11-29 | 0.6962 | |
| 2012-11-30 | 0.6962 | |
| 2012-12-03 | 0.6963 | |
| 2012-12-04 | 0.6964 | |
| 2012-12-05 | 0.6965 | |
| 2012-12-06 | 0.6963 | |
| 2012-12-07 | 0.6964 | |
| 2012-12-10 | 0.6963 | |
| 2012-12-11 | 0.6961 | |
| 2012-12-12 | 0.6961 | |
| 2012-12-13 | 0.6962 | |
| 2012-12-14 | 0.6963 | |
| 2012-12-17 | 0.6963 | |
| 2012-12-18 | 0.6961 | |
| 2012-12-19 | 0.6963 | |
| 2012-12-20 | 0.6963 | |
| 2012-12-21 | 0.6964 | |
| 2012-12-24 | 0.6965 | |
| 2012-12-27 | 0.6971 | |
| 2012-12-28 | 0.6978 | |
| 2012-12-31 | 0.6977 | |
| 2013-01-02 | 0.6981 | |
| 2013-01-03 | 0.6977 | |
| 2013-01-04 | 0.6973 | |
| 2013-01-07 | 0.6975 | |
| 2013-01-08 | 0.6969 | |
| 2013-01-09 | 0.6968 | |
| 2013-01-10 | 0.6966 | |
| 2013-01-11 | 0.6975 | |
| 2013-01-14 | 0.6973 | |
| 2013-01-15 | 0.6972 | |
| 2013-01-16 | 0.6976 | |
| 2013-01-17 | 0.6977 | |
| 2013-01-18 | 0.6975 | |
| 2013-01-21 | 0.6976 | |
| 2013-01-22 | 0.6978 | |
| 2013-01-23 | 0.6979 | |
| 2013-01-24 | 0.6985 | |
| 2013-01-25 | 0.6987 | |
| 2013-01-28 | 0.6987 | |
| 2013-01-29 | 0.6991 | |
| 2013-01-30 | 0.6991 | |
| 2013-01-31 | 0.6995 | |
| 2013-02-01 | 0.7003 | |
| 2013-02-04 | 0.7003 | |
| 2013-02-05 | 0.6999 | |
| 2013-02-06 | 0.6999 | |
| 2013-02-07 | 0.6998 | |
| 2013-02-08 | 0.6996 | |
| 2013-02-11 | 0.6995 | |
| 2013-02-12 | 0.6998 | |
| 2013-02-13 | 0.6997 | |
| 2013-02-14 | 0.6997 | |
| 2013-02-15 | 0.6996 | |
| 2013-02-18 | 0.6995 | |
| 2013-02-19 | 0.6997 | |
| 2013-02-20 | 0.6997 | |
| 2013-02-21 | 0.6997 | |
| 2013-02-22 | 0.6997 | |
| 2013-02-25 | 0.6999 | |
| 2013-02-26 | 0.6996 | |
| 2013-02-27 | 0.7006 | |
| 2013-02-28 | 0.7007 | |
| 2013-03-01 | 0.7006 | |
| 2013-03-04 | 0.7004 | |
| 2013-03-05 | 0.701 | |
| 2013-03-06 | 0.7008 | |
| 2013-03-07 | 0.7005 | |
| 2013-03-08 | 0.701 | |
| 2013-03-11 | 0.7008 | |
| 2013-03-12 | 0.701 | |
| 2013-03-13 | 0.7012 | |
| 2013-03-14 | 0.7013 | |
| 2013-03-15 | 0.7014 | |
| 2013-03-18 | 0.7012 | |
| 2013-03-19 | 0.7015 | |
| 2013-03-20 | 0.7017 | |
| 2013-03-21 | 0.7017 | |
| 2013-03-22 | 0.7023 | |
| 2013-03-25 | 0.7021 | |
| 2013-03-26 | 0.7016 | |
| 2013-03-27 | 0.7014 | |
| 2013-03-28 | 0.7017 | |
| 2013-04-02 | 0.7012 | |
| 2013-04-03 | 0.7013 | |
| 2013-04-04 | 0.7011 | |
| 2013-04-05 | 0.7012 | |
| 2013-04-08 | 0.701 | |
| 2013-04-09 | 0.7009 | |
| 2013-04-10 | 0.7007 | |
| 2013-04-11 | 0.7009 | |
| 2013-04-12 | 0.7006 | |
| 2013-04-15 | 0.7006 | |
| 2013-04-16 | 0.7006 | |
| 2013-04-17 | 0.7005 | |
| 2013-04-18 | 0.7002 | |
| 2013-04-19 | 0.7002 | |
| 2013-04-22 | 0.7002 | |
| 2013-04-23 | 0.7005 | |
| 2013-04-24 | 0.7001 | |
| 2013-04-25 | 0.7 | |
| 2013-04-26 | 0.6999 | |
| 2013-04-29 | 0.7 | |
| 2013-04-30 | 0.7 | |
| 2013-05-02 | 0.7001 | |
| 2013-05-03 | 0.6999 | |
| 2013-05-06 | 0.7001 | |
| 2013-05-07 | 0.7002 | |
| 2013-05-08 | 0.7 | |
| 2013-05-09 | 0.7001 | |
| 2013-05-10 | 0.6998 | |
| 2013-05-13 | 0.6998 | |
| 2013-05-14 | 0.6993 | |
| 2013-05-15 | 0.6994 | |
| 2013-05-16 | 0.6992 | |
| 2013-05-17 | 0.6993 | |
| 2013-05-20 | 0.6997 | |
| 2013-05-21 | 0.6999 | |
| 2013-05-22 | 0.7002 | |
| 2013-05-23 | 0.7005 | |
| 2013-05-24 | 0.7003 | |
| 2013-05-27 | 0.7013 | |
| 2013-05-28 | 0.7012 | |
| 2013-05-29 | 0.7013 | |
| 2013-05-30 | 0.7014 | |
| 2013-05-31 | 0.7018 | |
| 2013-06-03 | 0.7015 | |
| 2013-06-04 | 0.7019 | |
| 2013-06-05 | 0.7024 | |
| 2013-06-06 | 0.7022 | |
| 2013-06-07 | 0.7019 | |
| 2013-06-10 | 0.7018 | |
| 2013-06-11 | 0.702 | |
| 2013-06-12 | 0.7019 | |
| 2013-06-13 | 0.7019 | |
| 2013-06-14 | 0.7017 | |
| 2013-06-17 | 0.7017 | |
| 2013-06-18 | 0.7016 | |
| 2013-06-19 | 0.7016 | |
| 2013-06-20 | 0.7014 | |
| 2013-06-21 | 0.7016 | |
| 2013-06-24 | 0.7016 | |
| 2013-06-25 | 0.7019 | |
| 2013-06-26 | 0.7023 | |
| 2013-06-27 | 0.7021 | |
| 2013-06-28 | 0.7024 | |
| 2013-07-01 | 0.7022 | |
| 2013-07-02 | 0.7017 | |
| 2013-07-03 | 0.702 | |
| 2013-07-04 | 0.7019 | |
| 2013-07-05 | 0.7019 | |
| 2013-07-08 | 0.7021 | |
| 2013-07-09 | 0.7025 | |
| 2013-07-10 | 0.7022 | |
| 2013-07-11 | 0.7026 | |
| 2013-07-12 | 0.7027 | |
| 2013-07-15 | 0.7026 | |
| 2013-07-16 | 0.7025 | |
| 2013-07-17 | 0.7025 | |
| 2013-07-18 | 0.7024 | |
| 2013-07-19 | 0.7025 | |
| 2013-07-22 | 0.7025 | |
| 2013-07-23 | 0.7022 | |
| 2013-07-24 | 0.7025 | |
| 2013-07-25 | 0.7025 | |
| 2013-07-26 | 0.7025 | |
| 2013-07-29 | 0.7024 | |
| 2013-07-30 | 0.7027 | |
| 2013-07-31 | 0.7028 | |
| 2013-08-01 | 0.7029 | |
| 2013-08-02 | 0.7028 | |
| 2013-08-05 | 0.703 | |
| 2013-08-06 | 0.7028 | |
| 2013-08-07 | 0.7025 | |
| 2013-08-08 | 0.7028 | |
| 2013-08-09 | 0.703 | |
| 2013-08-12 | 0.7026 | |
| 2013-08-13 | 0.7027 | |
| 2013-08-14 | 0.7025 | |
| 2013-08-15 | 0.7024 | |
| 2013-08-16 | 0.7027 | |
| 2013-08-19 | 0.7028 | |
| 2013-08-20 | 0.7027 | |
| 2013-08-21 | 0.7028 | |
| 2013-08-22 | 0.7023 | |
| 2013-08-23 | 0.7027 | |
| 2013-08-26 | 0.7024 | |
| 2013-08-27 | 0.7024 | |
| 2013-08-28 | 0.7027 | |
| 2013-08-29 | 0.7027 | |
| 2013-08-30 | 0.7028 | |
| 2013-09-02 | 0.7026 | |
| 2013-09-03 | 0.7025 | |
| 2013-09-04 | 0.7027 | |
| 2013-09-05 | 0.7026 | |
| 2013-09-06 | 0.7026 | |
| 2013-09-09 | 0.7024 | |
| 2013-09-10 | 0.7025 | |
| 2013-09-11 | 0.7027 | |
| 2013-09-12 | 0.7025 | |
| 2013-09-13 | 0.7024 | |
| 2013-09-16 | 0.7025 | |
| 2013-09-17 | 0.7027 | |
| 2013-09-18 | 0.7026 | |
| 2013-09-19 | 0.7025 | |
| 2013-09-20 | 0.7025 | |
| 2013-09-23 | 0.7025 | |
| 2013-09-24 | 0.7026 | |
| 2013-09-25 | 0.7026 | |
| 2013-09-26 | 0.7028 | |
| 2013-09-27 | 0.7028 | |
| 2013-09-30 | 0.7027 | |
| 2013-10-01 | 0.7027 | |
| 2013-10-02 | 0.7027 | |
| 2013-10-03 | 0.7026 | |
| 2013-10-04 | 0.7028 | |
| 2013-10-07 | 0.7028 | |
| 2013-10-08 | 0.7026 | |
| 2013-10-09 | 0.7027 | |
| 2013-10-10 | 0.7027 | |
| 2013-10-11 | 0.7027 | |
| 2013-10-14 | 0.7028 | |
| 2013-10-15 | 0.7024 | |
| 2013-10-16 | 0.7025 | |
| 2013-10-17 | 0.7027 | |
| 2013-10-18 | 0.7027 | |
| 2013-10-21 | 0.703 | |
| 2013-10-22 | 0.7029 | |
| 2013-10-23 | 0.7029 | |
| 2013-10-24 | 0.703 | |
| 2013-10-25 | 0.7026 | |
| 2013-10-28 | 0.7029 | |
| 2013-10-29 | 0.7028 | |
| 2013-10-30 | 0.703 | |
| 2013-10-31 | 0.703 | |
| 2013-11-01 | 0.7027 | |
| 2013-11-04 | 0.7028 | |
| 2013-11-05 | 0.7025 | |
| 2013-11-06 | 0.7025 | |
| 2013-11-07 | 0.7025 | |
| 2013-11-08 | 0.7025 | |
| 2013-11-11 | 0.7028 | |
| 2013-11-12 | 0.7028 | |
| 2013-11-13 | 0.7029 | |
| 2013-11-14 | 0.703 | |
| 2013-11-15 | 0.7025 | |
| 2013-11-18 | 0.7027 | |
| 2013-11-19 | 0.7028 | |
| 2013-11-20 | 0.7029 | |
| 2013-11-21 | 0.7027 | |
| 2013-11-22 | 0.7028 | |
| 2013-11-25 | 0.703 | |
| 2013-11-26 | 0.703 | |
| 2013-11-27 | 0.7029 | |
| 2013-11-28 | 0.7029 | |
| 2013-11-29 | 0.703 | |
| 2013-12-02 | 0.703 | |
| 2013-12-03 | 0.7028 | |
| 2013-12-04 | 0.7026 | |
| 2013-12-05 | 0.7028 | |
| 2013-12-06 | 0.703 | |
| 2013-12-09 | 0.7031 | |
| 2013-12-10 | 0.7031 | |
| 2013-12-11 | 0.7031 | |
| 2013-12-12 | 0.703 | |
| 2013-12-13 | 0.703 | |
| 2013-12-16 | 0.7029 | |
| 2013-12-17 | 0.703 | |
| 2013-12-18 | 0.7028 | |
| 2013-12-19 | 0.7028 | |
| 2013-12-20 | 0.7022 | |
| 2013-12-23 | 0.7022 | |
| 2013-12-24 | 0.7022 | |
| 2013-12-27 | 0.7018 | |
| 2013-12-30 | 0.7025 | |
| 2013-12-31 | 0.7028 | |
| 2014-01-01 | 0.702804 | |
| 2014-01-02 | 0.702804 | |
| 2014-01-03 | 0.702804 | |
| 2014-01-06 | 0.702804 | |
| 2014-01-07 | 0.702804 | |
| 2014-01-08 | 0.702804 | |
| 2014-01-09 | 0.702804 | |
| 2014-01-10 | 0.702804 | |
| 2014-01-13 | 0.702804 | |
| 2014-01-14 | 0.702804 | |
| 2014-01-15 | 0.702804 | |
| 2014-01-16 | 0.702804 | |
| 2014-01-17 | 0.702804 | |
| 2014-01-20 | 0.702804 | |
| 2014-01-21 | 0.702804 | |
| 2014-01-22 | 0.702804 | |
| 2014-01-23 | 0.702804 | |
| 2014-01-24 | 0.702804 | |
| 2014-01-27 | 0.702804 | |
| 2014-01-28 | 0.702804 | |
| 2014-01-29 | 0.702804 | |
| 2014-01-30 | 0.702804 | |
| 2014-01-31 | 0.702804 | |
| 2014-02-03 | 0.702804 | |
| 2014-02-04 | 0.702804 | |
| 2014-02-05 | 0.702804 | |
| 2014-02-06 | 0.702804 | |
| 2014-02-07 | 0.702804 | |
| 2014-02-10 | 0.702804 | |
| 2014-02-11 | 0.702804 | |
| 2014-02-12 | 0.702804 | |
| 2014-02-13 | 0.702804 | |
| 2014-02-14 | 0.702804 | |
| 2014-02-17 | 0.702804 | |
| 2014-02-18 | 0.702804 | |
| 2014-02-19 | 0.702804 | |
| 2014-02-20 | 0.702804 | |
| 2014-02-21 | 0.702804 | |
| 2014-02-24 | 0.702804 | |
| 2014-02-25 | 0.702804 | |
| 2014-02-26 | 0.702804 | |
| 2014-02-27 | 0.702804 | |
| 2014-02-28 | 0.702804 | |
| 2014-03-03 | 0.702804 | |
| 2014-03-04 | 0.702804 | |
| 2014-03-05 | 0.702804 | |
| 2014-03-06 | 0.702804 | |
| 2014-03-07 | 0.702804 | |
| 2014-03-10 | 0.702804 | |
| 2014-03-11 | 0.702804 | |
| 2014-03-12 | 0.702804 | |
| 2014-03-13 | 0.702804 | |
| 2014-03-14 | 0.702804 | |
| 2014-03-17 | 0.702804 | |
| 2014-03-18 | 0.702804 | |
| 2014-03-19 | 0.702804 | |
| 2014-03-20 | 0.702804 | |
| 2014-03-21 | 0.702804 | |
| 2014-03-24 | 0.702804 | |
| 2014-03-25 | 0.702804 | |
| 2014-03-26 | 0.702804 | |
| 2014-03-27 | 0.702804 | |
| 2014-03-28 | 0.702804 | |
| 2014-03-31 | 0.702804 | |
| 2014-04-01 | 0.702804 | |
| 2014-04-02 | 0.702804 | |
| 2014-04-03 | 0.702804 | |
| 2014-04-04 | 0.702804 | |
| 2014-04-07 | 0.702804 | |
| 2014-04-08 | 0.702804 | |
| 2014-04-09 | 0.702804 | |
| 2014-04-10 | 0.702804 | |
| 2014-04-11 | 0.702804 | |
| 2014-04-14 | 0.702804 | |
| 2014-04-15 | 0.702804 | |
| 2014-04-16 | 0.702804 | |
| 2014-04-17 | 0.702804 | |
| 2014-04-18 | 0.702804 | |
| 2014-04-21 | 0.702804 | |
| 2014-04-22 | 0.702804 | |
| 2014-04-23 | 0.702804 | |
| 2014-04-24 | 0.702804 | |
| 2014-04-25 | 0.702804 | |
| 2014-04-28 | 0.702804 | |
| 2014-04-29 | 0.702804 | |
| 2014-04-30 | 0.702804 | |
| 2014-05-01 | 0.702804 | |
| 2014-05-02 | 0.702804 | |
| 2014-05-05 | 0.702804 | |
| 2014-05-06 | 0.702804 | |
| 2014-05-07 | 0.702804 | |
| 2014-05-08 | 0.702804 | |
| 2014-05-09 | 0.702804 | |
| 2014-05-12 | 0.702804 | |
| 2014-05-13 | 0.702804 | |
| 2014-05-14 | 0.702804 | |
| 2014-05-15 | 0.702804 | |
| 2014-05-16 | 0.702804 | |
| 2014-05-19 | 0.702804 | |
| 2014-05-20 | 0.702804 | |
| 2014-05-21 | 0.702804 | |
| 2014-05-22 | 0.702804 | |
| 2014-05-23 | 0.702804 | |
| 2014-05-26 | 0.702804 | |
| 2014-05-27 | 0.702804 | |
| 2014-05-28 | 0.702804 | |
| 2014-05-29 | 0.702804 | |
| 2014-05-30 | 0.702804 | |
| 2014-06-02 | 0.702804 | |
| 2014-06-03 | 0.702804 | |
| 2014-06-04 | 0.702804 | |
| 2014-06-05 | 0.702804 | |
| 2014-06-06 | 0.702804 | |
| 2014-06-09 | 0.702804 | |
| 2014-06-10 | 0.702804 | |
| 2014-06-11 | 0.702804 | |
| 2014-06-12 | 0.702804 | |
| 2014-06-13 | 0.702804 | |
| 2014-06-16 | 0.702804 | |
| 2014-06-17 | 0.702804 | |
| 2014-06-18 | 0.702804 | |
| 2014-06-19 | 0.702804 | |
| 2014-06-20 | 0.702804 | |
| 2014-06-23 | 0.702804 | |
| 2014-06-24 | 0.702804 | |
| 2014-06-25 | 0.702804 | |
| 2014-06-26 | 0.702804 | |
| 2014-06-27 | 0.702804 | |
| 2014-06-30 | 0.702804 | |
| 2014-07-01 | 0.702804 | |
| 2014-07-02 | 0.702804 | |
| 2014-07-03 | 0.702804 | |
| 2014-07-04 | 0.702804 | |
| 2014-07-07 | 0.702804 | |
| 2014-07-08 | 0.702804 | |
| 2014-07-09 | 0.702804 | |
| 2014-07-10 | 0.702804 | |
| 2014-07-11 | 0.702804 | |
| 2014-07-14 | 0.702804 | |
| 2014-07-15 | 0.702804 | |
| 2014-07-16 | 0.702804 | |
| 2014-07-17 | 0.702804 | |
| 2014-07-18 | 0.702804 | |
| 2014-07-21 | 0.702804 | |
| 2014-07-22 | 0.702804 | |
| 2014-07-23 | 0.702804 | |
| 2014-07-24 | 0.702804 | |
| 2014-07-25 | 0.702804 | |
| 2014-07-28 | 0.702804 | |
| 2014-07-29 | 0.702804 | |
| 2014-07-30 | 0.702804 | |
| 2014-07-31 | 0.702804 | |
| 2014-08-01 | 0.702804 | |
| 2014-08-04 | 0.702804 | |
| 2014-08-05 | 0.702804 | |
| 2014-08-06 | 0.702804 | |
| 2014-08-07 | 0.702804 | |
| 2014-08-08 | 0.702804 | |
| 2014-08-11 | 0.702804 | |
| 2014-08-12 | 0.702804 | |
| 2014-08-13 | 0.702804 | |
| 2014-08-14 | 0.702804 | |
| 2014-08-15 | 0.702804 | |
| 2014-08-18 | 0.702804 | |
| 2014-08-19 | 0.702804 | |
| 2014-08-20 | 0.702804 | |
| 2014-08-21 | 0.702804 | |
| 2014-08-22 | 0.702804 | |
| 2014-08-25 | 0.702804 | |
| 2014-08-26 | 0.702804 | |
| 2014-08-27 | 0.702804 | |
| 2014-08-28 | 0.702804 | |
| 2014-08-29 | 0.702804 | |
| 2014-09-01 | 0.702804 | |
| 2014-09-02 | 0.702804 | |
| 2014-09-03 | 0.702804 | |
| 2014-09-04 | 0.702804 | |
| 2014-09-05 | 0.702804 | |
| 2014-09-08 | 0.702804 | |
| 2014-09-09 | 0.702804 | |
| 2014-09-10 | 0.702804 | |
| 2014-09-11 | 0.702804 | |
| 2014-09-12 | 0.702804 | |
| 2014-09-15 | 0.702804 | |
| 2014-09-16 | 0.702804 | |
| 2014-09-17 | 0.702804 | |
| 2014-09-18 | 0.702804 | |
| 2014-09-19 | 0.702804 | |
| 2014-09-22 | 0.702804 | |
| 2014-09-23 | 0.702804 | |
| 2014-09-24 | 0.702804 | |
| 2014-09-25 | 0.702804 | |
| 2014-09-26 | 0.702804 | |
| 2014-09-29 | 0.702804 | |
| 2014-09-30 | 0.702804 | |
| 2014-10-01 | 0.702804 | |
| 2014-10-02 | 0.702804 | |
| 2014-10-03 | 0.702804 | |
| 2014-10-06 | 0.702804 | |
| 2014-10-07 | 0.702804 | |
| 2014-10-08 | 0.702804 | |
| 2014-10-09 | 0.702804 | |
| 2014-10-10 | 0.702804 | |
| 2014-10-13 | 0.702804 | |
| 2014-10-14 | 0.702804 | |
| 2014-10-15 | 0.702804 | |
| 2014-10-16 | 0.702804 | |
| 2014-10-17 | 0.702804 | |
| 2014-10-20 | 0.702804 | |
| 2014-10-21 | 0.702804 | |
| 2014-10-22 | 0.702804 | |
| 2014-10-23 | 0.702804 | |
| 2014-10-24 | 0.702804 | |
| 2014-10-27 | 0.702804 | |
| 2014-10-28 | 0.702804 | |
| 2014-10-29 | 0.702804 | |
| 2014-10-30 | 0.702804 | |
| 2014-10-31 | 0.702804 | |
| 2014-11-03 | 0.702804 | |
| 2014-11-04 | 0.702804 | |
| 2014-11-05 | 0.702804 | |
| 2014-11-06 | 0.702804 | |
| 2014-11-07 | 0.702804 | |
| 2014-11-10 | 0.702804 | |
| 2014-11-11 | 0.702804 | |
| 2014-11-12 | 0.702804 | |
| 2014-11-13 | 0.702804 | |
| 2014-11-14 | 0.702804 | |
| 2014-11-17 | 0.702804 | |
| 2014-11-18 | 0.702804 | |
| 2014-11-19 | 0.702804 | |
| 2014-11-20 | 0.702804 | |
| 2014-11-21 | 0.702804 | |
| 2014-11-24 | 0.702804 | |
| 2014-11-25 | 0.702804 | |
| 2014-11-26 | 0.702804 | |
| 2014-11-27 | 0.702804 | |
| 2014-11-28 | 0.702804 | |
| 2014-12-01 | 0.702804 | |
| 2014-12-02 | 0.702804 | |
| 2014-12-03 | 0.702804 | |
| 2014-12-04 | 0.702804 | |
| 2014-12-05 | 0.702804 | |
| 2014-12-08 | 0.702804 | |
| 2014-12-09 | 0.702804 | |
| 2014-12-10 | 0.702804 | |
| 2014-12-11 | 0.702804 | |
| 2014-12-12 | 0.702804 | |
| 2014-12-15 | 0.702804 | |
| 2014-12-16 | 0.702804 | |
| 2014-12-17 | 0.702804 | |
| 2014-12-18 | 0.702804 | |
| 2014-12-19 | 0.702804 | |
| 2014-12-22 | 0.702804 | |
| 2014-12-23 | 0.702804 | |
| 2014-12-24 | 0.702804 | |
| 2014-12-25 | 0.702804 | |
| 2014-12-26 | 0.702804 | |
| 2014-12-29 | 0.702804 | |
| 2014-12-30 | 0.702804 | |
| 2014-12-31 | 0.702804 | |
| 2015-01-01 | 0.702804 | |
| 2015-01-02 | 0.702804 | |
| 2015-01-05 | 0.702804 | |
| 2015-01-06 | 0.702804 | |
| 2015-01-07 | 0.702804 | |
| 2015-01-08 | 0.702804 | |
| 2015-01-09 | 0.702804 | |
| 2015-01-12 | 0.702804 | |
| 2015-01-13 | 0.702804 | |
| 2015-01-14 | 0.702804 | |
| 2015-01-15 | 0.702804 | |
| 2015-01-16 | 0.702804 | |
| 2015-01-19 | 0.702804 | |
| 2015-01-20 | 0.702804 | |
| 2015-01-21 | 0.702804 | |
| 2015-01-22 | 0.702804 | |
| 2015-01-23 | 0.702804 | |
| 2015-01-26 | 0.702804 | |
| 2015-01-27 | 0.702804 | |
| 2015-01-28 | 0.702804 | |
| 2015-01-29 | 0.702804 | |
| 2015-01-30 | 0.702804 | |
| 2015-02-02 | 0.702804 | |
| 2015-02-03 | 0.702804 | |
| 2015-02-04 | 0.702804 | |
| 2015-02-05 | 0.702804 | |
| 2015-02-06 | 0.702804 | |
| 2015-02-09 | 0.702804 | |
| 2015-02-10 | 0.702804 | |
| 2015-02-11 | 0.702804 | |
| 2015-02-12 | 0.702804 | |
| 2015-02-13 | 0.702804 | |
| 2015-02-16 | 0.702804 | |
| 2015-02-17 | 0.702804 | |
| 2015-02-18 | 0.702804 | |
| 2015-02-19 | 0.702804 | |
| 2015-02-20 | 0.702804 | |
| 2015-02-23 | 0.702804 | |
| 2015-02-24 | 0.702804 | |
| 2015-02-25 | 0.702804 | |
| 2015-02-26 | 0.702804 | |
| 2015-02-27 | 0.702804 | |
| 2015-03-02 | 0.702804 | |
| 2015-03-03 | 0.702804 | |
| 2015-03-04 | 0.702804 | |
| 2015-03-05 | 0.702804 | |
| 2015-03-06 | 0.702804 | |
| 2015-03-09 | 0.702804 | |
| 2015-03-10 | 0.702804 | |
| 2015-03-11 | 0.702804 | |
| 2015-03-12 | 0.702804 | |
| 2015-03-13 | 0.702804 | |
| 2015-03-16 | 0.702804 | |
| 2015-03-17 | 0.702804 | |
| 2015-03-18 | 0.702804 | |
| 2015-03-19 | 0.702804 | |
| 2015-03-20 | 0.702804 | |
| 2015-03-23 | 0.702804 | |
| 2015-03-24 | 0.702804 | |
| 2015-03-25 | 0.702804 | |
| 2015-03-26 | 0.702804 | |
| 2015-03-27 | 0.702804 | |
| 2015-03-30 | 0.702804 | |
| 2015-03-31 | 0.702804 | |
| 2015-04-01 | 0.702804 | |
| 2015-04-02 | 0.702804 | |
| 2015-04-03 | 0.702804 | |
| 2015-04-06 | 0.702804 | |
| 2015-04-07 | 0.702804 | |
| 2015-04-08 | 0.702804 | |
| 2015-04-09 | 0.702804 | |
| 2015-04-10 | 0.702804 | |
| 2015-04-13 | 0.702804 | |
| 2015-04-14 | 0.702804 | |
| 2015-04-15 | 0.702804 | |
| 2015-04-16 | 0.702804 | |
| 2015-04-17 | 0.702804 | |
| 2015-04-20 | 0.702804 | |
| 2015-04-21 | 0.702804 | |
| 2015-04-22 | 0.702804 | |
| 2015-04-23 | 0.702804 | |
| 2015-04-24 | 0.702804 | |
| 2015-04-27 | 0.702804 | |
| 2015-04-28 | 0.702804 | |
| 2015-04-29 | 0.702804 | |
| 2015-04-30 | 0.702804 | |
| 2015-05-01 | 0.702804 | |
| 2015-05-04 | 0.702804 | |
| 2015-05-05 | 0.702804 | |
| 2015-05-06 | 0.702804 | |
| 2015-05-07 | 0.702804 | |
| 2015-05-08 | 0.702804 | |
| 2015-05-11 | 0.702804 | |
| 2015-05-12 | 0.702804 | |
| 2015-05-13 | 0.702804 | |
| 2015-05-14 | 0.702804 | |
| 2015-05-15 | 0.702804 | |
| 2015-05-18 | 0.702804 | |
| 2015-05-19 | 0.702804 | |
| 2015-05-20 | 0.702804 | |
| 2015-05-21 | 0.702804 | |
| 2015-05-22 | 0.702804 | |
| 2015-05-25 | 0.702804 | |
| 2015-05-26 | 0.702804 | |
| 2015-05-27 | 0.702804 | |
| 2015-05-28 | 0.702804 | |
| 2015-05-29 | 0.702804 | |
| 2015-06-01 | 0.702804 | |
| 2015-06-02 | 0.702804 | |
| 2015-06-03 | 0.702804 | |
| 2015-06-04 | 0.702804 | |
| 2015-06-05 | 0.702804 | |
| 2015-06-08 | 0.702804 | |
| 2015-06-09 | 0.702804 | |
| 2015-06-10 | 0.702804 | |
| 2015-06-11 | 0.702804 | |
| 2015-06-12 | 0.702804 | |
| 2015-06-15 | 0.702804 | |
| 2015-06-16 | 0.702804 | |
| 2015-06-17 | 0.702804 | |
| 2015-06-18 | 0.702804 | |
| 2015-06-19 | 0.702804 | |
| 2015-06-22 | 0.702804 | |
| 2015-06-23 | 0.702804 | |
| 2015-06-24 | 0.702804 | |
| 2015-06-25 | 0.702804 | |
| 2015-06-26 | 0.702804 | |
| 2015-06-29 | 0.702804 | |
| 2015-06-30 | 0.702804 | |
| 2015-07-01 | 0.702804 | |
| 2015-07-02 | 0.702804 | |
| 2015-07-03 | 0.702804 | |
| 2015-07-06 | 0.702804 | |
| 2015-07-07 | 0.702804 | |
| 2015-07-08 | 0.702804 | |
| 2015-07-09 | 0.702804 | |
| 2015-07-10 | 0.702804 | |
| 2015-07-13 | 0.702804 | |
| 2015-07-14 | 0.702804 | |
| 2015-07-15 | 0.702804 | |
| 2015-07-16 | 0.702804 | |
| 2015-07-17 | 0.702804 | |
| 2015-07-20 | 0.702804 | |
| 2015-07-21 | 0.702804 | |
| 2015-07-22 | 0.702804 | |
| 2015-07-23 | 0.702804 | |
| 2015-07-24 | 0.702804 | |
| 2015-07-27 | 0.702804 | |
| 2015-07-28 | 0.702804 | |
| 2015-07-29 | 0.702804 | |
| 2015-07-30 | 0.702804 | |
| 2015-07-31 | 0.702804 | |
| 2015-08-03 | 0.702804 | |
| 2015-08-04 | 0.702804 | |
| 2015-08-05 | 0.702804 | |
| 2015-08-06 | 0.702804 | |
| 2015-08-07 | 0.702804 | |
| 2015-08-10 | 0.702804 | |
| 2015-08-11 | 0.702804 | |
| 2015-08-12 | 0.702804 | |
| 2015-08-13 | 0.702804 | |
| 2015-08-14 | 0.702804 | |
| 2015-08-17 | 0.702804 | |
| 2015-08-18 | 0.702804 | |
| 2015-08-19 | 0.702804 | |
| 2015-08-20 | 0.702804 | |
| 2015-08-21 | 0.702804 | |
| 2015-08-24 | 0.702804 | |
| 2015-08-25 | 0.702804 | |
| 2015-08-26 | 0.702804 | |
| 2015-08-27 | 0.702804 | |
| 2015-08-28 | 0.702804 | |
| 2015-08-31 | 0.702804 | |
| 2015-09-01 | 0.702804 | |
| 2015-09-02 | 0.702804 | |
| 2015-09-03 | 0.702804 | |
| 2015-09-04 | 0.702804 | |
| 2015-09-07 | 0.702804 | |
| 2015-09-08 | 0.702804 | |
| 2015-09-09 | 0.702804 | |
| 2015-09-10 | 0.702804 | |
| 2015-09-11 | 0.702804 | |
| 2015-09-14 | 0.702804 | |
| 2015-09-15 | 0.702804 | |
| 2015-09-16 | 0.702804 | |
| 2015-09-17 | 0.702804 | |
| 2015-09-18 | 0.702804 | |
| 2015-09-21 | 0.702804 | |
| 2015-09-22 | 0.702804 | |
| 2015-09-23 | 0.702804 | |
| 2015-09-24 | 0.702804 | |
| 2015-09-25 | 0.702804 | |
| 2015-09-28 | 0.702804 | |
| 2015-09-29 | 0.702804 | |
| 2015-09-30 | 0.702804 | |
| 2015-10-01 | 0.702804 | |
| 2015-10-02 | 0.702804 | |
| 2015-10-05 | 0.702804 | |
| 2015-10-06 | 0.702804 | |
| 2015-10-07 | 0.702804 | |
| 2015-10-08 | 0.702804 | |
| 2015-10-09 | 0.702804 | |
| 2015-10-12 | 0.702804 | |
| 2015-10-13 | 0.702804 | |
| 2015-10-14 | 0.702804 | |
| 2015-10-15 | 0.702804 | |
| 2015-10-16 | 0.702804 | |
| 2015-10-19 | 0.702804 | |
| 2015-10-20 | 0.702804 | |
| 2015-10-21 | 0.702804 | |
| 2015-10-22 | 0.702804 | |
| 2015-10-23 | 0.702804 | |
| 2015-10-26 | 0.702804 | |
| 2015-10-27 | 0.702804 | |
| 2015-10-28 | 0.702804 | |
| 2015-10-29 | 0.702804 | |
| 2015-10-30 | 0.702804 | |
| 2015-11-02 | 0.702804 | |
| 2015-11-03 | 0.702804 | |
| 2015-11-04 | 0.702804 | |
| 2015-11-05 | 0.702804 | |
| 2015-11-06 | 0.702804 | |
| 2015-11-09 | 0.702804 | |
| 2015-11-10 | 0.702804 | |
| 2015-11-11 | 0.702804 | |
| 2015-11-12 | 0.702804 | |
| 2015-11-13 | 0.702804 | |
| 2015-11-16 | 0.702804 | |
| 2015-11-17 | 0.702804 | |
| 2015-11-18 | 0.702804 | |
| 2015-11-19 | 0.702804 | |
| 2015-11-20 | 0.702804 | |
| 2015-11-23 | 0.702804 | |
| 2015-11-24 | 0.702804 | |
| 2015-11-25 | 0.702804 | |
| 2015-11-26 | 0.702804 | |
| 2015-11-27 | 0.702804 | |
| 2015-11-30 | 0.702804 | |
| 2015-12-01 | 0.702804 | |
| 2015-12-02 | 0.702804 | |
| 2015-12-03 | 0.702804 | |
| 2015-12-04 | 0.702804 | |
| 2015-12-07 | 0.702804 | |
| 2015-12-08 | 0.702804 | |
| 2015-12-09 | 0.702804 | |
| 2015-12-10 | 0.702804 | |
| 2015-12-11 | 0.702804 | |
| 2015-12-14 | 0.702804 | |
| 2015-12-15 | 0.702804 | |
| 2015-12-16 | 0.702804 | |
| 2015-12-17 | 0.702804 | |
| 2015-12-18 | 0.702804 | |
| 2015-12-21 | 0.702804 | |
| 2015-12-22 | 0.702804 | |
| 2015-12-23 | 0.702804 | |
| 2015-12-24 | 0.702804 | |
| 2015-12-25 | 0.702804 | |
| 2015-12-28 | 0.702804 | |
| 2015-12-29 | 0.702804 | |
| 2015-12-30 | 0.702804 | |
| 2015-12-31 | 0.702804 | |
| 2016-01-01 | 0.702804 | |
| 2016-01-04 | 0.702804 | |
| 2016-01-05 | 0.702804 | |
| 2016-01-06 | 0.702804 | |
| 2016-01-07 | 0.702804 | |
| 2016-01-08 | 0.702804 | |
| 2016-01-11 | 0.702804 | |
| 2016-01-12 | 0.702804 | |
| 2016-01-13 | 0.702804 | |
| 2016-01-14 | 0.702804 | |
| 2016-01-15 | 0.702804 | |
| 2016-01-18 | 0.702804 | |
| 2016-01-19 | 0.702804 | |
| 2016-01-20 | 0.702804 | |
| 2016-01-21 | 0.702804 | |
| 2016-01-22 | 0.702804 | |
| 2016-01-25 | 0.702804 | |
| 2016-01-26 | 0.702804 | |
| 2016-01-27 | 0.702804 | |
| 2016-01-28 | 0.702804 | |
| 2016-01-29 | 0.702804 | |
| 2016-02-01 | 0.702804 | |
| 2016-02-02 | 0.702804 | |
| 2016-02-03 | 0.702804 | |
| 2016-02-04 | 0.702804 | |
| 2016-02-05 | 0.702804 | |
| 2016-02-08 | 0.702804 | |
| 2016-02-09 | 0.702804 | |
| 2016-02-10 | 0.702804 | |
| 2016-02-11 | 0.702804 | |
| 2016-02-12 | 0.702804 | |
| 2016-02-15 | 0.702804 | |
| 2016-02-16 | 0.702804 | |
| 2016-02-17 | 0.702804 | |
| 2016-02-18 | 0.702804 | |
| 2016-02-19 | 0.702804 | |
| 2016-02-22 | 0.702804 | |
| 2016-02-23 | 0.702804 | |
| 2016-02-24 | 0.702804 | |
| 2016-02-25 | 0.702804 | |
| 2016-02-26 | 0.702804 | |
| 2016-02-29 | 0.702804 | |
| 2016-03-01 | 0.702804 | |
| 2016-03-02 | 0.702804 | |
| 2016-03-03 | 0.702804 | |
| 2016-03-04 | 0.702804 | |
| 2016-03-07 | 0.702804 | |
| 2016-03-08 | 0.702804 | |
| 2016-03-09 | 0.702804 | |
| 2016-03-10 | 0.702804 | |
| 2016-03-11 | 0.702804 | |
| 2016-03-14 | 0.702804 | |
| 2016-03-15 | 0.702804 | |
| 2016-03-16 | 0.702804 | |
| 2016-03-17 | 0.702804 | |
| 2016-03-18 | 0.702804 | |
| 2016-03-21 | 0.702804 | |
| 2016-03-22 | 0.702804 | |
| 2016-03-23 | 0.702804 | |
| 2016-03-24 | 0.702804 | |
| 2016-03-25 | 0.702804 | |
| 2016-03-28 | 0.702804 | |
| 2016-03-29 | 0.702804 | |
| 2016-03-30 | 0.702804 | |
| 2016-03-31 | 0.702804 | |
| 2016-04-01 | 0.702804 | |
| 2016-04-04 | 0.702804 | |
| 2016-04-05 | 0.702804 | |
| 2016-04-06 | 0.702804 | |
| 2016-04-07 | 0.702804 | |
| 2016-04-08 | 0.702804 | |
| 2016-04-11 | 0.702804 | |
| 2016-04-12 | 0.702804 | |
| 2016-04-13 | 0.702804 | |
| 2016-04-14 | 0.702804 | |
| 2016-04-15 | 0.702804 | |
| 2016-04-18 | 0.702804 | |
| 2016-04-19 | 0.702804 | |
| 2016-04-20 | 0.702804 | |
| 2016-04-21 | 0.702804 | |
| 2016-04-22 | 0.702804 | |
| 2016-04-25 | 0.702804 | |
| 2016-04-26 | 0.702804 | |
| 2016-04-27 | 0.702804 | |
| 2016-04-28 | 0.702804 | |
| 2016-04-29 | 0.702804 | |
| 2016-05-02 | 0.702804 | |
| 2016-05-03 | 0.702804 | |
| 2016-05-04 | 0.702804 | |
| 2016-05-05 | 0.702804 | |
| 2016-05-06 | 0.702804 | |
| 2016-05-09 | 0.702804 | |
| 2016-05-10 | 0.702804 | |
| 2016-05-11 | 0.702804 | |
| 2016-05-12 | 0.702804 | |
| 2016-05-13 | 0.702804 | |
| 2016-05-16 | 0.702804 | |
| 2016-05-17 | 0.702804 | |
| 2016-05-18 | 0.702804 | |
| 2016-05-19 | 0.702804 | |
| 2016-05-20 | 0.702804 | |
| 2016-05-23 | 0.702804 | |
| 2016-05-24 | 0.702804 | |
| 2016-05-25 | 0.702804 | |
| 2016-05-26 | 0.702804 | |
| 2016-05-27 | 0.702804 | |
| 2016-05-30 | 0.702804 | |
| 2016-05-31 | 0.702804 | |
| 2016-06-01 | 0.702804 | |
| 2016-06-02 | 0.702804 | |
| 2016-06-03 | 0.702804 | |
| 2016-06-06 | 0.702804 | |
| 2016-06-07 | 0.702804 | |
| 2016-06-08 | 0.702804 | |
| 2016-06-09 | 0.702804 | |
| 2016-06-10 | 0.702804 | |
| 2016-06-13 | 0.702804 | |
| 2016-06-14 | 0.702804 | |
| 2016-06-15 | 0.702804 | |
| 2016-06-16 | 0.702804 | |
| 2016-06-17 | 0.702804 | |
| 2016-06-20 | 0.702804 | |
| 2016-06-21 | 0.702804 | |
| 2016-06-22 | 0.702804 | |
| 2016-06-23 | 0.702804 | |
| 2016-06-24 | 0.702804 | |
| 2016-06-27 | 0.702804 | |
| 2016-06-28 | 0.702804 | |
| 2016-06-29 | 0.702804 | |
| 2016-06-30 | 0.702804 | |
| 2016-07-01 | 0.702804 | |
| 2016-07-04 | 0.702804 | |
| 2016-07-05 | 0.702804 | |
| 2016-07-06 | 0.702804 | |
| 2016-07-07 | 0.702804 | |
| 2016-07-08 | 0.702804 | |
| 2016-07-11 | 0.702804 | |
| 2016-07-12 | 0.702804 | |
| 2016-07-13 | 0.702804 | |
| 2016-07-14 | 0.702804 | |
| 2016-07-15 | 0.702804 | |
| 2016-07-18 | 0.702804 | |
| 2016-07-19 | 0.702804 | |
| 2016-07-20 | 0.702804 | |
| 2016-07-21 | 0.702804 | |
| 2016-07-22 | 0.702804 | |
| 2016-07-25 | 0.702804 | |
| 2016-07-26 | 0.702804 | |
| 2016-07-27 | 0.702804 | |
| 2016-07-28 | 0.702804 | |
| 2016-07-29 | 0.702804 | |
| 2016-08-01 | 0.702804 | |
| 2016-08-02 | 0.702804 | |
| 2016-08-03 | 0.702804 | |
| 2016-08-04 | 0.702804 | |
| 2016-08-05 | 0.702804 | |
| 2016-08-08 | 0.702804 | |
| 2016-08-09 | 0.702804 | |
| 2016-08-10 | 0.702804 | |
| 2016-08-11 | 0.702804 | |
| 2016-08-12 | 0.702804 | |
| 2016-08-15 | 0.702804 | |
| 2016-08-16 | 0.702804 | |
| 2016-08-17 | 0.702804 | |
| 2016-08-18 | 0.702804 | |
| 2016-08-19 | 0.702804 | |
| 2016-08-22 | 0.702804 | |
| 2016-08-23 | 0.702804 | |
| 2016-08-24 | 0.702804 | |
| 2016-08-25 | 0.702804 | |
| 2016-08-26 | 0.702804 | |
| 2016-08-29 | 0.702804 | |
| 2016-08-30 | 0.702804 | |
| 2016-08-31 | 0.702804 | |
| 2016-09-01 | 0.702804 | |
| 2016-09-02 | 0.702804 | |
| 2016-09-05 | 0.702804 | |
| 2016-09-06 | 0.702804 | |
| 2016-09-07 | 0.702804 | |
| 2016-09-08 | 0.702804 | |
| 2016-09-09 | 0.702804 | |
| 2016-09-12 | 0.702804 | |
| 2016-09-13 | 0.702804 | |
| 2016-09-14 | 0.702804 | |
| 2016-09-15 | 0.702804 | |
| 2016-09-16 | 0.702804 | |
| 2016-09-19 | 0.702804 | |
| 2016-09-20 | 0.702804 | |
| 2016-09-21 | 0.702804 | |
| 2016-09-22 | 0.702804 | |
| 2016-09-23 | 0.702804 | |
| 2016-09-26 | 0.702804 | |
| 2016-09-27 | 0.702804 | |
| 2016-09-28 | 0.702804 | |
| 2016-09-29 | 0.702804 | |
| 2016-09-30 | 0.702804 | |
| 2016-10-03 | 0.702804 | |
| 2016-10-04 | 0.702804 | |
| 2016-10-05 | 0.702804 | |
| 2016-10-06 | 0.702804 | |
| 2016-10-07 | 0.702804 | |
| 2016-10-10 | 0.702804 | |
| 2016-10-11 | 0.702804 | |
| 2016-10-12 | 0.702804 | |
| 2016-10-13 | 0.702804 | |
| 2016-10-14 | 0.702804 | |
| 2016-10-17 | 0.702804 | |
| 2016-10-18 | 0.702804 | |
| 2016-10-19 | 0.702804 | |
| 2016-10-20 | 0.702804 | |
| 2016-10-21 | 0.702804 | |
| 2016-10-24 | 0.702804 | |
| 2016-10-25 | 0.702804 | |
| 2016-10-26 | 0.702804 | |
| 2016-10-27 | 0.702804 | |
| 2016-10-28 | 0.702804 | |
| 2016-10-31 | 0.702804 | |
| 2016-11-01 | 0.702804 | |
| 2016-11-02 | 0.702804 | |
| 2016-11-03 | 0.702804 | |
| 2016-11-04 | 0.702804 | |
| 2016-11-07 | 0.702804 | |
| 2016-11-08 | 0.702804 | |
| 2016-11-09 | 0.702804 | |
| 2016-11-10 | 0.702804 | |
| 2016-11-11 | 0.702804 | |
| 2016-11-14 | 0.702804 | |
| 2016-11-15 | 0.702804 | |
| 2016-11-16 | 0.702804 | |
| 2016-11-17 | 0.702804 | |
| 2016-11-18 | 0.702804 | |
| 2016-11-21 | 0.702804 | |
| 2016-11-22 | 0.702804 | |
| 2016-11-23 | 0.702804 | |
| 2016-11-24 | 0.702804 | |
| 2016-11-25 | 0.702804 | |
| 2016-11-28 | 0.702804 | |
| 2016-11-29 | 0.702804 | |
| 2016-11-30 | 0.702804 | |
| 2016-12-01 | 0.702804 | |
| 2016-12-02 | 0.702804 | |
| 2016-12-05 | 0.702804 | |
| 2016-12-06 | 0.702804 | |
| 2016-12-07 | 0.702804 | |
| 2016-12-08 | 0.702804 | |
| 2016-12-09 | 0.702804 | |
| 2016-12-12 | 0.702804 | |
| 2016-12-13 | 0.702804 | |
| 2016-12-14 | 0.702804 | |
| 2016-12-15 | 0.702804 | |
| 2016-12-16 | 0.702804 | |
| 2016-12-19 | 0.702804 | |
| 2016-12-20 | 0.702804 | |
| 2016-12-21 | 0.702804 | |
| 2016-12-22 | 0.702804 | |
| 2016-12-23 | 0.702804 | |
| 2016-12-26 | 0.702804 | |
| 2016-12-27 | 0.702804 | |
| 2016-12-28 | 0.702804 | |
| 2016-12-29 | 0.702804 | |
| 2016-12-30 | 0.702804 | |
| 2017-01-02 | 0.702804 | |
| 2017-01-03 | 0.702804 | |
| 2017-01-04 | 0.702804 | |
| 2017-01-05 | 0.702804 | |
| 2017-01-06 | 0.702804 | |
| 2017-01-09 | 0.702804 | |
| 2017-01-10 | 0.702804 | |
| 2017-01-11 | 0.702804 | |
| 2017-01-12 | 0.702804 | |
| 2017-01-13 | 0.702804 | |
| 2017-01-16 | 0.702804 | |
| 2017-01-17 | 0.702804 | |
| 2017-01-18 | 0.702804 | |
| 2017-01-19 | 0.702804 | |
| 2017-01-20 | 0.702804 | |
| 2017-01-23 | 0.702804 | |
| 2017-01-24 | 0.702804 | |
| 2017-01-25 | 0.702804 | |
| 2017-01-26 | 0.702804 | |
| 2017-01-27 | 0.702804 | |
| 2017-01-30 | 0.702804 | |
| 2017-01-31 | 0.702804 | |
| 2017-02-01 | 0.702804 | |
| 2017-02-02 | 0.702804 | |
| 2017-02-03 | 0.702804 | |
| 2017-02-06 | 0.702804 | |
| 2017-02-07 | 0.702804 | |
| 2017-02-08 | 0.702804 | |
| 2017-02-09 | 0.702804 | |
| 2017-02-10 | 0.702804 | |
| 2017-02-13 | 0.702804 | |
| 2017-02-14 | 0.702804 | |
| 2017-02-15 | 0.702804 | |
| 2017-02-16 | 0.702804 | |
| 2017-02-17 | 0.702804 | |
| 2017-02-20 | 0.702804 | |
| 2017-02-21 | 0.702804 | |
| 2017-02-22 | 0.702804 | |
| 2017-02-23 | 0.702804 | |
| 2017-02-24 | 0.702804 | |
| 2017-02-27 | 0.702804 | |
| 2017-02-28 | 0.702804 | |
| 2017-03-01 | 0.702804 | |
| 2017-03-02 | 0.702804 | |
| 2017-03-03 | 0.702804 | |
| 2017-03-06 | 0.702804 | |
| 2017-03-07 | 0.702804 | |
| 2017-03-08 | 0.702804 | |
| 2017-03-09 | 0.702804 | |
| 2017-03-10 | 0.702804 | |
| 2017-03-13 | 0.702804 | |
| 2017-03-14 | 0.702804 | |
| 2017-03-15 | 0.702804 | |
| 2017-03-16 | 0.702804 | |
| 2017-03-17 | 0.702804 | |
| 2017-03-20 | 0.702804 | |
| 2017-03-21 | 0.702804 | |
| 2017-03-22 | 0.702804 | |
| 2017-03-23 | 0.702804 | |
| 2017-03-24 | 0.702804 | |
| 2017-03-27 | 0.702804 | |
| 2017-03-28 | 0.702804 | |
| 2017-03-29 | 0.702804 | |
| 2017-03-30 | 0.702804 | |
| 2017-03-31 | 0.702804 | |
| 2017-04-03 | 0.702804 | |
| 2017-04-04 | 0.702804 | |
| 2017-04-05 | 0.702804 | |
| 2017-04-06 | 0.702804 | |
| 2017-04-07 | 0.702804 | |
| 2017-04-10 | 0.702804 | |
| 2017-04-11 | 0.702804 | |
| 2017-04-12 | 0.702804 | |
| 2017-04-13 | 0.702804 | |
| 2017-04-14 | 0.702804 | |
| 2017-04-17 | 0.702804 | |
| 2017-04-18 | 0.702804 | |
| 2017-04-19 | 0.702804 | |
| 2017-04-20 | 0.702804 | |
| 2017-04-21 | 0.702804 | |
| 2017-04-24 | 0.702804 | |
| 2017-04-25 | 0.702804 | |
| 2017-04-26 | 0.702804 | |
| 2017-04-27 | 0.702804 | |
| 2017-04-28 | 0.702804 | |
| 2017-05-01 | 0.702804 | |
| 2017-05-02 | 0.702804 | |
| 2017-05-03 | 0.702804 | |
| 2017-05-04 | 0.702804 | |
| 2017-05-05 | 0.702804 | |
| 2017-05-08 | 0.702804 | |
| 2017-05-09 | 0.702804 | |
| 2017-05-10 | 0.702804 | |
| 2017-05-11 | 0.702804 | |
| 2017-05-12 | 0.702804 | |
| 2017-05-15 | 0.702804 | |
| 2017-05-16 | 0.702804 | |
| 2017-05-17 | 0.702804 | |
| 2017-05-18 | 0.702804 | |
| 2017-05-19 | 0.702804 | |
| 2017-05-22 | 0.702804 | |
| 2017-05-23 | 0.702804 | |
| 2017-05-24 | 0.702804 | |
| 2017-05-25 | 0.702804 | |
| 2017-05-26 | 0.702804 | |
| 2017-05-29 | 0.702804 | |
| 2017-05-30 | 0.702804 | |
| 2017-05-31 | 0.702804 | |
| 2017-06-01 | 0.702804 | |
| 2017-06-02 | 0.702804 | |
| 2017-06-05 | 0.702804 | |
| 2017-06-06 | 0.702804 | |
| 2017-06-07 | 0.702804 | |
| 2017-06-08 | 0.702804 | |
| 2017-06-09 | 0.702804 | |
| 2017-06-12 | 0.702804 | |
| 2017-06-13 | 0.702804 | |
| 2017-06-14 | 0.702804 | |
| 2017-06-15 | 0.702804 | |
| 2017-06-16 | 0.702804 | |
| 2017-06-19 | 0.702804 | |
| 2017-06-20 | 0.702804 | |
| 2017-06-21 | 0.702804 | |
| 2017-06-22 | 0.702804 | |
| 2017-06-23 | 0.702804 | |
| 2017-06-26 | 0.702804 | |
| 2017-06-27 | 0.702804 | |
| 2017-06-28 | 0.702804 | |
| 2017-06-29 | 0.702804 | |
| 2017-06-30 | 0.702804 | |
| 2017-07-03 | 0.702804 | |
| 2017-07-04 | 0.702804 | |
| 2017-07-05 | 0.702804 | |
| 2017-07-06 | 0.702804 | |
| 2017-07-07 | 0.702804 | |
| 2017-07-10 | 0.702804 | |
| 2017-07-11 | 0.702804 | |
| 2017-07-12 | 0.702804 | |
| 2017-07-13 | 0.702804 | |
| 2017-07-14 | 0.702804 | |
| 2017-07-17 | 0.702804 | |
| 2017-07-18 | 0.702804 | |
| 2017-07-19 | 0.702804 | |
| 2017-07-20 | 0.702804 | |
| 2017-07-21 | 0.702804 | |
| 2017-07-24 | 0.702804 | |
| 2017-07-25 | 0.702804 | |
| 2017-07-26 | 0.702804 | |
| 2017-07-27 | 0.702804 | |
| 2017-07-28 | 0.702804 | |
| 2017-07-31 | 0.702804 | |
| 2017-08-01 | 0.702804 | |
| 2017-08-02 | 0.702804 | |
| 2017-08-03 | 0.702804 | |
| 2017-08-04 | 0.702804 | |
| 2017-08-07 | 0.702804 | |
| 2017-08-08 | 0.702804 | |
| 2017-08-09 | 0.702804 | |
| 2017-08-10 | 0.702804 | |
| 2017-08-11 | 0.702804 | |
| 2017-08-14 | 0.702804 | |
| 2017-08-15 | 0.702804 | |
| 2017-08-16 | 0.702804 | |
| 2017-08-17 | 0.702804 | |
| 2017-08-18 | 0.702804 | |
| 2017-08-21 | 0.702804 | |
| 2017-08-22 | 0.702804 | |
| 2017-08-23 | 0.702804 | |
| 2017-08-24 | 0.702804 | |
| 2017-08-25 | 0.702804 | |
| 2017-08-28 | 0.702804 | |
| 2017-08-29 | 0.702804 | |
| 2017-08-30 | 0.702804 | |
| 2017-08-31 | 0.702804 | |
| 2017-09-01 | 0.702804 | |
| 2017-09-04 | 0.702804 | |
| 2017-09-05 | 0.702804 | |
| 2017-09-06 | 0.702804 | |
| 2017-09-07 | 0.702804 | |
| 2017-09-08 | 0.702804 | |
| 2017-09-11 | 0.702804 | |
| 2017-09-12 | 0.702804 | |
| 2017-09-13 | 0.702804 | |
| 2017-09-14 | 0.702804 | |
| 2017-09-15 | 0.702804 | |
| 2017-09-18 | 0.702804 | |
| 2017-09-19 | 0.702804 | |
| 2017-09-20 | 0.702804 | |
| 2017-09-21 | 0.702804 | |
| 2017-09-22 | 0.702804 | |
| 2017-09-25 | 0.702804 | |
| 2017-09-26 | 0.702804 | |
| 2017-09-27 | 0.702804 | |
| 2017-09-28 | 0.702804 | |
| 2017-09-29 | 0.702804 | |
| 2017-10-02 | 0.702804 | |
| 2017-10-03 | 0.702804 | |
| 2017-10-04 | 0.702804 | |
| 2017-10-05 | 0.702804 | |
| 2017-10-06 | 0.702804 | |
| 2017-10-09 | 0.702804 | |
| 2017-10-10 | 0.702804 | |
| 2017-10-11 | 0.702804 | |
| 2017-10-12 | 0.702804 | |
| 2017-10-13 | 0.702804 | |
| 2017-10-16 | 0.702804 | |
| 2017-10-17 | 0.702804 | |
| 2017-10-18 | 0.702804 | |
| 2017-10-19 | 0.702804 | |
| 2017-10-20 | 0.702804 | |
| 2017-10-23 | 0.702804 | |
| 2017-10-24 | 0.702804 | |
| 2017-10-25 | 0.702804 | |
| 2017-10-26 | 0.702804 | |
| 2017-10-27 | 0.702804 | |
| 2017-10-30 | 0.702804 | |
| 2017-10-31 | 0.702804 | |
| 2017-11-01 | 0.702804 | |
| 2017-11-02 | 0.702804 | |
| 2017-11-03 | 0.702804 | |
| 2017-11-06 | 0.702804 | |
| 2017-11-07 | 0.702804 | |
| 2017-11-08 | 0.702804 | |
| 2017-11-09 | 0.702804 | |
| 2017-11-10 | 0.702804 | |
| 2017-11-13 | 0.702804 | |
| 2017-11-14 | 0.702804 | |
| 2017-11-15 | 0.702804 | |
| 2017-11-16 | 0.702804 | |
| 2017-11-17 | 0.702804 | |
| 2017-11-20 | 0.702804 | |
| 2017-11-21 | 0.702804 | |
| 2017-11-22 | 0.702804 | |
| 2017-11-23 | 0.702804 | |
| 2017-11-24 | 0.702804 | |
| 2017-11-27 | 0.702804 | |
| 2017-11-28 | 0.702804 | |
| 2017-11-29 | 0.702804 | |
| 2017-11-30 | 0.702804 | |
| 2017-12-01 | 0.702804 | |
| 2017-12-04 | 0.702804 | |
| 2017-12-05 | 0.702804 | |
| 2017-12-06 | 0.702804 | |
| 2017-12-07 | 0.702804 | |
| 2017-12-08 | 0.702804 | |
| 2017-12-11 | 0.702804 | |
| 2017-12-12 | 0.702804 | |
| 2017-12-13 | 0.702804 | |
| 2017-12-14 | 0.702804 | |
| 2017-12-15 | 0.702804 | |
| 2017-12-18 | 0.702804 | |
| 2017-12-19 | 0.702804 | |
| 2017-12-20 | 0.702804 | |
| 2017-12-21 | 0.702804 | |
| 2017-12-22 | 0.702804 | |
| 2017-12-25 | 0.702804 | |
| 2017-12-26 | 0.702804 | |
| 2017-12-27 | 0.702804 | |
| 2017-12-28 | 0.702804 | |
| 2017-12-29 | 0.702804 | |
| 2018-01-01 | 0.702804 | |
| 2018-01-02 | 0.702804 | |
| 2018-01-03 | 0.702804 | |
| 2018-01-04 | 0.702804 | |
| 2018-01-05 | 0.702804 | |
| 2018-01-08 | 0.702804 | |
| 2018-01-09 | 0.702804 | |
| 2018-01-10 | 0.702804 | |
| 2018-01-11 | 0.702804 | |
| 2018-01-12 | 0.702804 | |
| 2018-01-15 | 0.702804 | |
| 2018-01-16 | 0.702804 | |
| 2018-01-17 | 0.702804 | |
| 2018-01-18 | 0.702804 | |
| 2018-01-19 | 0.702804 | |
| 2018-01-22 | 0.702804 | |
| 2018-01-23 | 0.702804 | |
| 2018-01-24 | 0.702804 | |
| 2018-01-25 | 0.702804 | |
| 2018-01-26 | 0.702804 | |
| 2018-01-29 | 0.702804 | |
| 2018-01-30 | 0.702804 | |
| 2018-01-31 | 0.702804 | |
| 2018-02-01 | 0.702804 | |
| 2018-02-02 | 0.702804 | |
| 2018-02-05 | 0.702804 | |
| 2018-02-06 | 0.702804 | |
| 2018-02-07 | 0.702804 | |
| 2018-02-08 | 0.702804 | |
| 2018-02-09 | 0.702804 | |
| 2018-02-12 | 0.702804 | |
| 2018-02-13 | 0.702804 | |
| 2018-02-14 | 0.702804 | |
| 2018-02-15 | 0.702804 | |
| 2018-02-16 | 0.702804 | |
| 2018-02-19 | 0.702804 | |
| 2018-02-20 | 0.702804 | |
| 2018-02-21 | 0.702804 | |
| 2018-02-22 | 0.702804 | |
| 2018-02-23 | 0.702804 | |
| 2018-02-26 | 0.702804 | |
| 2018-02-27 | 0.702804 | |
| 2018-02-28 | 0.702804 | |
| 2018-03-01 | 0.702804 | |
| 2018-03-02 | 0.702804 | |
| 2018-03-05 | 0.702804 | |
| 2018-03-06 | 0.702804 | |
| 2018-03-07 | 0.702804 | |
| 2018-03-08 | 0.702804 | |
| 2018-03-09 | 0.702804 | |
| 2018-03-12 | 0.702804 | |
| 2018-03-13 | 0.702804 | |
| 2018-03-14 | 0.702804 | |
| 2018-03-15 | 0.702804 | |
| 2018-03-16 | 0.702804 | |
| 2018-03-19 | 0.702804 | |
| 2018-03-20 | 0.702804 | |
| 2018-03-21 | 0.702804 | |
| 2018-03-22 | 0.702804 | |
| 2018-03-23 | 0.702804 | |
| 2018-03-26 | 0.702804 | |
| 2018-03-27 | 0.702804 | |
| 2018-03-28 | 0.702804 | |
| 2018-03-29 | 0.702804 | |
| 2018-03-30 | 0.702804 | |
| 2018-04-02 | 0.702804 | |
| 2018-04-03 | 0.702804 | |
| 2018-04-04 | 0.702804 | |
| 2018-04-05 | 0.702804 | |
| 2018-04-06 | 0.702804 | |
| 2018-04-09 | 0.702804 | |
| 2018-04-10 | 0.702804 | |
| 2018-04-11 | 0.702804 | |
| 2018-04-12 | 0.702804 | |
| 2018-04-13 | 0.702804 | |
| 2018-04-16 | 0.702804 | |
| 2018-04-17 | 0.702804 | |
| 2018-04-18 | 0.702804 | |
| 2018-04-19 | 0.702804 | |
| 2018-04-20 | 0.702804 | |
| 2018-04-23 | 0.702804 | |
| 2018-04-24 | 0.702804 | |
| 2018-04-25 | 0.702804 | |
| 2018-04-26 | 0.702804 | |
| 2018-04-27 | 0.702804 | |
| 2018-04-30 | 0.702804 | |
| 2018-05-01 | 0.702804 | |
| 2018-05-02 | 0.702804 | |
| 2018-05-03 | 0.702804 | |
| 2018-05-04 | 0.702804 | |
| 2018-05-07 | 0.702804 | |
| 2018-05-08 | 0.702804 | |
| 2018-05-09 | 0.702804 | |
| 2018-05-10 | 0.702804 | |
| 2018-05-11 | 0.702804 | |
| 2018-05-14 | 0.702804 | |
| 2018-05-15 | 0.702804 | |
| 2018-05-16 | 0.702804 | |
| 2018-05-17 | 0.702804 | |
| 2018-05-18 | 0.702804 | |
| 2018-05-21 | 0.702804 | |
| 2018-05-22 | 0.702804 | |
| 2018-05-23 | 0.702804 | |
| 2018-05-24 | 0.702804 | |
| 2018-05-25 | 0.702804 | |
| 2018-05-28 | 0.702804 | |
| 2018-05-29 | 0.702804 | |
| 2018-05-30 | 0.702804 | |
| 2018-05-31 | 0.702804 | |
| 2018-06-01 | 0.702804 | |
| 2018-06-04 | 0.702804 | |
| 2018-06-05 | 0.702804 | |
| 2018-06-06 | 0.702804 | |
| 2018-06-07 | 0.702804 | |
| 2018-06-08 | 0.702804 | |
| 2018-06-11 | 0.702804 | |
| 2018-06-12 | 0.702804 | |
| 2018-06-13 | 0.702804 | |
| 2018-06-14 | 0.702804 | |
| 2018-06-15 | 0.702804 | |
| 2018-06-18 | 0.702804 | |
| 2018-06-19 | 0.702804 | |
| 2018-06-20 | 0.702804 | |
| 2018-06-21 | 0.702804 | |
| 2018-06-22 | 0.702804 | |
| 2018-06-25 | 0.702804 | |
| 2018-06-26 | 0.702804 | |
| 2018-06-27 | 0.702804 | |
| 2018-06-28 | 0.702804 | |
| 2018-06-29 | 0.702804 | |
| 2018-07-02 | 0.702804 | |
| 2018-07-03 | 0.702804 | |
| 2018-07-04 | 0.702804 | |
| 2018-07-05 | 0.702804 | |
| 2018-07-06 | 0.702804 | |
| 2018-07-09 | 0.702804 | |
| 2018-07-10 | 0.702804 | |
| 2018-07-11 | 0.702804 | |
| 2018-07-12 | 0.702804 | |
| 2018-07-13 | 0.702804 | |
| 2018-07-16 | 0.702804 | |
| 2018-07-17 | 0.702804 | |
| 2018-07-18 | 0.702804 | |
| 2018-07-19 | 0.702804 | |
| 2018-07-20 | 0.702804 | |
| 2018-07-23 | 0.702804 | |
| 2018-07-24 | 0.702804 | |
| 2018-07-25 | 0.702804 | |
| 2018-07-26 | 0.702804 | |
| 2018-07-27 | 0.702804 | |
| 2018-07-30 | 0.702804 | |
| 2018-07-31 | 0.702804 | |
| 2018-08-01 | 0.702804 | |
| 2018-08-02 | 0.702804 | |
| 2018-08-03 | 0.702804 | |
| 2018-08-06 | 0.702804 | |
| 2018-08-07 | 0.702804 | |
| 2018-08-08 | 0.702804 | |
| 2018-08-09 | 0.702804 | |
| 2018-08-10 | 0.702804 | |
| 2018-08-13 | 0.702804 | |
| 2018-08-14 | 0.702804 | |
| 2018-08-15 | 0.702804 | |
| 2018-08-16 | 0.702804 | |
| 2018-08-17 | 0.702804 | |
| 2018-08-20 | 0.702804 | |
| 2018-08-21 | 0.702804 | |
| 2018-08-22 | 0.702804 | |
| 2018-08-23 | 0.702804 | |
| 2018-08-24 | 0.702804 | |
| 2018-08-27 | 0.702804 | |
| 2018-08-28 | 0.702804 | |
| 2018-08-29 | 0.702804 | |
| 2018-08-30 | 0.702804 | |
| 2018-08-31 | 0.702804 | |
| 2018-09-03 | 0.702804 | |
| 2018-09-04 | 0.702804 | |
| 2018-09-05 | 0.702804 | |
| 2018-09-06 | 0.702804 | |
| 2018-09-07 | 0.702804 | |
| 2018-09-10 | 0.702804 | |
| 2018-09-11 | 0.702804 | |
| 2018-09-12 | 0.702804 | |
| 2018-09-13 | 0.702804 | |
| 2018-09-14 | 0.702804 | |
| 2018-09-17 | 0.702804 | |
| 2018-09-18 | 0.702804 | |
| 2018-09-19 | 0.702804 | |
| 2018-09-20 | 0.702804 | |
| 2018-09-21 | 0.702804 | |
| 2018-09-24 | 0.702804 | |
| 2018-09-25 | 0.702804 | |
| 2018-09-26 | 0.702804 | |
| 2018-09-27 | 0.702804 | |
| 2018-09-28 | 0.702804 | |
| 2018-10-01 | 0.702804 | |
| 2018-10-02 | 0.702804 | |
| 2018-10-03 | 0.702804 | |
| 2018-10-04 | 0.702804 | |
| 2018-10-05 | 0.702804 | |
| 2018-10-08 | 0.702804 | |
| 2018-10-09 | 0.702804 | |
| 2018-10-10 | 0.702804 | |
| 2018-10-11 | 0.702804 | |
| 2018-10-12 | 0.702804 | |
| 2018-10-15 | 0.702804 | |
| 2018-10-16 | 0.702804 | |
| 2018-10-17 | 0.702804 | |
| 2018-10-18 | 0.702804 | |
| 2018-10-19 | 0.702804 | |
| 2018-10-22 | 0.702804 | |
| 2018-10-23 | 0.702804 | |
| 2018-10-24 | 0.702804 | |
| 2018-10-25 | 0.702804 | |
| 2018-10-26 | 0.702804 | |
| 2018-10-29 | 0.702804 | |
| 2018-10-30 | 0.702804 | |
| 2018-10-31 | 0.702804 | |
| 2018-11-01 | 0.702804 | |
| 2018-11-02 | 0.702804 | |
| 2018-11-05 | 0.702804 | |
| 2018-11-06 | 0.702804 | |
| 2018-11-07 | 0.702804 | |
| 2018-11-08 | 0.702804 | |
| 2018-11-09 | 0.702804 | |
| 2018-11-12 | 0.702804 | |
| 2018-11-13 | 0.702804 | |
| 2018-11-14 | 0.702804 | |
| 2018-11-15 | 0.702804 | |
| 2018-11-16 | 0.702804 | |
| 2018-11-19 | 0.702804 | |
| 2018-11-20 | 0.702804 | |
| 2018-11-21 | 0.702804 | |
| 2018-11-22 | 0.702804 | |
| 2018-11-23 | 0.702804 | |
| 2018-11-26 | 0.702804 | |
| 2018-11-27 | 0.702804 | |
| 2018-11-28 | 0.702804 | |
| 2018-11-29 | 0.702804 | |
| 2018-11-30 | 0.702804 | |
| 2018-12-03 | 0.702804 | |
| 2018-12-04 | 0.702804 | |
| 2018-12-05 | 0.702804 | |
| 2018-12-06 | 0.702804 | |
| 2018-12-07 | 0.702804 | |
| 2018-12-10 | 0.702804 | |
| 2018-12-11 | 0.702804 | |
| 2018-12-12 | 0.702804 | |
| 2018-12-13 | 0.702804 | |
| 2018-12-14 | 0.702804 | |
| 2018-12-17 | 0.702804 | |
| 2018-12-18 | 0.702804 | |
| 2018-12-19 | 0.702804 | |
| 2018-12-20 | 0.702804 | |
| 2018-12-21 | 0.702804 | |
| 2018-12-24 | 0.702804 | |
| 2018-12-25 | 0.702804 | |
| 2018-12-26 | 0.702804 | |
| 2018-12-27 | 0.702804 | |
| 2018-12-28 | 0.702804 | |
| 2018-12-31 | 0.702804 | |
| 2019-01-01 | 0.702804 | |
| 2019-01-02 | 0.702804 | |
| 2019-01-03 | 0.702804 | |
| 2019-01-04 | 0.702804 | |
| 2019-01-07 | 0.702804 | |
| 2019-01-08 | 0.702804 | |
| 2019-01-09 | 0.702804 | |
| 2019-01-10 | 0.702804 | |
| 2019-01-11 | 0.702804 | |
| 2019-01-14 | 0.702804 | |
| 2019-01-15 | 0.702804 | |
| 2019-01-16 | 0.702804 | |
| 2019-01-17 | 0.702804 | |
| 2019-01-18 | 0.702804 | |
| 2019-01-21 | 0.702804 | |
| 2019-01-22 | 0.702804 | |
| 2019-01-23 | 0.702804 | |
| 2019-01-24 | 0.702804 | |
| 2019-01-25 | 0.702804 | |
| 2019-01-28 | 0.702804 | |
| 2019-01-29 | 0.702804 | |
| 2019-01-30 | 0.702804 | |
| 2019-01-31 | 0.702804 | |
| 2019-02-01 | 0.702804 | |
| 2019-02-04 | 0.702804 | |
| 2019-02-05 | 0.702804 | |
| 2019-02-06 | 0.702804 | |
| 2019-02-07 | 0.702804 | |
| 2019-02-08 | 0.702804 | |
| 2019-02-11 | 0.702804 | |
| 2019-02-12 | 0.702804 | |
| 2019-02-13 | 0.702804 | |
| 2019-02-14 | 0.702804 | |
| 2019-02-15 | 0.702804 | |
| 2019-02-18 | 0.702804 | |
| 2019-02-19 | 0.702804 | |
| 2019-02-20 | 0.702804 | |
| 2019-02-21 | 0.702804 | |
| 2019-02-22 | 0.702804 | |
| 2019-02-25 | 0.702804 | |
| 2019-02-26 | 0.702804 | |
| 2019-02-27 | 0.702804 | |
| 2019-02-28 | 0.702804 | |
| 2019-03-01 | 0.702804 | |
| 2019-03-04 | 0.702804 | |
| 2019-03-05 | 0.702804 | |
| 2019-03-06 | 0.702804 | |
| 2019-03-07 | 0.702804 | |
| 2019-03-08 | 0.702804 | |
| 2019-03-11 | 0.702804 | |
| 2019-03-12 | 0.702804 | |
| 2019-03-13 | 0.702804 | |
| 2019-03-14 | 0.702804 | |
| 2019-03-15 | 0.702804 | |
| 2019-03-18 | 0.702804 | |
| 2019-03-19 | 0.702804 | |
| 2019-03-20 | 0.702804 | |
| 2019-03-21 | 0.702804 | |
| 2019-03-22 | 0.702804 | |
| 2019-03-25 | 0.702804 | |
| 2019-03-26 | 0.702804 | |
| 2019-03-27 | 0.702804 | |
| 2019-03-28 | 0.702804 | |
| 2019-03-29 | 0.702804 | |
| 2019-04-01 | 0.702804 | |
| 2019-04-02 | 0.702804 | |
| 2019-04-03 | 0.702804 | |
| 2019-04-04 | 0.702804 | |
| 2019-04-05 | 0.702804 | |
| 2019-04-08 | 0.702804 | |
| 2019-04-09 | 0.702804 | |
| 2019-04-10 | 0.702804 | |
| 2019-04-11 | 0.702804 | |
| 2019-04-12 | 0.702804 | |
| 2019-04-15 | 0.702804 | |
| 2019-04-16 | 0.702804 | |
| 2019-04-17 | 0.702804 | |
| 2019-04-18 | 0.702804 | |
| 2019-04-19 | 0.702804 | |
| 2019-04-22 | 0.702804 | |
| 2019-04-23 | 0.702804 | |
| 2019-04-24 | 0.702804 | |
| 2019-04-25 | 0.702804 | |
| 2019-04-26 | 0.702804 | |
| 2019-04-29 | 0.702804 | |
| 2019-04-30 | 0.702804 | |
| 2019-05-01 | 0.702804 | |
| 2019-05-02 | 0.702804 | |
| 2019-05-03 | 0.702804 | |
| 2019-05-06 | 0.702804 | |
| 2019-05-07 | 0.702804 | |
| 2019-05-08 | 0.702804 | |
| 2019-05-09 | 0.702804 | |
| 2019-05-10 | 0.702804 | |
| 2019-05-13 | 0.702804 | |
| 2019-05-14 | 0.702804 | |
| 2019-05-15 | 0.702804 | |
| 2019-05-16 | 0.702804 | |
| 2019-05-17 | 0.702804 | |
| 2019-05-20 | 0.702804 | |
| 2019-05-21 | 0.702804 | |
| 2019-05-22 | 0.702804 | |
| 2019-05-23 | 0.702804 | |
| 2019-05-24 | 0.702804 | |
| 2019-05-27 | 0.702804 | |
| 2019-05-28 | 0.702804 | |
| 2019-05-29 | 0.702804 | |
| 2019-05-30 | 0.702804 | |
| 2019-05-31 | 0.702804 | |
| 2019-06-03 | 0.702804 | |
| 2019-06-04 | 0.702804 | |
| 2019-06-05 | 0.702804 | |
| 2019-06-06 | 0.702804 | |
| 2019-06-07 | 0.702804 | |
| 2019-06-10 | 0.702804 | |
| 2019-06-11 | 0.702804 | |
| 2019-06-12 | 0.702804 | |
| 2019-06-13 | 0.702804 | |
| 2019-06-14 | 0.702804 | |
| 2019-06-17 | 0.702804 | |
| 2019-06-18 | 0.702804 | |
| 2019-06-19 | 0.702804 | |
| 2019-06-20 | 0.702804 | |
| 2019-06-21 | 0.702804 | |
| 2019-06-24 | 0.702804 | |
| 2019-06-25 | 0.702804 | |
| 2019-06-26 | 0.702804 | |
| 2019-06-27 | 0.702804 | |
| 2019-06-28 | 0.702804 | |
| 2019-07-01 | 0.702804 | |
| 2019-07-02 | 0.702804 | |
| 2019-07-03 | 0.702804 | |
| 2019-07-04 | 0.702804 | |
| 2019-07-05 | 0.702804 | |
| 2019-07-08 | 0.702804 | |
| 2019-07-09 | 0.702804 | |
| 2019-07-10 | 0.702804 | |
| 2019-07-11 | 0.702804 | |
| 2019-07-12 | 0.702804 | |
| 2019-07-15 | 0.702804 | |
| 2019-07-16 | 0.702804 | |
| 2019-07-17 | 0.702804 | |
| 2019-07-18 | 0.702804 | |
| 2019-07-19 | 0.702804 | |
| 2019-07-22 | 0.702804 | |
| 2019-07-23 | 0.702804 | |
| 2019-07-24 | 0.702804 | |
| 2019-07-25 | 0.702804 | |
| 2019-07-26 | 0.702804 | |
| 2019-07-29 | 0.702804 | |
| 2019-07-30 | 0.702804 | |
| 2019-07-31 | 0.702804 | |
| 2019-08-01 | 0.702804 | |
| 2019-08-02 | 0.702804 | |
| 2019-08-05 | 0.702804 | |
| 2019-08-06 | 0.702804 | |
| 2019-08-07 | 0.702804 | |
| 2019-08-08 | 0.702804 | |
| 2019-08-09 | 0.702804 | |
| 2019-08-12 | 0.702804 | |
| 2019-08-13 | 0.702804 | |
| 2019-08-14 | 0.702804 | |
| 2019-08-15 | 0.702804 | |
| 2019-08-16 | 0.702804 | |
| 2019-08-19 | 0.702804 | |
| 2019-08-20 | 0.702804 | |
| 2019-08-21 | 0.702804 | |
| 2019-08-22 | 0.702804 | |
| 2019-08-23 | 0.702804 | |
| 2019-08-26 | 0.702804 | |
| 2019-08-27 | 0.702804 | |
| 2019-08-28 | 0.702804 | |
| 2019-08-29 | 0.702804 | |
| 2019-08-30 | 0.702804 | |
| 2019-09-02 | 0.702804 | |
| 2019-09-03 | 0.702804 | |
| 2019-09-04 | 0.702804 | |
| 2019-09-05 | 0.702804 | |
| 2019-09-06 | 0.702804 | |
| 2019-09-09 | 0.702804 | |
| 2019-09-10 | 0.702804 | |
| 2019-09-11 | 0.702804 | |
| 2019-09-12 | 0.702804 | |
| 2019-09-13 | 0.702804 | |
| 2019-09-16 | 0.702804 | |
| 2019-09-17 | 0.702804 | |
| 2019-09-18 | 0.702804 | |
| 2019-09-19 | 0.702804 | |
| 2019-09-20 | 0.702804 | |
| 2019-09-23 | 0.702804 | |
| 2019-09-24 | 0.702804 | |
| 2019-09-25 | 0.702804 | |
| 2019-09-26 | 0.702804 | |
| 2019-09-27 | 0.702804 | |
| 2019-09-30 | 0.702804 | |
| 2019-10-01 | 0.702804 | |
| 2019-10-02 | 0.702804 | |
| 2019-10-03 | 0.702804 | |
| 2019-10-04 | 0.702804 | |
| 2019-10-07 | 0.702804 | |
| 2019-10-08 | 0.702804 | |
| 2019-10-09 | 0.702804 | |
| 2019-10-10 | 0.702804 | |
| 2019-10-11 | 0.702804 | |
| 2019-10-14 | 0.702804 | |
| 2019-10-15 | 0.702804 | |
| 2019-10-16 | 0.702804 | |
| 2019-10-17 | 0.702804 | |
| 2019-10-18 | 0.702804 | |
| 2019-10-21 | 0.702804 | |
| 2019-10-22 | 0.702804 | |
| 2019-10-23 | 0.702804 | |
| 2019-10-24 | 0.702804 | |
| 2019-10-25 | 0.702804 | |
| 2019-10-28 | 0.702804 | |
| 2019-10-29 | 0.702804 | |
| 2019-10-30 | 0.702804 | |
| 2019-10-31 | 0.702804 | |
| 2019-11-01 | 0.702804 | |
| 2019-11-04 | 0.702804 | |
| 2019-11-05 | 0.702804 | |
| 2019-11-06 | 0.702804 | |
| 2019-11-07 | 0.702804 | |
| 2019-11-08 | 0.702804 | |
| 2019-11-11 | 0.702804 | |
| 2019-11-12 | 0.702804 | |
| 2019-11-13 | 0.702804 | |
| 2019-11-14 | 0.702804 | |
| 2019-11-15 | 0.702804 | |
| 2019-11-18 | 0.702804 | |
| 2019-11-19 | 0.702804 | |
| 2019-11-20 | 0.702804 | |
| 2019-11-21 | 0.702804 | |
| 2019-11-22 | 0.702804 | |
| 2019-11-25 | 0.702804 | |
| 2019-11-26 | 0.702804 | |
| 2019-11-27 | 0.702804 | |
| 2019-11-28 | 0.702804 | |
| 2019-11-29 | 0.702804 | |
| 2019-12-02 | 0.702804 | |
| 2019-12-03 | 0.702804 | |
| 2019-12-04 | 0.702804 | |
| 2019-12-05 | 0.702804 | |
| 2019-12-06 | 0.702804 | |
| 2019-12-09 | 0.702804 | |
| 2019-12-10 | 0.702804 | |
| 2019-12-11 | 0.702804 | |
| 2019-12-12 | 0.702804 | |
| 2019-12-13 | 0.702804 | |
| 2019-12-16 | 0.702804 | |
| 2019-12-17 | 0.702804 | |
| 2019-12-18 | 0.702804 | |
| 2019-12-19 | 0.702804 | |
| 2019-12-20 | 0.702804 | |
| 2019-12-23 | 0.702804 | |
| 2019-12-24 | 0.702804 | |
| 2019-12-25 | 0.702804 | |
| 2019-12-26 | 0.702804 | |
| 2019-12-27 | 0.702804 | |
| 2019-12-30 | 0.702804 | |
| 2019-12-31 | 0.702804 | |
| 2020-01-01 | 0.702804 | |
| 2020-01-02 | 0.702804 | |
| 2020-01-03 | 0.702804 | |
| 2020-01-06 | 0.702804 | |
| 2020-01-07 | 0.702804 | |
| 2020-01-08 | 0.702804 | |
| 2020-01-09 | 0.702804 | |
| 2020-01-10 | 0.702804 | |
| 2020-01-13 | 0.702804 | |
| 2020-01-14 | 0.702804 | |
| 2020-01-15 | 0.702804 | |
| 2020-01-16 | 0.702804 | |
| 2020-01-17 | 0.702804 | |
| 2020-01-20 | 0.702804 | |
| 2020-01-21 | 0.702804 | |
| 2020-01-22 | 0.702804 | |
| 2020-01-23 | 0.702804 | |
| 2020-01-24 | 0.702804 | |
| 2020-01-27 | 0.702804 | |
| 2020-01-28 | 0.702804 | |
| 2020-01-29 | 0.702804 | |
| 2020-01-30 | 0.702804 | |
| 2020-01-31 | 0.702804 | |
| 2020-02-03 | 0.702804 | |
| 2020-02-04 | 0.702804 | |
| 2020-02-05 | 0.702804 | |
| 2020-02-06 | 0.702804 | |
| 2020-02-07 | 0.702804 | |
| 2020-02-10 | 0.702804 | |
| 2020-02-11 | 0.702804 | |
| 2020-02-12 | 0.702804 | |
| 2020-02-13 | 0.702804 | |
| 2020-02-14 | 0.702804 | |
| 2020-02-17 | 0.702804 | |
| 2020-02-18 | 0.702804 | |
| 2020-02-19 | 0.702804 | |
| 2020-02-20 | 0.702804 | |
| 2020-02-21 | 0.702804 | |
| 2020-02-24 | 0.702804 | |
| 2020-02-25 | 0.702804 | |
| 2020-02-26 | 0.702804 | |
| 2020-02-27 | 0.702804 | |
| 2020-02-28 | 0.702804 | |
| 2020-03-02 | 0.702804 | |
| 2020-03-03 | 0.702804 | |
| 2020-03-04 | 0.702804 | |
| 2020-03-05 | 0.702804 | |
| 2020-03-06 | 0.702804 | |
| 2020-03-09 | 0.702804 | |
| 2020-03-10 | 0.702804 | |
| 2020-03-11 | 0.702804 | |
| 2020-03-12 | 0.702804 | |
| 2020-03-13 | 0.702804 | |
| 2020-03-16 | 0.702804 | |
| 2020-03-17 | 0.702804 | |
| 2020-03-18 | 0.702804 | |
| 2020-03-19 | 0.702804 | |
| 2020-03-20 | 0.702804 | |
| 2020-03-23 | 0.702804 | |
| 2020-03-24 | 0.702804 | |
| 2020-03-25 | 0.702804 | |
| 2020-03-26 | 0.702804 | |
| 2020-03-27 | 0.702804 | |
| 2020-03-30 | 0.702804 | |
| 2020-03-31 | 0.702804 | |
| 2020-04-01 | 0.702804 | |
| 2020-04-02 | 0.702804 | |
| 2020-04-03 | 0.702804 | |
| 2020-04-06 | 0.702804 | |
| 2020-04-07 | 0.702804 | |
| 2020-04-08 | 0.702804 | |
| 2020-04-09 | 0.702804 | |
| 2020-04-10 | 0.702804 | |
| 2020-04-13 | 0.702804 | |
| 2020-04-14 | 0.702804 | |
| 2020-04-15 | 0.702804 | |
| 2020-04-16 | 0.702804 | |
| 2020-04-17 | 0.702804 | |
| 2020-04-20 | 0.702804 | |
| 2020-04-21 | 0.702804 | |
| 2020-04-22 | 0.702804 | |
| 2020-04-23 | 0.702804 | |
| 2020-04-24 | 0.702804 | |
| 2020-04-27 | 0.702804 | |
| 2020-04-28 | 0.702804 | |
| 2020-04-29 | 0.702804 | |
| 2020-04-30 | 0.702804 | |
| 2020-05-01 | 0.702804 | |
| 2020-05-04 | 0.702804 | |
| 2020-05-05 | 0.702804 | |
| 2020-05-06 | 0.702804 | |
| 2020-05-07 | 0.702804 | |
| 2020-05-08 | 0.702804 | |
| 2020-05-11 | 0.702804 | |
| 2020-05-12 | 0.702804 | |
| 2020-05-13 | 0.702804 | |
| 2020-05-14 | 0.702804 | |
| 2020-05-15 | 0.702804 | |
| 2020-05-18 | 0.702804 | |
| 2020-05-19 | 0.702804 | |
| 2020-05-20 | 0.702804 | |
| 2020-05-21 | 0.702804 | |
| 2020-05-22 | 0.702804 | |
| 2020-05-25 | 0.702804 | |
| 2020-05-26 | 0.702804 | |
| 2020-05-27 | 0.702804 | |
| 2020-05-28 | 0.702804 | |
| 2020-05-29 | 0.702804 | |
| 2020-06-01 | 0.702804 | |
| 2020-06-02 | 0.702804 | |
| 2020-06-03 | 0.702804 | |
| 2020-06-04 | 0.702804 | |
| 2020-06-05 | 0.702804 | |
| 2020-06-08 | 0.702804 | |
| 2020-06-09 | 0.702804 | |
| 2020-06-10 | 0.702804 | |
| 2020-06-11 | 0.702804 | |
| 2020-06-12 | 0.702804 | |
| 2020-06-15 | 0.702804 | |
| 2020-06-16 | 0.702804 | |
| 2020-06-17 | 0.702804 | |
| 2020-06-18 | 0.702804 | |
| 2020-06-19 | 0.702804 | |
| 2020-06-22 | 0.702804 | |
| 2020-06-23 | 0.702804 | |
| 2020-06-24 | 0.702804 | |
| 2020-06-25 | 0.702804 | |
| 2020-06-26 | 0.702804 | |
| 2020-06-29 | 0.702804 | |
| 2020-06-30 | 0.702804 | |
| 2020-07-01 | 0.702804 | |
| 2020-07-02 | 0.702804 | |
| 2020-07-03 | 0.702804 | |
| 2020-07-06 | 0.702804 | |
| 2020-07-07 | 0.702804 | |
| 2020-07-08 | 0.702804 | |
| 2020-07-09 | 0.702804 | |
| 2020-07-10 | 0.702804 | |
| 2020-07-13 | 0.702804 | |
| 2020-07-14 | 0.702804 | |
| 2020-07-15 | 0.702804 | |
| 2020-07-16 | 0.702804 | |
| 2020-07-17 | 0.702804 | |
| 2020-07-20 | 0.702804 | |
| 2020-07-21 | 0.702804 | |
| 2020-07-22 | 0.702804 | |
| 2020-07-23 | 0.702804 | |
| 2020-07-24 | 0.702804 | |
| 2020-07-27 | 0.702804 | |
| 2020-07-28 | 0.702804 | |
| 2020-07-29 | 0.702804 | |
| 2020-07-30 | 0.702804 | |
| 2020-07-31 | 0.702804 | |
| 2020-08-03 | 0.702804 | |
| 2020-08-04 | 0.702804 | |
| 2020-08-05 | 0.702804 | |
| 2020-08-06 | 0.702804 | |
| 2020-08-07 | 0.702804 | |
| 2020-08-10 | 0.702804 | |
| 2020-08-11 | 0.702804 | |
| 2020-08-12 | 0.702804 | |
| 2020-08-13 | 0.702804 | |
| 2020-08-14 | 0.702804 | |
| 2020-08-17 | 0.702804 | |
| 2020-08-18 | 0.702804 | |
| 2020-08-19 | 0.702804 | |
| 2020-08-20 | 0.702804 | |
| 2020-08-21 | 0.702804 | |
| 2020-08-24 | 0.702804 | |
| 2020-08-25 | 0.702804 | |
| 2020-08-26 | 0.702804 | |
| 2020-08-27 | 0.702804 | |
| 2020-08-28 | 0.702804 | |
| 2020-08-31 | 0.702804 | |
| 2020-09-01 | 0.702804 | |
| 2020-09-02 | 0.702804 | |
| 2020-09-03 | 0.702804 | |
| 2020-09-04 | 0.702804 | |
| 2020-09-07 | 0.702804 | |
| 2020-09-08 | 0.702804 | |
| 2020-09-09 | 0.702804 | |
| 2020-09-10 | 0.702804 | |
| 2020-09-11 | 0.702804 | |
| 2020-09-14 | 0.702804 | |
| 2020-09-15 | 0.702804 | |
| 2020-09-16 | 0.702804 | |
| 2020-09-17 | 0.702804 | |
| 2020-09-18 | 0.702804 | |
| 2020-09-21 | 0.702804 | |
| 2020-09-22 | 0.702804 | |
| 2020-09-23 | 0.702804 | |
| 2020-09-24 | 0.702804 | |
| 2020-09-25 | 0.702804 | |
| 2020-09-28 | 0.702804 | |
| 2020-09-29 | 0.702804 | |
| 2020-09-30 | 0.702804 | |
| 2020-10-01 | 0.702804 | |
| 2020-10-02 | 0.702804 | |
| 2020-10-05 | 0.702804 | |
| 2020-10-06 | 0.702804 | |
| 2020-10-07 | 0.702804 | |
| 2020-10-08 | 0.702804 | |
| 2020-10-09 | 0.702804 | |
| 2020-10-12 | 0.702804 | |
| 2020-10-13 | 0.702804 | |
| 2020-10-14 | 0.702804 | |
| 2020-10-15 | 0.702804 | |
| 2020-10-16 | 0.702804 | |
| 2020-10-19 | 0.702804 | |
| 2020-10-20 | 0.702804 | |
| 2020-10-21 | 0.702804 | |
| 2020-10-22 | 0.702804 | |
| 2020-10-23 | 0.702804 | |
| 2020-10-26 | 0.702804 | |
| 2020-10-27 | 0.702804 | |
| 2020-10-28 | 0.702804 | |
| 2020-10-29 | 0.702804 | |
| 2020-10-30 | 0.702804 | |
| 2020-11-02 | 0.702804 | |
| 2020-11-03 | 0.702804 | |
| 2020-11-04 | 0.702804 | |
| 2020-11-05 | 0.702804 | |
| 2020-11-06 | 0.702804 | |
| 2020-11-09 | 0.702804 | |
| 2020-11-10 | 0.702804 | |
| 2020-11-11 | 0.702804 | |
| 2020-11-12 | 0.702804 | |
| 2020-11-13 | 0.702804 | |
| 2020-11-16 | 0.702804 | |
| 2020-11-17 | 0.702804 | |
| 2020-11-18 | 0.702804 | |
| 2020-11-19 | 0.702804 | |
| 2020-11-20 | 0.702804 | |
| 2020-11-23 | 0.702804 | |
| 2020-11-24 | 0.702804 | |
| 2020-11-25 | 0.702804 | |
| 2020-11-26 | 0.702804 | |
| 2020-11-27 | 0.702804 | |
| 2020-11-30 | 0.702804 | |
| 2020-12-01 | 0.702804 | |
| 2020-12-02 | 0.702804 | |
| 2020-12-03 | 0.702804 | |
| 2020-12-04 | 0.702804 | |
| 2020-12-07 | 0.702804 | |
| 2020-12-08 | 0.702804 | |
| 2020-12-09 | 0.702804 | |
| 2020-12-10 | 0.702804 | |
| 2020-12-11 | 0.702804 | |
| 2020-12-14 | 0.702804 | |
| 2020-12-15 | 0.702804 | |
| 2020-12-16 | 0.702804 | |
| 2020-12-17 | 0.702804 | |
| 2020-12-18 | 0.702804 | |
| 2020-12-21 | 0.702804 | |
| 2020-12-22 | 0.702804 | |
| 2020-12-23 | 0.702804 | |
| 2020-12-24 | 0.702804 | |
| 2020-12-25 | 0.702804 | |
| 2020-12-28 | 0.702804 | |
| 2020-12-29 | 0.702804 | |
| 2020-12-30 | 0.702804 | |
| 2020-12-31 | 0.702804 | |
| 2021-01-01 | 0.702804 | |
| 2021-01-04 | 0.702804 | |
| 2021-01-05 | 0.702804 | |
| 2021-01-06 | 0.702804 | |
| 2021-01-07 | 0.702804 | |
| 2021-01-08 | 0.702804 | |
| 2021-01-11 | 0.702804 | |
| 2021-01-12 | 0.702804 | |
| 2021-01-13 | 0.702804 | |
| 2021-01-14 | 0.702804 | |
| 2021-01-15 | 0.702804 | |
| 2021-01-18 | 0.702804 | |
| 2021-01-19 | 0.702804 | |
| 2021-01-20 | 0.702804 | |
| 2021-01-21 | 0.702804 | |
| 2021-01-22 | 0.702804 | |
| 2021-01-25 | 0.702804 | |
| 2021-01-26 | 0.702804 | |
| 2021-01-27 | 0.702804 | |
| 2021-01-28 | 0.702804 | |
| 2021-01-29 | 0.702804 | |
| 2021-02-01 | 0.702804 | |
| 2021-02-02 | 0.702804 | |
| 2021-02-03 | 0.702804 | |
| 2021-02-04 | 0.702804 | |
| 2021-02-05 | 0.702804 | |
| 2021-02-08 | 0.702804 | |
| 2021-02-09 | 0.702804 | |
| 2021-02-10 | 0.702804 | |
| 2021-02-11 | 0.702804 | |
| 2021-02-12 | 0.702804 | |
| 2021-02-15 | 0.702804 | |
| 2021-02-16 | 0.702804 | |
| 2021-02-17 | 0.702804 | |
| 2021-02-18 | 0.702804 | |
| 2021-02-19 | 0.702804 | |
| 2021-02-22 | 0.702804 | |
| 2021-02-23 | 0.702804 | |
| 2021-02-24 | 0.702804 | |
| 2021-02-25 | 0.702804 | |
| 2021-02-26 | 0.702804 | |
| 2021-03-01 | 0.702804 | |
| 2021-03-02 | 0.702804 | |
| 2021-03-03 | 0.702804 | |
| 2021-03-04 | 0.702804 | |
| 2021-03-05 | 0.702804 | |
| 2021-03-08 | 0.702804 | |
| 2021-03-09 | 0.702804 | |
| 2021-03-10 | 0.702804 | |
| 2021-03-11 | 0.702804 | |
| 2021-03-12 | 0.702804 | |
| 2021-03-15 | 0.702804 | |
| 2021-03-16 | 0.702804 | |
| 2021-03-17 | 0.702804 | |
| 2021-03-18 | 0.702804 | |
| 2021-03-19 | 0.702804 | |
| 2021-03-22 | 0.702804 | |
| 2021-03-23 | 0.702804 | |
| 2021-03-24 | 0.702804 | |
| 2021-03-25 | 0.702804 | |
| 2021-03-26 | 0.702804 | |
| 2021-03-29 | 0.702804 | |
| 2021-03-30 | 0.702804 | |
| 2021-03-31 | 0.702804 | |
| 2021-04-01 | 0.702804 | |
| 2021-04-02 | 0.702804 | |
| 2021-04-05 | 0.702804 | |
| 2021-04-06 | 0.702804 | |
| 2021-04-07 | 0.702804 | |
| 2021-04-08 | 0.702804 | |
| 2021-04-09 | 0.702804 | |
| 2021-04-12 | 0.702804 | |
| 2021-04-13 | 0.702804 | |
| 2021-04-14 | 0.702804 | |
| 2021-04-15 | 0.702804 | |
| 2021-04-16 | 0.702804 | |
| 2021-04-19 | 0.702804 | |
| 2021-04-20 | 0.702804 | |
| 2021-04-21 | 0.702804 | |
| 2021-04-22 | 0.702804 | |
| 2021-04-23 | 0.702804 | |
| 2021-04-26 | 0.702804 | |
| 2021-04-27 | 0.702804 | |
| 2021-04-28 | 0.702804 | |
| 2021-04-29 | 0.702804 | |
| 2021-04-30 | 0.702804 | |
| 2021-05-03 | 0.702804 | |
| 2021-05-04 | 0.702804 | |
| 2021-05-05 | 0.702804 | |
| 2021-05-06 | 0.702804 | |
| 2021-05-07 | 0.702804 | |
| 2021-05-10 | 0.702804 | |
| 2021-05-11 | 0.702804 | |
| 2021-05-12 | 0.702804 | |
| 2021-05-13 | 0.702804 | |
| 2021-05-14 | 0.702804 | |
| 2021-05-17 | 0.702804 | |
| 2021-05-18 | 0.702804 | |
| 2021-05-19 | 0.702804 | |
| 2021-05-20 | 0.702804 | |
| 2021-05-21 | 0.702804 | |
| 2021-05-24 | 0.702804 | |
| 2021-05-25 | 0.702804 | |
| 2021-05-26 | 0.702804 | |
| 2021-05-27 | 0.702804 | |
| 2021-05-28 | 0.702804 | |
| 2021-05-31 | 0.702804 | |
| 2021-06-01 | 0.702804 | |
| 2021-06-02 | 0.702804 | |
| 2021-06-03 | 0.702804 | |
| 2021-06-04 | 0.702804 | |
| 2021-06-07 | 0.702804 | |
| 2021-06-08 | 0.702804 | |
| 2021-06-09 | 0.702804 | |
| 2021-06-10 | 0.702804 | |
| 2021-06-11 | 0.702804 | |
| 2021-06-14 | 0.702804 | |
| 2021-06-15 | 0.702804 | |
| 2021-06-16 | 0.702804 | |
| 2021-06-17 | 0.702804 | |
| 2021-06-18 | 0.702804 | |
| 2021-06-21 | 0.702804 | |
| 2021-06-22 | 0.702804 | |
| 2021-06-23 | 0.702804 | |
| 2021-06-24 | 0.702804 | |
| 2021-06-25 | 0.702804 | |
| 2021-06-28 | 0.702804 | |
| 2021-06-29 | 0.702804 | |
| 2021-06-30 | 0.702804 | |
| 2021-07-01 | 0.702804 | |
| 2021-07-02 | 0.702804 | |
| 2021-07-05 | 0.702804 | |
| 2021-07-06 | 0.702804 | |
| 2021-07-07 | 0.702804 | |
| 2021-07-08 | 0.702804 | |
| 2021-07-09 | 0.702804 | |
| 2021-07-12 | 0.702804 | |
| 2021-07-13 | 0.702804 | |
| 2021-07-14 | 0.702804 | |
| 2021-07-15 | 0.702804 | |
| 2021-07-16 | 0.702804 | |
| 2021-07-19 | 0.702804 | |
| 2021-07-20 | 0.702804 | |
| 2021-07-21 | 0.702804 | |
| 2021-07-22 | 0.702804 | |
| 2021-07-23 | 0.702804 | |
| 2021-07-26 | 0.702804 | |
| 2021-07-27 | 0.702804 | |
| 2021-07-28 | 0.702804 | |
| 2021-07-29 | 0.702804 | |
| 2021-07-30 | 0.702804 | |
| 2021-08-02 | 0.702804 | |
| 2021-08-03 | 0.702804 | |
| 2021-08-04 | 0.702804 | |
| 2021-08-05 | 0.702804 | |
| 2021-08-06 | 0.702804 | |
| 2021-08-09 | 0.702804 | |
| 2021-08-10 | 0.702804 | |
| 2021-08-11 | 0.702804 | |
| 2021-08-12 | 0.702804 | |
| 2021-08-13 | 0.702804 | |
| 2021-08-16 | 0.702804 | |
| 2021-08-17 | 0.702804 | |
| 2021-08-18 | 0.702804 | |
| 2021-08-19 | 0.702804 | |
| 2021-08-20 | 0.702804 | |
| 2021-08-23 | 0.702804 | |
| 2021-08-24 | 0.702804 | |
| 2021-08-25 | 0.702804 | |
| 2021-08-26 | 0.702804 | |
| 2021-08-27 | 0.702804 | |
| 2021-08-30 | 0.702804 | |
| 2021-08-31 | 0.702804 | |
| 2021-09-01 | 0.702804 | |
| 2021-09-02 | 0.702804 | |
| 2021-09-03 | 0.702804 | |
| 2021-09-06 | 0.702804 | |
| 2021-09-07 | 0.702804 | |
| 2021-09-08 | 0.702804 | |
| 2021-09-09 | 0.702804 | |
| 2021-09-10 | 0.702804 | |
| 2021-09-13 | 0.702804 | |
| 2021-09-14 | 0.702804 | |
| 2021-09-15 | 0.702804 | |
| 2021-09-16 | 0.702804 | |
| 2021-09-17 | 0.702804 | |
| 2021-09-20 | 0.702804 | |
| 2021-09-21 | 0.702804 | |
| 2021-09-22 | 0.702804 | |
| 2021-09-23 | 0.702804 | |
| 2021-09-24 | 0.702804 | |
| 2021-09-27 | 0.702804 | |
| 2021-09-28 | 0.702804 | |
| 2021-09-29 | 0.702804 | |
| 2021-09-30 | 0.702804 | |
| 2021-10-01 | 0.702804 | |
| 2021-10-04 | 0.702804 | |
| 2021-10-05 | 0.702804 | |
| 2021-10-06 | 0.702804 | |
| 2021-10-07 | 0.702804 | |
| 2021-10-08 | 0.702804 | |
| 2021-10-11 | 0.702804 | |
| 2021-10-12 | 0.702804 | |
| 2021-10-13 | 0.702804 | |
| 2021-10-14 | 0.702804 | |
| 2021-10-15 | 0.702804 | |
| 2021-10-18 | 0.702804 | |
| 2021-10-19 | 0.702804 | |
| 2021-10-20 | 0.702804 | |
| 2021-10-21 | 0.702804 | |
| 2021-10-22 | 0.702804 | |
| 2021-10-25 | 0.702804 | |
| 2021-10-26 | 0.702804 | |
| 2021-10-27 | 0.702804 | |
| 2021-10-28 | 0.702804 | |
| 2021-10-29 | 0.702804 | |
| 2021-11-01 | 0.702804 | |
| 2021-11-02 | 0.702804 | |
| 2021-11-03 | 0.702804 | |
| 2021-11-04 | 0.702804 | |
| 2021-11-05 | 0.702804 | |
| 2021-11-08 | 0.702804 | |
| 2021-11-09 | 0.702804 | |
| 2021-11-10 | 0.702804 | |
| 2021-11-11 | 0.702804 | |
| 2021-11-12 | 0.702804 | |
| 2021-11-15 | 0.702804 | |
| 2021-11-16 | 0.702804 | |
| 2021-11-17 | 0.702804 | |
| 2021-11-18 | 0.702804 | |
| 2021-11-19 | 0.702804 | |
| 2021-11-22 | 0.702804 | |
| 2021-11-23 | 0.702804 | |
| 2021-11-24 | 0.702804 | |
| 2021-11-25 | 0.702804 | |
| 2021-11-26 | 0.702804 | |
| 2021-11-29 | 0.702804 | |
| 2021-11-30 | 0.702804 | |
| 2021-12-01 | 0.702804 | |
| 2021-12-02 | 0.702804 | |
| 2021-12-03 | 0.702804 | |
| 2021-12-06 | 0.702804 | |
| 2021-12-07 | 0.702804 | |
| 2021-12-08 | 0.702804 | |
| 2021-12-09 | 0.702804 | |
| 2021-12-10 | 0.702804 | |
| 2021-12-13 | 0.702804 | |
| 2021-12-14 | 0.702804 | |
| 2021-12-15 | 0.702804 | |
| 2021-12-16 | 0.702804 | |
| 2021-12-17 | 0.702804 | |
| 2021-12-20 | 0.702804 | |
| 2021-12-21 | 0.702804 | |
| 2021-12-22 | 0.702804 | |
| 2021-12-23 | 0.702804 | |
| 2021-12-24 | 0.702804 | |
| 2021-12-27 | 0.702804 | |
| 2021-12-28 | 0.702804 | |
| 2021-12-29 | 0.702804 | |
| 2021-12-30 | 0.702804 | |
| 2021-12-31 | 0.702804 | |
| 2022-01-03 | 0.702804 | |
| 2022-01-04 | 0.702804 | |
| 2022-01-05 | 0.702804 | |
| 2022-01-06 | 0.702804 | |
| 2022-01-07 | 0.702804 | |
| 2022-01-10 | 0.702804 | |
| 2022-01-11 | 0.702804 | |
| 2022-01-12 | 0.702804 | |
| 2022-01-13 | 0.702804 | |
| 2022-01-14 | 0.702804 | |
| 2022-01-17 | 0.702804 | |
| 2022-01-18 | 0.702804 | |
| 2022-01-19 | 0.702804 | |
| 2022-01-20 | 0.702804 | |
| 2022-01-21 | 0.702804 | |
| 2022-01-24 | 0.702804 | |
| 2022-01-25 | 0.702804 | |
| 2022-01-26 | 0.702804 | |
| 2022-01-27 | 0.702804 | |
| 2022-01-28 | 0.702804 | |
| 2022-01-31 | 0.702804 | |
| 2022-02-01 | 0.702804 | |
| 2022-02-02 | 0.702804 | |
| 2022-02-03 | 0.702804 | |
| 2022-02-04 | 0.702804 | |
| 2022-02-07 | 0.702804 | |
| 2022-02-08 | 0.702804 | |
| 2022-02-09 | 0.702804 | |
| 2022-02-10 | 0.702804 | |
| 2022-02-11 | 0.702804 | |
| 2022-02-14 | 0.702804 | |
| 2022-02-15 | 0.702804 | |
| 2022-02-16 | 0.702804 | |
| 2022-02-17 | 0.702804 | |
| 2022-02-18 | 0.702804 | |
| 2022-02-21 | 0.702804 | |
| 2022-02-22 | 0.702804 | |
| 2022-02-23 | 0.702804 | |
| 2022-02-24 | 0.702804 | |
| 2022-02-25 | 0.702804 | |
| 2022-02-28 | 0.702804 | |
| 2022-03-01 | 0.702804 | |
| 2022-03-02 | 0.702804 | |
| 2022-03-03 | 0.702804 | |
| 2022-03-04 | 0.702804 | |
| 2022-03-07 | 0.702804 | |
| 2022-03-08 | 0.702804 | |
| 2022-03-09 | 0.702804 | |
| 2022-03-10 | 0.702804 | |
| 2022-03-11 | 0.702804 | |
| 2022-03-14 | 0.702804 | |
| 2022-03-15 | 0.702804 | |
| 2022-03-16 | 0.702804 | |
| 2022-03-17 | 0.702804 | |
| 2022-03-18 | 0.702804 | |
| 2022-03-21 | 0.702804 | |
| 2022-03-22 | 0.702804 | |
| 2022-03-23 | 0.702804 | |
| 2022-03-24 | 0.702804 | |
| 2022-03-25 | 0.702804 | |
| 2022-03-28 | 0.702804 | |
| 2022-03-29 | 0.702804 | |
| 2022-03-30 | 0.702804 | |
| 2022-03-31 | 0.702804 | |
| 2022-04-01 | 0.702804 | |
| 2022-04-04 | 0.702804 | |
| 2022-04-05 | 0.702804 | |
| 2022-04-06 | 0.702804 | |
| 2022-04-07 | 0.702804 | |
| 2022-04-08 | 0.702804 | |
| 2022-04-11 | 0.702804 | |
| 2022-04-12 | 0.702804 | |
| 2022-04-13 | 0.702804 | |
| 2022-04-14 | 0.702804 | |
| 2022-04-15 | 0.702804 | |
| 2022-04-18 | 0.702804 | |
| 2022-04-19 | 0.702804 | |
| 2022-04-20 | 0.702804 | |
| 2022-04-21 | 0.702804 | |
| 2022-04-22 | 0.702804 | |
| 2022-04-25 | 0.702804 | |
| 2022-04-26 | 0.702804 | |
| 2022-04-27 | 0.702804 | |
| 2022-04-28 | 0.702804 | |
| 2022-04-29 | 0.702804 | |
| 2022-05-02 | 0.702804 | |
| 2022-05-03 | 0.702804 | |
| 2022-05-04 | 0.702804 | |
| 2022-05-05 | 0.702804 | |
| 2022-05-06 | 0.702804 | |
| 2022-05-09 | 0.702804 | |
| 2022-05-10 | 0.702804 | |
| 2022-05-11 | 0.702804 | |
| 2022-05-12 | 0.702804 | |
| 2022-05-13 | 0.702804 | |
| 2022-05-16 | 0.702804 | |
| 2022-05-17 | 0.702804 | |
| 2022-05-18 | 0.702804 | |
| 2022-05-19 | 0.702804 | |
| 2022-05-20 | 0.702804 | |
| 2022-05-23 | 0.702804 | |
| 2022-05-24 | 0.702804 | |
| 2022-05-25 | 0.702804 | |
| 2022-05-26 | 0.702804 | |
| 2022-05-27 | 0.702804 | |
| 2022-05-30 | 0.702804 | |
| 2022-05-31 | 0.702804 | |
| 2022-06-01 | 0.702804 | |
| 2022-06-02 | 0.702804 | |
| 2022-06-03 | 0.702804 | |
| 2022-06-06 | 0.702804 | |
| 2022-06-07 | 0.702804 | |
| 2022-06-08 | 0.702804 | |
| 2022-06-09 | 0.702804 | |
| 2022-06-10 | 0.702804 | |
| 2022-06-13 | 0.702804 | |
| 2022-06-14 | 0.702804 | |
| 2022-06-15 | 0.702804 | |
| 2022-06-16 | 0.702804 | |
| 2022-06-17 | 0.702804 | |
| 2022-06-20 | 0.702804 | |
| 2022-06-21 | 0.702804 | |
| 2022-06-22 | 0.702804 | |
| 2022-06-23 | 0.702804 | |
| 2022-06-24 | 0.702804 | |
| 2022-06-27 | 0.702804 | |
| 2022-06-28 | 0.702804 | |
| 2022-06-29 | 0.702804 | |
| 2022-06-30 | 0.702804 | |
| 2022-07-01 | 0.702804 | |
| 2022-07-04 | 0.702804 | |
| 2022-07-05 | 0.702804 | |
| 2022-07-06 | 0.702804 | |
| 2022-07-07 | 0.702804 | |
| 2022-07-08 | 0.702804 | |
| 2022-07-11 | 0.702804 | |
| 2022-07-12 | 0.702804 | |
| 2022-07-13 | 0.702804 | |
| 2022-07-14 | 0.702804 | |
| 2022-07-15 | 0.702804 | |
| 2022-07-18 | 0.702804 | |
| 2022-07-19 | 0.702804 | |
| 2022-07-20 | 0.702804 | |
| 2022-07-21 | 0.702804 | |
| 2022-07-22 | 0.702804 | |
| 2022-07-25 | 0.702804 | |
| 2022-07-26 | 0.702804 | |
| 2022-07-27 | 0.702804 | |
| 2022-07-28 | 0.702804 | |
| 2022-07-29 | 0.702804 | |
| 2022-08-01 | 0.702804 | |
| 2022-08-02 | 0.702804 | |
| 2022-08-03 | 0.702804 | |
| 2022-08-04 | 0.702804 | |
| 2022-08-05 | 0.702804 | |
| 2022-08-08 | 0.702804 | |
| 2022-08-09 | 0.702804 | |
| 2022-08-10 | 0.702804 | |
| 2022-08-11 | 0.702804 | |
| 2022-08-12 | 0.702804 | |
| 2022-08-15 | 0.702804 | |
| 2022-08-16 | 0.702804 | |
| 2022-08-17 | 0.702804 | |
| 2022-08-18 | 0.702804 | |
| 2022-08-19 | 0.702804 | |
| 2022-08-22 | 0.702804 | |
| 2022-08-23 | 0.702804 | |
| 2022-08-24 | 0.702804 | |
| 2022-08-25 | 0.702804 | |
| 2022-08-26 | 0.702804 | |
| 2022-08-29 | 0.702804 | |
| 2022-08-30 | 0.702804 | |
| 2022-08-31 | 0.702804 | |
| 2022-09-01 | 0.702804 | |
| 2022-09-02 | 0.702804 | |
| 2022-09-05 | 0.702804 | |
| 2022-09-06 | 0.702804 | |
| 2022-09-07 | 0.702804 | |
| 2022-09-08 | 0.702804 | |
| 2022-09-09 | 0.702804 | |
| 2022-09-12 | 0.702804 | |
| 2022-09-13 | 0.702804 | |
| 2022-09-14 | 0.702804 | |
| 2022-09-15 | 0.702804 | |
| 2022-09-16 | 0.702804 | |
| 2022-09-19 | 0.702804 | |
| 2022-09-20 | 0.702804 | |
| 2022-09-21 | 0.702804 | |
| 2022-09-22 | 0.702804 | |
| 2022-09-23 | 0.702804 | |
| 2022-09-26 | 0.702804 | |
| 2022-09-27 | 0.702804 | |
| 2022-09-28 | 0.702804 | |
| 2022-09-29 | 0.702804 | |
| 2022-09-30 | 0.702804 | |
| 2022-10-03 | 0.702804 | |
| 2022-10-04 | 0.702804 | |
| 2022-10-05 | 0.702804 | |
| 2022-10-06 | 0.702804 | |
| 2022-10-07 | 0.702804 | |
| 2022-10-10 | 0.702804 | |
| 2022-10-11 | 0.702804 | |
| 2022-10-12 | 0.702804 | |
| 2022-10-13 | 0.702804 | |
| 2022-10-14 | 0.702804 | |
| 2022-10-17 | 0.702804 | |
| 2022-10-18 | 0.702804 | |
| 2022-10-19 | 0.702804 | |
| 2022-10-20 | 0.702804 | |
| 2022-10-21 | 0.702804 | |
| 2022-10-24 | 0.702804 | |
| 2022-10-25 | 0.702804 | |
| 2022-10-26 | 0.702804 | |
| 2022-10-27 | 0.702804 | |
| 2022-10-28 | 0.702804 | |
| 2022-10-31 | 0.702804 | |
| 2022-11-01 | 0.702804 | |
| 2022-11-02 | 0.702804 | |
| 2022-11-03 | 0.702804 | |
| 2022-11-04 | 0.702804 | |
| 2022-11-07 | 0.702804 | |
| 2022-11-08 | 0.702804 | |
| 2022-11-09 | 0.702804 | |
| 2022-11-10 | 0.702804 | |
| 2022-11-11 | 0.702804 | |
| 2022-11-14 | 0.702804 | |
| 2022-11-15 | 0.702804 | |
| 2022-11-16 | 0.702804 | |
| 2022-11-17 | 0.702804 | |
| 2022-11-18 | 0.702804 | |
| 2022-11-21 | 0.702804 | |
| 2022-11-22 | 0.702804 | |
| 2022-11-23 | 0.702804 | |
| 2022-11-24 | 0.702804 | |
| 2022-11-25 | 0.702804 | |
| 2022-11-28 | 0.702804 | |
| 2022-11-29 | 0.702804 | |
| 2022-11-30 | 0.702804 | |
| 2022-12-01 | 0.702804 | |
| 2022-12-02 | 0.702804 | |
| 2022-12-05 | 0.702804 | |
| 2022-12-06 | 0.702804 | |
| 2022-12-07 | 0.702804 | |
| 2022-12-08 | 0.702804 | |
| 2022-12-09 | 0.702804 | |
| 2022-12-12 | 0.702804 | |
| 2022-12-13 | 0.702804 | |
| 2022-12-14 | 0.702804 | |
| 2022-12-15 | 0.702804 | |
| 2022-12-16 | 0.702804 | |
| 2022-12-19 | 0.702804 | |
| 2022-12-20 | 0.702804 | |
| 2022-12-21 | 0.702804 | |
| 2022-12-22 | 0.702804 | |
| 2022-12-23 | 0.702804 | |
| 2022-12-26 | 0.702804 | |
| 2022-12-27 | 0.702804 | |
| 2022-12-28 | 0.702804 | |
| 2022-12-29 | 0.702804 | |
| 2022-12-30 | 0.702804 | |
| Dimension | Dimension value |
|---|
| [FREQ] Frequency | [D] Daily |
| [statinfo] Statistical information | [AVG] Average |
| [unit] Unit of measure | [NAT] National currency (former currencies of the euro area countries) |
| [currency] Currency | [LVL] Latvian lats |
