[D.AVG.NAT.MTL] Daily – Average – National currency (former currencies of the euro area countries) – Maltese lira
Updated on DBnomics on August 12, 2023 (9:44 AM)
- min:
- 0.388
- max:
- 0.47
- avg:
- 0.428
- σ:
- 0.014
| Period | Value | [OBS_STATUS] |
|---|
| 1989-11-14 | 0.388757 | |
| 1989-11-15 | 0.389276 | |
| 1989-11-16 | 0.388995 | |
| 1989-11-17 | 0.389377 | |
| 1989-11-21 | 0.393773 | |
| 1989-11-22 | 0.393911 | |
| 1989-11-27 | 0.394839 | |
| 1989-12-07 | 0.396618 | |
| 1989-12-11 | 0.395587 | |
| 1989-12-12 | 0.398236 | |
| 1989-12-14 | 0.397036 | |
| 1989-12-15 | 0.397285 | |
| 1989-12-18 | 0.397465 | |
| 1989-12-19 | 0.398037 | |
| 1989-12-20 | 0.396103 | |
| 1989-12-21 | 0.39802 | |
| 1989-12-22 | 0.400126 | |
| 1989-12-27 | 0.402204 | |
| 1989-12-28 | 0.402324 | |
| 1989-12-29 | 0.40177 | |
| 1990-01-02 | 0.401262 | |
| 1990-01-03 | 0.399343 | |
| 1990-01-04 | 0.402953 | |
| 1990-01-05 | 0.399072 | |
| 1990-01-08 | 0.408964 | |
| 1990-01-09 | 0.400416 | |
| 1990-01-10 | 0.401096 | |
| 1990-01-11 | 0.401519 | |
| 1990-01-12 | 0.401694 | |
| 1990-01-15 | 0.401058 | |
| 1990-01-16 | 0.397958 | |
| 1990-01-17 | 0.400327 | |
| 1990-01-18 | 0.398514 | |
| 1990-01-19 | 0.397934 | |
| 1990-01-22 | 0.398259 | |
| 1990-01-23 | 0.399513 | |
| 1990-01-24 | 0.401281 | |
| 1990-01-25 | 0.40052 | |
| 1990-01-26 | 0.400128 | |
| 1990-01-29 | 0.402965 | |
| 1990-01-30 | 0.39983 | |
| 1990-01-31 | 0.400459 | |
| 1990-02-01 | 0.400516 | |
| 1990-02-02 | 0.39926 | |
| 1990-02-07 | 0.40341 | |
| 1990-02-08 | 0.401371 | |
| 1990-02-09 | 0.400861 | |
| 1990-02-12 | 0.399833 | |
| 1990-02-13 | 0.399501 | |
| 1990-02-14 | 0.401061 | |
| 1990-02-15 | 0.400636 | |
| 1990-02-16 | 0.399186 | |
| 1990-02-21 | 0.400793 | |
| 1990-02-22 | 0.40039 | |
| 1990-02-23 | 0.400662 | |
| 1990-02-26 | 0.399731 | |
| 1990-02-27 | 0.40002 | |
| 1990-02-28 | 0.400121 | |
| 1990-03-01 | 0.398001 | |
| 1990-03-02 | 0.398632 | |
| 1990-03-05 | 0.401707 | |
| 1990-03-06 | 0.399938 | |
| 1990-03-07 | 0.399582 | |
| 1990-03-08 | 0.399709 | |
| 1990-03-09 | 0.399224 | |
| 1990-03-12 | 0.400395 | |
| 1990-03-13 | 0.398383 | |
| 1990-03-14 | 0.399909 | |
| 1990-03-15 | 0.400265 | |
| 1990-03-16 | 0.401135 | |
| 1990-03-20 | 0.402655 | |
| 1990-03-21 | 0.401093 | |
| 1990-03-23 | 0.400718 | |
| 1990-03-26 | 0.39954 | |
| 1990-03-27 | 0.398905 | |
| 1990-03-28 | 0.400318 | |
| 1990-03-29 | 0.401461 | |
| 1990-03-30 | 0.400832 | |
| 1990-04-02 | 0.400497 | |
| 1990-04-03 | 0.400543 | |
| 1990-04-04 | 0.401147 | |
| 1990-04-05 | 0.400762 | |
| 1990-04-06 | 0.400512 | |
| 1990-04-09 | 0.401587 | |
| 1990-04-10 | 0.401515 | |
| 1990-04-11 | 0.401849 | |
| 1990-04-12 | 0.402337 | |
| 1990-04-17 | 0.402401 | |
| 1990-04-18 | 0.402289 | |
| 1990-04-19 | 0.403377 | |
| 1990-04-20 | 0.401977 | |
| 1990-04-24 | 0.401645 | |
| 1990-04-25 | 0.401635 | |
| 1990-04-26 | 0.403232 | |
| 1990-04-27 | 0.402219 | |
| 1990-04-30 | 0.402775 | |
| 1990-05-02 | 0.401579 | |
| 1990-05-03 | 0.402908 | |
| 1990-05-04 | 0.402817 | |
| 1990-05-07 | 0.403708 | |
| 1990-05-08 | 0.404077 | |
| 1990-05-09 | 0.406093 | |
| 1990-05-10 | 0.403796 | |
| 1990-05-11 | 0.404949 | |
| 1990-05-14 | 0.405195 | |
| 1990-05-15 | 0.404737 | |
| 1990-05-16 | 0.404728 | |
| 1990-05-17 | 0.404402 | |
| 1990-05-18 | 0.403089 | |
| 1990-05-21 | 0.402512 | |
| 1990-05-22 | 0.401052 | |
| 1990-05-23 | 0.401328 | |
| 1990-05-28 | 0.400442 | |
| 1990-05-29 | 0.401357 | |
| 1990-05-30 | 0.400659 | |
| 1990-05-31 | 0.398367 | |
| 1990-06-01 | 0.400213 | |
| 1990-06-05 | 0.398727 | |
| 1990-06-06 | 0.400183 | |
| 1990-06-07 | 0.398516 | |
| 1990-06-08 | 0.398552 | |
| 1990-06-11 | 0.40143 | |
| 1990-06-12 | 0.400085 | |
| 1990-06-13 | 0.399789 | |
| 1990-06-14 | 0.399838 | |
| 1990-06-15 | 0.399243 | |
| 1990-06-18 | 0.400319 | |
| 1990-06-19 | 0.400784 | |
| 1990-06-20 | 0.400509 | |
| 1990-06-21 | 0.399719 | |
| 1990-06-22 | 0.400668 | |
| 1990-06-25 | 0.400796 | |
| 1990-06-26 | 0.400699 | |
| 1990-06-27 | 0.400807 | |
| 1990-06-28 | 0.400003 | |
| 1990-06-29 | 0.399521 | |
| 1990-07-02 | 0.402032 | |
| 1990-07-03 | 0.401571 | |
| 1990-07-04 | 0.403364 | |
| 1990-07-05 | 0.401934 | |
| 1990-07-06 | 0.400957 | |
| 1990-07-09 | 0.402322 | |
| 1990-07-10 | 0.401118 | |
| 1990-07-11 | 0.399668 | |
| 1990-07-12 | 0.398343 | |
| 1990-07-13 | 0.40013 | |
| 1990-07-16 | 0.401232 | |
| 1990-07-17 | 0.401776 | |
| 1990-07-18 | 0.40073 | |
| 1990-07-19 | 0.399866 | |
| 1990-07-20 | 0.400049 | |
| 1990-07-24 | 0.402394 | |
| 1990-07-25 | 0.402934 | |
| 1990-07-26 | 0.403091 | |
| 1990-07-27 | 0.403264 | |
| 1990-07-30 | 0.40334 | |
| 1990-07-31 | 0.405674 | |
| 1990-08-01 | 0.404436 | |
| 1990-08-02 | 0.399059 | |
| 1990-08-03 | 0.404869 | |
| 1990-08-06 | 0.408706 | |
| 1990-08-07 | 0.40458 | |
| 1990-08-08 | 0.400783 | |
| 1990-08-09 | 0.403216 | |
| 1990-08-10 | 0.40228 | |
| 1990-08-13 | 0.404756 | |
| 1990-08-14 | 0.403929 | |
| 1990-08-16 | 0.404861 | |
| 1990-08-17 | 0.405466 | |
| 1990-08-20 | 0.405846 | |
| 1990-08-21 | 0.404206 | |
| 1990-08-22 | 0.405049 | |
| 1990-08-23 | 0.407568 | |
| 1990-08-24 | 0.403105 | |
| 1990-08-27 | 0.408968 | |
| 1990-08-28 | 0.406344 | |
| 1990-08-29 | 0.404653 | |
| 1990-08-30 | 0.402865 | |
| 1990-08-31 | 0.402699 | |
| 1990-09-03 | 0.402218 | |
| 1990-09-04 | 0.406008 | |
| 1990-09-05 | 0.405234 | |
| 1990-09-06 | 0.404922 | |
| 1990-09-07 | 0.404154 | |
| 1990-09-10 | 0.403661 | |
| 1990-09-11 | 0.401016 | |
| 1990-09-12 | 0.403995 | |
| 1990-09-13 | 0.4027 | |
| 1990-09-14 | 0.404546 | |
| 1990-09-17 | 0.405745 | |
| 1990-09-18 | 0.406253 | |
| 1990-09-19 | 0.404256 | |
| 1990-09-20 | 0.404381 | |
| 1990-09-21 | 0.403113 | |
| 1990-09-24 | 0.406593 | |
| 1990-09-25 | 0.407817 | |
| 1990-09-26 | 0.40359 | |
| 1990-09-27 | 0.405263 | |
| 1990-09-28 | 0.40559 | |
| 1990-10-01 | 0.40539 | |
| 1990-10-02 | 0.406364 | |
| 1990-10-03 | 0.406269 | |
| 1990-10-04 | 0.408783 | |
| 1990-10-05 | 0.40844 | |
| 1990-10-09 | 0.40718 | |
| 1990-10-10 | 0.405332 | |
| 1990-10-11 | 0.404238 | |
| 1990-10-12 | 0.407716 | |
| 1990-10-15 | 0.406975 | |
| 1990-10-16 | 0.407476 | |
| 1990-10-17 | 0.40879 | |
| 1990-10-18 | 0.407765 | |
| 1990-10-19 | 0.406738 | |
| 1990-10-22 | 0.404906 | |
| 1990-10-23 | 0.408283 | |
| 1990-10-24 | 0.407375 | |
| 1990-10-25 | 0.407364 | |
| 1990-10-26 | 0.408614 | |
| 1990-10-29 | 0.407284 | |
| 1990-10-30 | 0.40621 | |
| 1990-10-31 | 0.406682 | |
| 1990-11-02 | 0.40981 | |
| 1990-11-05 | 0.409425 | |
| 1990-11-06 | 0.409291 | |
| 1990-11-07 | 0.408893 | |
| 1990-11-08 | 0.407374 | |
| 1990-11-09 | 0.409569 | |
| 1990-11-12 | 0.410728 | |
| 1990-11-13 | 0.409304 | |
| 1990-11-14 | 0.410938 | |
| 1990-11-15 | 0.410945 | |
| 1990-11-16 | 0.410768 | |
| 1990-11-19 | 0.413825 | |
| 1990-11-20 | 0.409954 | |
| 1990-11-21 | 0.409208 | |
| 1990-11-22 | 0.408408 | |
| 1990-11-23 | 0.408744 | |
| 1990-11-26 | 0.407793 | |
| 1990-11-27 | 0.408855 | |
| 1990-11-28 | 0.410178 | |
| 1990-11-29 | 0.408586 | |
| 1990-11-30 | 0.408671 | |
| 1990-12-03 | 0.406241 | |
| 1990-12-04 | 0.410649 | |
| 1990-12-05 | 0.410081 | |
| 1990-12-06 | 0.410836 | |
| 1990-12-07 | 0.412144 | |
| 1990-12-10 | 0.410928 | |
| 1990-12-11 | 0.410627 | |
| 1990-12-12 | 0.411442 | |
| 1990-12-13 | 0.411341 | |
| 1990-12-14 | 0.408332 | |
| 1990-12-17 | 0.408815 | |
| 1990-12-18 | 0.409412 | |
| 1990-12-19 | 0.409768 | |
| 1990-12-20 | 0.407483 | |
| 1990-12-21 | 0.406664 | |
| 1990-12-24 | 0.405478 | |
| 1990-12-27 | 0.408375 | |
| 1990-12-28 | 0.410902 | |
| 1990-12-31 | 0.409879 | |
| 1991-01-02 | 0.410284 | |
| 1991-01-03 | 0.408016 | |
| 1991-01-04 | 0.409763 | |
| 1991-01-07 | 0.403121 | |
| 1991-01-08 | 0.406377 | |
| 1991-01-09 | 0.410519 | |
| 1991-01-10 | 0.404636 | |
| 1991-01-11 | 0.403924 | |
| 1991-01-14 | 0.404248 | |
| 1991-01-15 | 0.405513 | |
| 1991-01-16 | 0.405241 | |
| 1991-01-17 | 0.408022 | |
| 1991-01-18 | 0.406854 | |
| 1991-01-21 | 0.4093 | |
| 1991-01-22 | 0.409297 | |
| 1991-01-23 | 0.407905 | |
| 1991-01-24 | 0.409564 | |
| 1991-01-25 | 0.410405 | |
| 1991-01-28 | 0.409431 | |
| 1991-01-29 | 0.40921 | |
| 1991-01-30 | 0.408151 | |
| 1991-01-31 | 0.41051 | |
| 1991-02-01 | 0.410128 | |
| 1991-02-04 | 0.413356 | |
| 1991-02-05 | 0.411329 | |
| 1991-02-06 | 0.413372 | |
| 1991-02-07 | 0.411421 | |
| 1991-02-08 | 0.411217 | |
| 1991-02-11 | 0.412522 | |
| 1991-02-12 | 0.41051 | |
| 1991-02-13 | 0.411476 | |
| 1991-02-14 | 0.410965 | |
| 1991-02-15 | 0.408902 | |
| 1991-02-18 | 0.408442 | |
| 1991-02-19 | 0.407751 | |
| 1991-02-20 | 0.409211 | |
| 1991-02-21 | 0.41074 | |
| 1991-02-22 | 0.408415 | |
| 1991-02-25 | 0.407344 | |
| 1991-02-26 | 0.404339 | |
| 1991-02-27 | 0.407621 | |
| 1991-02-28 | 0.407616 | |
| 1991-03-01 | 0.40611 | |
| 1991-03-04 | 0.407697 | |
| 1991-03-05 | 0.407856 | |
| 1991-03-06 | 0.407008 | |
| 1991-03-07 | 0.405415 | |
| 1991-03-08 | 0.406038 | |
| 1991-03-11 | 0.406658 | |
| 1991-03-12 | 0.40524 | |
| 1991-03-13 | 0.404273 | |
| 1991-03-14 | 0.404003 | |
| 1991-03-15 | 0.403662 | |
| 1991-03-18 | 0.400117 | |
| 1991-03-19 | 0.396273 | |
| 1991-03-20 | 0.398433 | |
| 1991-03-21 | 0.402634 | |
| 1991-03-22 | 0.39807 | |
| 1991-03-25 | 0.395501 | |
| 1991-03-26 | 0.397733 | |
| 1991-03-27 | 0.39143 | |
| 1991-03-28 | 0.396112 | |
| 1991-04-02 | 0.39181 | |
| 1991-04-03 | 0.399794 | |
| 1991-04-04 | 0.397881 | |
| 1991-04-05 | 0.398807 | |
| 1991-04-08 | 0.39895 | |
| 1991-04-09 | 0.401156 | |
| 1991-04-10 | 0.39837 | |
| 1991-04-11 | 0.398008 | |
| 1991-04-12 | 0.398809 | |
| 1991-04-15 | 0.39852 | |
| 1991-04-16 | 0.401062 | |
| 1991-04-17 | 0.398581 | |
| 1991-04-18 | 0.396081 | |
| 1991-04-19 | 0.395151 | |
| 1991-04-22 | 0.39181 | |
| 1991-04-23 | 0.394356 | |
| 1991-04-24 | 0.396216 | |
| 1991-04-25 | 0.39296 | |
| 1991-04-26 | 0.394072 | |
| 1991-04-29 | 0.394995 | |
| 1991-04-30 | 0.399169 | |
| 1991-05-02 | 0.394207 | |
| 1991-05-03 | 0.397305 | |
| 1991-05-06 | 0.393876 | |
| 1991-05-07 | 0.397745 | |
| 1991-05-08 | 0.394144 | |
| 1991-05-09 | 0.393939 | |
| 1991-05-10 | 0.395292 | |
| 1991-05-13 | 0.395578 | |
| 1991-05-14 | 0.396515 | |
| 1991-05-15 | 0.398142 | |
| 1991-05-16 | 0.39777 | |
| 1991-05-17 | 0.396677 | |
| 1991-05-21 | 0.399972 | |
| 1991-05-22 | 0.397232 | |
| 1991-05-23 | 0.395667 | |
| 1991-05-24 | 0.398933 | |
| 1991-05-27 | 0.399525 | |
| 1991-05-28 | 0.396361 | |
| 1991-05-29 | 0.398087 | |
| 1991-05-30 | 0.394283 | |
| 1991-05-31 | 0.395857 | |
| 1991-06-03 | 0.39218 | |
| 1991-06-04 | 0.394039 | |
| 1991-06-05 | 0.394227 | |
| 1991-06-06 | 0.395055 | |
| 1991-06-07 | 0.393297 | |
| 1991-06-10 | 0.393833 | |
| 1991-06-11 | 0.392765 | |
| 1991-06-12 | 0.392236 | |
| 1991-06-13 | 0.389956 | |
| 1991-06-14 | 0.39054 | |
| 1991-06-17 | 0.391558 | |
| 1991-06-18 | 0.390135 | |
| 1991-06-19 | 0.392062 | |
| 1991-06-20 | 0.391689 | |
| 1991-06-21 | 0.392979 | |
| 1991-06-24 | 0.394973 | |
| 1991-06-25 | 0.390342 | |
| 1991-06-26 | 0.392852 | |
| 1991-06-27 | 0.391516 | |
| 1991-06-28 | 0.389532 | |
| 1991-07-01 | 0.391672 | |
| 1991-07-02 | 0.389959 | |
| 1991-07-03 | 0.390142 | |
| 1991-07-04 | 0.389938 | |
| 1991-07-05 | 0.390738 | |
| 1991-07-08 | 0.391933 | |
| 1991-07-09 | 0.39142 | |
| 1991-07-10 | 0.39043 | |
| 1991-07-11 | 0.391689 | |
| 1991-07-12 | 0.393398 | |
| 1991-07-15 | 0.391277 | |
| 1991-07-16 | 0.392669 | |
| 1991-07-17 | 0.391622 | |
| 1991-07-18 | 0.396071 | |
| 1991-07-19 | 0.396254 | |
| 1991-07-22 | 0.396749 | |
| 1991-07-23 | 0.394602 | |
| 1991-07-24 | 0.394331 | |
| 1991-07-25 | 0.39456 | |
| 1991-07-26 | 0.395768 | |
| 1991-07-29 | 0.395768 | |
| 1991-07-30 | 0.394487 | |
| 1991-07-31 | 0.394422 | |
| 1991-08-01 | 0.394234 | |
| 1991-08-02 | 0.392357 | |
| 1991-08-05 | 0.395507 | |
| 1991-08-06 | 0.397228 | |
| 1991-08-07 | 0.396777 | |
| 1991-08-08 | 0.395557 | |
| 1991-08-09 | 0.396612 | |
| 1991-08-12 | 0.395815 | |
| 1991-08-13 | 0.395484 | |
| 1991-08-14 | 0.39427 | |
| 1991-08-15 | 0.392418 | |
| 1991-08-16 | 0.393848 | |
| 1991-08-19 | 0.392229 | |
| 1991-08-20 | 0.394485 | |
| 1991-08-21 | 0.397003 | |
| 1991-08-22 | 0.394939 | |
| 1991-08-23 | 0.397159 | |
| 1991-08-26 | 0.394167 | |
| 1991-08-27 | 0.394092 | |
| 1991-08-28 | 0.394539 | |
| 1991-08-29 | 0.396587 | |
| 1991-08-30 | 0.395273 | |
| 1991-09-02 | 0.395359 | |
| 1991-09-03 | 0.395577 | |
| 1991-09-04 | 0.395712 | |
| 1991-09-05 | 0.395188 | |
| 1991-09-06 | 0.395647 | |
| 1991-09-09 | 0.397489 | |
| 1991-09-10 | 0.397582 | |
| 1991-09-11 | 0.397382 | |
| 1991-09-12 | 0.398116 | |
| 1991-09-13 | 0.39858 | |
| 1991-09-16 | 0.399284 | |
| 1991-09-17 | 0.399873 | |
| 1991-09-18 | 0.396595 | |
| 1991-09-19 | 0.399348 | |
| 1991-09-20 | 0.396742 | |
| 1991-09-23 | 0.400717 | |
| 1991-09-24 | 0.398844 | |
| 1991-09-25 | 0.400326 | |
| 1991-09-26 | 0.398528 | |
| 1991-09-27 | 0.398914 | |
| 1991-09-30 | 0.400803 | |
| 1991-10-01 | 0.399559 | |
| 1991-10-02 | 0.400978 | |
| 1991-10-03 | 0.400297 | |
| 1991-10-04 | 0.399366 | |
| 1991-10-07 | 0.398392 | |
| 1991-10-08 | 0.396911 | |
| 1991-10-09 | 0.397938 | |
| 1991-10-10 | 0.402068 | |
| 1991-10-11 | 0.396502 | |
| 1991-10-14 | 0.397876 | |
| 1991-10-15 | 0.396841 | |
| 1991-10-16 | 0.398326 | |
| 1991-10-17 | 0.39697 | |
| 1991-10-18 | 0.399008 | |
| 1991-10-21 | 0.399326 | |
| 1991-10-22 | 0.397481 | |
| 1991-10-23 | 0.397025 | |
| 1991-10-24 | 0.39966 | |
| 1991-10-25 | 0.397213 | |
| 1991-10-28 | 0.397377 | |
| 1991-10-29 | 0.397772 | |
| 1991-10-30 | 0.399718 | |
| 1991-10-31 | 0.398436 | |
| 1991-11-01 | 0.400166 | |
| 1991-11-04 | 0.402401 | |
| 1991-11-05 | 0.399853 | |
| 1991-11-06 | 0.402365 | |
| 1991-11-07 | 0.40173 | |
| 1991-11-08 | 0.399641 | |
| 1991-11-11 | 0.401474 | |
| 1991-11-12 | 0.402226 | |
| 1991-11-13 | 0.40202 | |
| 1991-11-14 | 0.401514 | |
| 1991-11-15 | 0.401485 | |
| 1991-11-18 | 0.404901 | |
| 1991-11-19 | 0.404682 | |
| 1991-11-20 | 0.403146 | |
| 1991-11-21 | 0.403582 | |
| 1991-11-22 | 0.406191 | |
| 1991-11-25 | 0.405868 | |
| 1991-11-26 | 0.403584 | |
| 1991-11-27 | 0.4037 | |
| 1991-11-28 | 0.403741 | |
| 1991-11-29 | 0.399805 | |
| 1991-12-02 | 0.404358 | |
| 1991-12-03 | 0.403501 | |
| 1991-12-04 | 0.40392 | |
| 1991-12-05 | 0.404418 | |
| 1991-12-06 | 0.405207 | |
| 1991-12-09 | 0.406596 | |
| 1991-12-10 | 0.404341 | |
| 1991-12-11 | 0.40556 | |
| 1991-12-12 | 0.40597 | |
| 1991-12-13 | 0.402756 | |
| 1991-12-16 | 0.40522 | |
| 1991-12-17 | 0.406351 | |
| 1991-12-18 | 0.406759 | |
| 1991-12-19 | 0.408964 | |
| 1991-12-20 | 0.407678 | |
| 1991-12-23 | 0.417014 | |
| 1991-12-24 | 0.41033 | |
| 1991-12-27 | 0.407789 | |
| 1991-12-30 | 0.407454 | |
| 1991-12-31 | 0.407342 | |
| 1992-01-02 | 0.411148 | |
| 1992-01-03 | 0.406202 | |
| 1992-01-06 | 0.409449 | |
| 1992-01-07 | 0.409437 | |
| 1992-01-08 | 0.409986 | |
| 1992-01-09 | 0.409803 | |
| 1992-01-10 | 0.40666 | |
| 1992-01-13 | 0.40575 | |
| 1992-01-14 | 0.406146 | |
| 1992-01-15 | 0.398412 | |
| 1992-01-16 | 0.405205 | |
| 1992-01-17 | 0.403292 | |
| 1992-01-20 | 0.404929 | |
| 1992-01-21 | 0.404959 | |
| 1992-01-22 | 0.405901 | |
| 1992-01-23 | 0.404103 | |
| 1992-01-24 | 0.403572 | |
| 1992-01-27 | 0.404122 | |
| 1992-01-28 | 0.40427 | |
| 1992-01-29 | 0.405554 | |
| 1992-01-30 | 0.404802 | |
| 1992-01-31 | 0.402035 | |
| 1992-02-03 | 0.403745 | |
| 1992-02-04 | 0.40472 | |
| 1992-02-05 | 0.407001 | |
| 1992-02-06 | 0.405354 | |
| 1992-02-07 | 0.405935 | |
| 1992-02-10 | 0.408451 | |
| 1992-02-11 | 0.402185 | |
| 1992-02-12 | 0.403408 | |
| 1992-02-13 | 0.404182 | |
| 1992-02-14 | 0.403449 | |
| 1992-02-17 | 0.400729 | |
| 1992-02-18 | 0.397623 | |
| 1992-02-19 | 0.401687 | |
| 1992-02-20 | 0.400756 | |
| 1992-02-21 | 0.399104 | |
| 1992-02-24 | 0.401174 | |
| 1992-02-25 | 0.401771 | |
| 1992-02-26 | 0.401152 | |
| 1992-02-27 | 0.404082 | |
| 1992-02-28 | 0.401261 | |
| 1992-03-02 | 0.403366 | |
| 1992-03-03 | 0.399044 | |
| 1992-03-04 | 0.400443 | |
| 1992-03-05 | 0.396709 | |
| 1992-03-06 | 0.40048 | |
| 1992-03-09 | 0.400069 | |
| 1992-03-10 | 0.400768 | |
| 1992-03-11 | 0.39984 | |
| 1992-03-12 | 0.40072 | |
| 1992-03-13 | 0.400603 | |
| 1992-03-16 | 0.401204 | |
| 1992-03-17 | 0.400043 | |
| 1992-03-18 | 0.40111 | |
| 1992-03-19 | 0.397527 | |
| 1992-03-20 | 0.399294 | |
| 1992-03-23 | 0.401799 | |
| 1992-03-24 | 0.401557 | |
| 1992-03-25 | 0.40187 | |
| 1992-03-26 | 0.400358 | |
| 1992-03-27 | 0.401866 | |
| 1992-03-30 | 0.401293 | |
| 1992-03-31 | 0.40234 | |
| 1992-04-01 | 0.400471 | |
| 1992-04-02 | 0.402196 | |
| 1992-04-03 | 0.40412 | |
| 1992-04-06 | 0.404273 | |
| 1992-04-07 | 0.402084 | |
| 1992-04-08 | 0.402564 | |
| 1992-04-09 | 0.402234 | |
| 1992-04-10 | 0.402246 | |
| 1992-04-13 | 0.399247 | |
| 1992-04-14 | 0.401322 | |
| 1992-04-15 | 0.401424 | |
| 1992-04-16 | 0.400796 | |
| 1992-04-21 | 0.400368 | |
| 1992-04-22 | 0.400405 | |
| 1992-04-23 | 0.399435 | |
| 1992-04-24 | 0.402557 | |
| 1992-04-27 | 0.40079 | |
| 1992-04-28 | 0.399414 | |
| 1992-04-29 | 0.400682 | |
| 1992-04-30 | 0.400087 | |
| 1992-05-04 | 0.400675 | |
| 1992-05-05 | 0.402499 | |
| 1992-05-06 | 0.402424 | |
| 1992-05-07 | 0.401789 | |
| 1992-05-08 | 0.402216 | |
| 1992-05-11 | 0.401511 | |
| 1992-05-12 | 0.404357 | |
| 1992-05-13 | 0.403345 | |
| 1992-05-14 | 0.401912 | |
| 1992-05-15 | 0.403063 | |
| 1992-05-18 | 0.405303 | |
| 1992-05-19 | 0.405217 | |
| 1992-05-20 | 0.403985 | |
| 1992-05-21 | 0.401173 | |
| 1992-05-22 | 0.399571 | |
| 1992-05-25 | 0.403087 | |
| 1992-05-26 | 0.404615 | |
| 1992-05-27 | 0.399742 | |
| 1992-05-29 | 0.403071 | |
| 1992-06-01 | 0.40354 | |
| 1992-06-02 | 0.402832 | |
| 1992-06-03 | 0.404057 | |
| 1992-06-04 | 0.402421 | |
| 1992-06-05 | 0.404662 | |
| 1992-06-09 | 0.404879 | |
| 1992-06-10 | 0.404086 | |
| 1992-06-11 | 0.404696 | |
| 1992-06-12 | 0.406203 | |
| 1992-06-15 | 0.406707 | |
| 1992-06-16 | 0.405514 | |
| 1992-06-17 | 0.404776 | |
| 1992-06-18 | 0.407737 | |
| 1992-06-19 | 0.405366 | |
| 1992-06-22 | 0.406283 | |
| 1992-06-23 | 0.406183 | |
| 1992-06-24 | 0.405865 | |
| 1992-06-25 | 0.409023 | |
| 1992-06-26 | 0.406607 | |
| 1992-06-29 | 0.412579 | |
| 1992-06-30 | 0.408396 | |
| 1992-07-01 | 0.409516 | |
| 1992-07-02 | 0.409109 | |
| 1992-07-03 | 0.408357 | |
| 1992-07-06 | 0.412532 | |
| 1992-07-07 | 0.414042 | |
| 1992-07-08 | 0.409673 | |
| 1992-07-09 | 0.406576 | |
| 1992-07-10 | 0.41165 | |
| 1992-07-13 | 0.412448 | |
| 1992-07-14 | 0.41159 | |
| 1992-07-15 | 0.412675 | |
| 1992-07-16 | 0.410997 | |
| 1992-07-17 | 0.413608 | |
| 1992-07-20 | 0.414704 | |
| 1992-07-21 | 0.406783 | |
| 1992-07-22 | 0.411159 | |
| 1992-07-23 | 0.411881 | |
| 1992-07-24 | 0.411581 | |
| 1992-07-27 | 0.414925 | |
| 1992-07-28 | 0.413129 | |
| 1992-07-29 | 0.412819 | |
| 1992-07-30 | 0.410068 | |
| 1992-07-31 | 0.412015 | |
| 1992-08-03 | 0.41195 | |
| 1992-08-04 | 0.41229 | |
| 1992-08-05 | 0.412686 | |
| 1992-08-06 | 0.412088 | |
| 1992-08-07 | 0.413673 | |
| 1992-08-10 | 0.413627 | |
| 1992-08-11 | 0.41126 | |
| 1992-08-12 | 0.412622 | |
| 1992-08-13 | 0.414146 | |
| 1992-08-14 | 0.412587 | |
| 1992-08-17 | 0.415521 | |
| 1992-08-18 | 0.414166 | |
| 1992-08-19 | 0.413827 | |
| 1992-08-20 | 0.414757 | |
| 1992-08-21 | 0.414685 | |
| 1992-08-24 | 0.415971 | |
| 1992-08-25 | 0.417652 | |
| 1992-08-26 | 0.41766 | |
| 1992-08-27 | 0.415155 | |
| 1992-08-28 | 0.418006 | |
| 1992-08-31 | 0.41788 | |
| 1992-09-01 | 0.421569 | |
| 1992-09-02 | 0.418832 | |
| 1992-09-03 | 0.418909 | |
| 1992-09-04 | 0.413172 | |
| 1992-09-07 | 0.417649 | |
| 1992-09-08 | 0.419981 | |
| 1992-09-09 | 0.414942 | |
| 1992-09-10 | 0.415527 | |
| 1992-09-11 | 0.416775 | |
| 1992-09-14 | 0.413578 | |
| 1992-09-15 | 0.412648 | |
| 1992-09-16 | 0.402624 | |
| 1992-09-17 | 0.422468 | |
| 1992-09-18 | 0.413355 | |
| 1992-09-21 | 0.413646 | |
| 1992-09-22 | 0.420628 | |
| 1992-09-23 | 0.415687 | |
| 1992-09-24 | 0.420096 | |
| 1992-09-25 | 0.422315 | |
| 1992-09-28 | 0.424164 | |
| 1992-09-29 | 0.426328 | |
| 1992-09-30 | 0.420779 | |
| 1992-10-01 | 0.424319 | |
| 1992-10-02 | 0.41645 | |
| 1992-10-05 | 0.423318 | |
| 1992-10-06 | 0.421133 | |
| 1992-10-07 | 0.42142 | |
| 1992-10-08 | 0.416746 | |
| 1992-10-09 | 0.417936 | |
| 1992-10-12 | 0.418439 | |
| 1992-10-13 | 0.415643 | |
| 1992-10-14 | 0.418374 | |
| 1992-10-15 | 0.416571 | |
| 1992-10-16 | 0.41952 | |
| 1992-10-19 | 0.417733 | |
| 1992-10-20 | 0.414188 | |
| 1992-10-21 | 0.415091 | |
| 1992-10-22 | 0.416245 | |
| 1992-10-23 | 0.406754 | |
| 1992-10-26 | 0.409079 | |
| 1992-10-27 | 0.412968 | |
| 1992-10-28 | 0.412692 | |
| 1992-10-29 | 0.41344 | |
| 1992-10-30 | 0.414462 | |
| 1992-11-02 | 0.410805 | |
| 1992-11-03 | 0.407516 | |
| 1992-11-04 | 0.414815 | |
| 1992-11-05 | 0.40787 | |
| 1992-11-06 | 0.410329 | |
| 1992-11-09 | 0.411384 | |
| 1992-11-10 | 0.41104 | |
| 1992-11-11 | 0.408511 | |
| 1992-11-12 | 0.409879 | |
| 1992-11-13 | 0.414868 | |
| 1992-11-16 | 0.408524 | |
| 1992-11-17 | 0.407929 | |
| 1992-11-18 | 0.411433 | |
| 1992-11-19 | 0.412249 | |
| 1992-11-20 | 0.40835 | |
| 1992-11-23 | 0.408798 | |
| 1992-11-24 | 0.407516 | |
| 1992-11-25 | 0.456391 | |
| 1992-11-26 | 0.453467 | |
| 1992-11-27 | 0.449907 | |
| 1992-11-30 | 0.455069 | |
| 1992-12-01 | 0.45338 | |
| 1992-12-02 | 0.459433 | |
| 1992-12-03 | 0.455199 | |
| 1992-12-04 | 0.456938 | |
| 1992-12-07 | 0.457268 | |
| 1992-12-08 | 0.464708 | |
| 1992-12-09 | 0.457988 | |
| 1992-12-10 | 0.452841 | |
| 1992-12-11 | 0.452058 | |
| 1992-12-14 | 0.457128 | |
| 1992-12-15 | 0.454669 | |
| 1992-12-16 | 0.455979 | |
| 1992-12-17 | 0.458022 | |
| 1992-12-18 | 0.454535 | |
| 1992-12-21 | 0.455024 | |
| 1992-12-22 | 0.452405 | |
| 1992-12-23 | 0.454159 | |
| 1992-12-24 | 0.45438 | |
| 1992-12-28 | 0.454798 | |
| 1992-12-29 | 0.448686 | |
| 1992-12-30 | 0.449974 | |
| 1992-12-31 | 0.450082 | |
| 1993-01-04 | 0.449723 | |
| 1993-01-05 | 0.451318 | |
| 1993-01-06 | 0.44813 | |
| 1993-01-07 | 0.448461 | |
| 1993-01-08 | 0.447942 | |
| 1993-01-11 | 0.450504 | |
| 1993-01-12 | 0.450545 | |
| 1993-01-13 | 0.448259 | |
| 1993-01-14 | 0.449389 | |
| 1993-01-15 | 0.449995 | |
| 1993-01-18 | 0.450146 | |
| 1993-01-19 | 0.452127 | |
| 1993-01-20 | 0.451734 | |
| 1993-01-21 | 0.449256 | |
| 1993-01-22 | 0.452533 | |
| 1993-01-25 | 0.459825 | |
| 1993-01-26 | 0.462326 | |
| 1993-01-27 | 0.458715 | |
| 1993-01-28 | 0.454301 | |
| 1993-01-29 | 0.44952 | |
| 1993-02-01 | 0.453238 | |
| 1993-02-02 | 0.452325 | |
| 1993-02-03 | 0.447752 | |
| 1993-02-04 | 0.44424 | |
| 1993-02-05 | 0.447589 | |
| 1993-02-08 | 0.449672 | |
| 1993-02-09 | 0.451701 | |
| 1993-02-10 | 0.454227 | |
| 1993-02-11 | 0.449398 | |
| 1993-02-12 | 0.452813 | |
| 1993-02-15 | 0.450667 | |
| 1993-02-16 | 0.454461 | |
| 1993-02-17 | 0.456521 | |
| 1993-02-18 | 0.448073 | |
| 1993-02-19 | 0.447441 | |
| 1993-02-22 | 0.452239 | |
| 1993-02-23 | 0.449324 | |
| 1993-02-24 | 0.451203 | |
| 1993-02-25 | 0.451302 | |
| 1993-02-26 | 0.448141 | |
| 1993-03-01 | 0.449456 | |
| 1993-03-02 | 0.452843 | |
| 1993-03-03 | 0.454163 | |
| 1993-03-04 | 0.453164 | |
| 1993-03-05 | 0.451589 | |
| 1993-03-08 | 0.446845 | |
| 1993-03-09 | 0.447549 | |
| 1993-03-10 | 0.445128 | |
| 1993-03-11 | 0.444431 | |
| 1993-03-12 | 0.449142 | |
| 1993-03-15 | 0.449221 | |
| 1993-03-16 | 0.449131 | |
| 1993-03-17 | 0.449306 | |
| 1993-03-18 | 0.450083 | |
| 1993-03-19 | 0.456611 | |
| 1993-03-22 | 0.456042 | |
| 1993-03-23 | 0.456835 | |
| 1993-03-24 | 0.450792 | |
| 1993-03-25 | 0.450206 | |
| 1993-03-26 | 0.450635 | |
| 1993-03-29 | 0.452074 | |
| 1993-03-30 | 0.450239 | |
| 1993-03-31 | 0.454365 | |
| 1993-04-01 | 0.451276 | |
| 1993-04-02 | 0.451045 | |
| 1993-04-05 | 0.45251 | |
| 1993-04-06 | 0.451845 | |
| 1993-04-07 | 0.450914 | |
| 1993-04-08 | 0.452279 | |
| 1993-04-13 | 0.454366 | |
| 1993-04-14 | 0.455354 | |
| 1993-04-15 | 0.452413 | |
| 1993-04-16 | 0.450811 | |
| 1993-04-19 | 0.45134 | |
| 1993-04-20 | 0.454088 | |
| 1993-04-21 | 0.450243 | |
| 1993-04-22 | 0.451545 | |
| 1993-04-23 | 0.451082 | |
| 1993-04-26 | 0.454919 | |
| 1993-04-27 | 0.453463 | |
| 1993-04-28 | 0.449223 | |
| 1993-04-29 | 0.452457 | |
| 1993-04-30 | 0.453892 | |
| 1993-05-03 | 0.451575 | |
| 1993-05-04 | 0.455231 | |
| 1993-05-05 | 0.455301 | |
| 1993-05-06 | 0.453824 | |
| 1993-05-07 | 0.455353 | |
| 1993-05-10 | 0.451056 | |
| 1993-05-11 | 0.445685 | |
| 1993-05-12 | 0.445944 | |
| 1993-05-13 | 0.443593 | |
| 1993-05-14 | 0.444764 | |
| 1993-05-17 | 0.446708 | |
| 1993-05-18 | 0.441792 | |
| 1993-05-19 | 0.442489 | |
| 1993-05-21 | 0.443135 | |
| 1993-05-24 | 0.438526 | |
| 1993-05-25 | 0.449342 | |
| 1993-05-26 | 0.449703 | |
| 1993-05-27 | 0.451297 | |
| 1993-05-28 | 0.451791 | |
| 1993-06-01 | 0.453072 | |
| 1993-06-02 | 0.451612 | |
| 1993-06-03 | 0.450149 | |
| 1993-06-04 | 0.450737 | |
| 1993-06-07 | 0.44326 | |
| 1993-06-08 | 0.44433 | |
| 1993-06-09 | 0.442652 | |
| 1993-06-10 | 0.449573 | |
| 1993-06-11 | 0.44941 | |
| 1993-06-14 | 0.451911 | |
| 1993-06-15 | 0.451053 | |
| 1993-06-16 | 0.445438 | |
| 1993-06-17 | 0.442552 | |
| 1993-06-18 | 0.44097 | |
| 1993-06-21 | 0.434412 | |
| 1993-06-22 | 0.44686 | |
| 1993-06-23 | 0.446134 | |
| 1993-06-24 | 0.444346 | |
| 1993-06-25 | 0.445015 | |
| 1993-06-28 | 0.444738 | |
| 1993-06-29 | 0.447758 | |
| 1993-06-30 | 0.450317 | |
| 1993-07-01 | 0.446462 | |
| 1993-07-02 | 0.44898 | |
| 1993-07-05 | 0.446557 | |
| 1993-07-06 | 0.445829 | |
| 1993-07-07 | 0.446371 | |
| 1993-07-08 | 0.443912 | |
| 1993-07-09 | 0.440675 | |
| 1993-07-12 | 0.441436 | |
| 1993-07-13 | 0.444561 | |
| 1993-07-14 | 0.441217 | |
| 1993-07-15 | 0.444228 | |
| 1993-07-16 | 0.441251 | |
| 1993-07-19 | 0.444182 | |
| 1993-07-20 | 0.443828 | |
| 1993-07-21 | 0.445047 | |
| 1993-07-22 | 0.443164 | |
| 1993-07-23 | 0.442452 | |
| 1993-07-26 | 0.4421 | |
| 1993-07-27 | 0.443089 | |
| 1993-07-28 | 0.443848 | |
| 1993-07-29 | 0.443112 | |
| 1993-07-30 | 0.440843 | |
| 1993-08-02 | 0.44718 | |
| 1993-08-03 | 0.44792 | |
| 1993-08-04 | 0.445814 | |
| 1993-08-05 | 0.444345 | |
| 1993-08-06 | 0.440766 | |
| 1993-08-09 | 0.442028 | |
| 1993-08-10 | 0.439306 | |
| 1993-08-11 | 0.436681 | |
| 1993-08-12 | 0.441126 | |
| 1993-08-13 | 0.441082 | |
| 1993-08-16 | 0.441877 | |
| 1993-08-17 | 0.442612 | |
| 1993-08-18 | 0.44307 | |
| 1993-08-19 | 0.44325 | |
| 1993-08-20 | 0.444298 | |
| 1993-08-23 | 0.443974 | |
| 1993-08-24 | 0.444236 | |
| 1993-08-25 | 0.443186 | |
| 1993-08-26 | 0.444177 | |
| 1993-08-27 | 0.444407 | |
| 1993-08-30 | 0.443672 | |
| 1993-08-31 | 0.445734 | |
| 1993-09-01 | 0.446188 | |
| 1993-09-02 | 0.445662 | |
| 1993-09-03 | 0.447002 | |
| 1993-09-06 | 0.454892 | |
| 1993-09-07 | 0.446525 | |
| 1993-09-08 | 0.447676 | |
| 1993-09-09 | 0.451072 | |
| 1993-09-10 | 0.45095 | |
| 1993-09-13 | 0.453445 | |
| 1993-09-14 | 0.451191 | |
| 1993-09-15 | 0.45109 | |
| 1993-09-16 | 0.452749 | |
| 1993-09-17 | 0.446904 | |
| 1993-09-20 | 0.448323 | |
| 1993-09-21 | 0.451983 | |
| 1993-09-22 | 0.449076 | |
| 1993-09-23 | 0.446209 | |
| 1993-09-24 | 0.444603 | |
| 1993-09-27 | 0.447621 | |
| 1993-09-28 | 0.446573 | |
| 1993-09-29 | 0.449536 | |
| 1993-09-30 | 0.447213 | |
| 1993-10-01 | 0.442451 | |
| 1993-10-04 | 0.446298 | |
| 1993-10-05 | 0.447435 | |
| 1993-10-06 | 0.446808 | |
| 1993-10-07 | 0.447507 | |
| 1993-10-08 | 0.44997 | |
| 1993-10-11 | 0.447787 | |
| 1993-10-12 | 0.449799 | |
| 1993-10-13 | 0.44612 | |
| 1993-10-14 | 0.44682 | |
| 1993-10-15 | 0.446998 | |
| 1993-10-18 | 0.445147 | |
| 1993-10-19 | 0.446512 | |
| 1993-10-20 | 0.444707 | |
| 1993-10-21 | 0.443332 | |
| 1993-10-22 | 0.441075 | |
| 1993-10-25 | 0.444566 | |
| 1993-10-26 | 0.443623 | |
| 1993-10-27 | 0.443966 | |
| 1993-10-28 | 0.44183 | |
| 1993-10-29 | 0.443139 | |
| 1993-11-01 | 0.443204 | |
| 1993-11-02 | 0.442563 | |
| 1993-11-03 | 0.44366 | |
| 1993-11-04 | 0.444575 | |
| 1993-11-05 | 0.442496 | |
| 1993-11-08 | 0.445048 | |
| 1993-11-09 | 0.442039 | |
| 1993-11-10 | 0.44281 | |
| 1993-11-11 | 0.444243 | |
| 1993-11-12 | 0.44249 | |
| 1993-11-15 | 0.445422 | |
| 1993-11-16 | 0.44292 | |
| 1993-11-17 | 0.439665 | |
| 1993-11-18 | 0.440078 | |
| 1993-11-19 | 0.440634 | |
| 1993-11-22 | 0.443532 | |
| 1993-11-23 | 0.441309 | |
| 1993-11-24 | 0.442886 | |
| 1993-11-25 | 0.441002 | |
| 1993-11-26 | 0.440422 | |
| 1993-11-29 | 0.441225 | |
| 1993-11-30 | 0.441336 | |
| 1993-12-01 | 0.439079 | |
| 1993-12-02 | 0.441677 | |
| 1993-12-03 | 0.441482 | |
| 1993-12-06 | 0.442466 | |
| 1993-12-07 | 0.442739 | |
| 1993-12-08 | 0.441505 | |
| 1993-12-09 | 0.442362 | |
| 1993-12-10 | 0.444138 | |
| 1993-12-13 | 0.443067 | |
| 1993-12-14 | 0.441309 | |
| 1993-12-15 | 0.44176 | |
| 1993-12-16 | 0.442699 | |
| 1993-12-17 | 0.442578 | |
| 1993-12-20 | 0.441528 | |
| 1993-12-21 | 0.443164 | |
| 1993-12-22 | 0.443248 | |
| 1993-12-23 | 0.443893 | |
| 1993-12-24 | 0.443115 | |
| 1993-12-27 | 0.442394 | |
| 1993-12-28 | 0.442895 | |
| 1993-12-29 | 0.439832 | |
| 1993-12-30 | 0.436771 | |
| 1993-12-31 | 0.440821 | |
| 1994-01-03 | 0.440855 | |
| 1994-01-04 | 0.441775 | |
| 1994-01-05 | 0.441227 | |
| 1994-01-06 | 0.440871 | |
| 1994-01-07 | 0.440835 | |
| 1994-01-10 | 0.440638 | |
| 1994-01-11 | 0.439795 | |
| 1994-01-12 | 0.44064 | |
| 1994-01-13 | 0.438998 | |
| 1994-01-14 | 0.438454 | |
| 1994-01-17 | 0.439392 | |
| 1994-01-18 | 0.439709 | |
| 1994-01-19 | 0.439474 | |
| 1994-01-20 | 0.440454 | |
| 1994-01-21 | 0.440852 | |
| 1994-01-24 | 0.439864 | |
| 1994-01-25 | 0.440021 | |
| 1994-01-26 | 0.439764 | |
| 1994-01-27 | 0.440491 | |
| 1994-01-28 | 0.439575 | |
| 1994-01-31 | 0.440768 | |
| 1994-02-01 | 0.441786 | |
| 1994-02-02 | 0.440811 | |
| 1994-02-03 | 0.44051 | |
| 1994-02-04 | 0.441126 | |
| 1994-02-07 | 0.439518 | |
| 1994-02-08 | 0.43851 | |
| 1994-02-09 | 0.438992 | |
| 1994-02-10 | 0.439243 | |
| 1994-02-11 | 0.440066 | |
| 1994-02-14 | 0.441824 | |
| 1994-02-15 | 0.441207 | |
| 1994-02-16 | 0.44272 | |
| 1994-02-17 | 0.442128 | |
| 1994-02-18 | 0.44181 | |
| 1994-02-21 | 0.439847 | |
| 1994-02-22 | 0.441072 | |
| 1994-02-23 | 0.441319 | |
| 1994-02-24 | 0.439627 | |
| 1994-02-25 | 0.443148 | |
| 1994-02-28 | 0.441654 | |
| 1994-03-01 | 0.445154 | |
| 1994-03-02 | 0.444882 | |
| 1994-03-03 | 0.442236 | |
| 1994-03-04 | 0.44211 | |
| 1994-03-07 | 0.442674 | |
| 1994-03-08 | 0.442774 | |
| 1994-03-09 | 0.443009 | |
| 1994-03-10 | 0.443996 | |
| 1994-03-11 | 0.444724 | |
| 1994-03-14 | 0.444497 | |
| 1994-03-15 | 0.442121 | |
| 1994-03-16 | 0.44205 | |
| 1994-03-17 | 0.445846 | |
| 1994-03-18 | 0.444394 | |
| 1994-03-21 | 0.443319 | |
| 1994-03-22 | 0.444888 | |
| 1994-03-23 | 0.44402 | |
| 1994-03-24 | 0.444286 | |
| 1994-03-25 | 0.446536 | |
| 1994-03-28 | 0.444511 | |
| 1994-03-29 | 0.446125 | |
| 1994-03-30 | 0.445042 | |
| 1994-03-31 | 0.44693 | |
| 1994-04-05 | 0.445393 | |
| 1994-04-06 | 0.442639 | |
| 1994-04-07 | 0.443712 | |
| 1994-04-08 | 0.443623 | |
| 1994-04-11 | 0.443596 | |
| 1994-04-12 | 0.442062 | |
| 1994-04-13 | 0.442239 | |
| 1994-04-14 | 0.443109 | |
| 1994-04-15 | 0.442926 | |
| 1994-04-18 | 0.443486 | |
| 1994-04-19 | 0.444697 | |
| 1994-04-20 | 0.445035 | |
| 1994-04-21 | 0.444783 | |
| 1994-04-22 | 0.443966 | |
| 1994-04-25 | 0.44606 | |
| 1994-04-26 | 0.444544 | |
| 1994-04-27 | 0.445411 | |
| 1994-04-28 | 0.44508 | |
| 1994-04-29 | 0.448655 | |
| 1994-05-02 | 0.445596 | |
| 1994-05-03 | 0.447997 | |
| 1994-05-04 | 0.446779 | |
| 1994-05-05 | 0.443786 | |
| 1994-05-09 | 0.448971 | |
| 1994-05-10 | 0.444347 | |
| 1994-05-11 | 0.443517 | |
| 1994-05-13 | 0.445901 | |
| 1994-05-16 | 0.445753 | |
| 1994-05-17 | 0.445979 | |
| 1994-05-18 | 0.447822 | |
| 1994-05-19 | 0.446774 | |
| 1994-05-20 | 0.448225 | |
| 1994-05-24 | 0.447031 | |
| 1994-05-25 | 0.447128 | |
| 1994-05-26 | 0.447691 | |
| 1994-05-27 | 0.447497 | |
| 1994-05-30 | 0.447424 | |
| 1994-05-31 | 0.448382 | |
| 1994-06-01 | 0.448003 | |
| 1994-06-02 | 0.447012 | |
| 1994-06-03 | 0.445264 | |
| 1994-06-06 | 0.445685 | |
| 1994-06-07 | 0.446021 | |
| 1994-06-08 | 0.445504 | |
| 1994-06-09 | 0.445524 | |
| 1994-06-10 | 0.445592 | |
| 1994-06-13 | 0.448114 | |
| 1994-06-14 | 0.450622 | |
| 1994-06-15 | 0.448745 | |
| 1994-06-16 | 0.448859 | |
| 1994-06-17 | 0.447384 | |
| 1994-06-20 | 0.452522 | |
| 1994-06-21 | 0.449492 | |
| 1994-06-22 | 0.450049 | |
| 1994-06-23 | 0.450501 | |
| 1994-06-24 | 0.450066 | |
| 1994-06-27 | 0.45096 | |
| 1994-06-28 | 0.450527 | |
| 1994-06-29 | 0.452811 | |
| 1994-06-30 | 0.448891 | |
| 1994-07-01 | 0.449913 | |
| 1994-07-04 | 0.451028 | |
| 1994-07-05 | 0.452666 | |
| 1994-07-06 | 0.452186 | |
| 1994-07-07 | 0.451884 | |
| 1994-07-08 | 0.451704 | |
| 1994-07-11 | 0.458412 | |
| 1994-07-12 | 0.454301 | |
| 1994-07-13 | 0.455144 | |
| 1994-07-14 | 0.453591 | |
| 1994-07-15 | 0.452758 | |
| 1994-07-18 | 0.454632 | |
| 1994-07-19 | 0.453008 | |
| 1994-07-20 | 0.450578 | |
| 1994-07-21 | 0.454656 | |
| 1994-07-22 | 0.44518 | |
| 1994-07-25 | 0.446685 | |
| 1994-07-26 | 0.450981 | |
| 1994-07-27 | 0.452704 | |
| 1994-07-28 | 0.453585 | |
| 1994-07-29 | 0.450784 | |
| 1994-08-01 | 0.452832 | |
| 1994-08-02 | 0.450222 | |
| 1994-08-03 | 0.450851 | |
| 1994-08-04 | 0.451861 | |
| 1994-08-05 | 0.451105 | |
| 1994-08-08 | 0.449854 | |
| 1994-08-09 | 0.450722 | |
| 1994-08-10 | 0.452641 | |
| 1994-08-11 | 0.451339 | |
| 1994-08-12 | 0.454735 | |
| 1994-08-15 | 0.454411 | |
| 1994-08-16 | 0.452927 | |
| 1994-08-17 | 0.45317 | |
| 1994-08-18 | 0.454691 | |
| 1994-08-19 | 0.454603 | |
| 1994-08-22 | 0.455055 | |
| 1994-08-23 | 0.455783 | |
| 1994-08-24 | 0.452693 | |
| 1994-08-25 | 0.451415 | |
| 1994-08-26 | 0.453863 | |
| 1994-08-29 | 0.451048 | |
| 1994-08-30 | 0.450572 | |
| 1994-08-31 | 0.450738 | |
| 1994-09-01 | 0.451605 | |
| 1994-09-02 | 0.45174 | |
| 1994-09-05 | 0.453995 | |
| 1994-09-06 | 0.455271 | |
| 1994-09-07 | 0.454094 | |
| 1994-09-08 | 0.453819 | |
| 1994-09-09 | 0.451985 | |
| 1994-09-12 | 0.458317 | |
| 1994-09-14 | 0.454103 | |
| 1994-09-15 | 0.453685 | |
| 1994-09-16 | 0.453951 | |
| 1994-09-19 | 0.454638 | |
| 1994-09-20 | 0.45353 | |
| 1994-09-21 | 0.455329 | |
| 1994-09-22 | 0.452875 | |
| 1994-09-23 | 0.453265 | |
| 1994-09-26 | 0.453025 | |
| 1994-09-27 | 0.45404 | |
| 1994-09-28 | 0.453172 | |
| 1994-09-29 | 0.454012 | |
| 1994-09-30 | 0.453699 | |
| 1994-10-03 | 0.452125 | |
| 1994-10-04 | 0.4531 | |
| 1994-10-05 | 0.454064 | |
| 1994-10-06 | 0.453344 | |
| 1994-10-07 | 0.454387 | |
| 1994-10-10 | 0.453051 | |
| 1994-10-11 | 0.453458 | |
| 1994-10-12 | 0.454239 | |
| 1994-10-13 | 0.452874 | |
| 1994-10-14 | 0.455992 | |
| 1994-10-17 | 0.456087 | |
| 1994-10-18 | 0.457238 | |
| 1994-10-19 | 0.456311 | |
| 1994-10-20 | 0.456357 | |
| 1994-10-21 | 0.456673 | |
| 1994-10-24 | 0.456132 | |
| 1994-10-25 | 0.456779 | |
| 1994-10-26 | 0.455951 | |
| 1994-10-27 | 0.456162 | |
| 1994-10-28 | 0.457504 | |
| 1994-10-31 | 0.454798 | |
| 1994-11-01 | 0.456336 | |
| 1994-11-02 | 0.455634 | |
| 1994-11-03 | 0.450101 | |
| 1994-11-04 | 0.453115 | |
| 1994-11-07 | 0.454975 | |
| 1994-11-08 | 0.455139 | |
| 1994-11-09 | 0.449757 | |
| 1994-11-10 | 0.454566 | |
| 1994-11-11 | 0.453727 | |
| 1994-11-14 | 0.452027 | |
| 1994-11-15 | 0.453502 | |
| 1994-11-16 | 0.451895 | |
| 1994-11-17 | 0.45367 | |
| 1994-11-18 | 0.452371 | |
| 1994-11-21 | 0.451923 | |
| 1994-11-22 | 0.45319 | |
| 1994-11-23 | 0.453334 | |
| 1994-11-24 | 0.450597 | |
| 1994-11-25 | 0.451865 | |
| 1994-11-28 | 0.451917 | |
| 1994-11-29 | 0.452006 | |
| 1994-11-30 | 0.451442 | |
| 1994-12-01 | 0.451628 | |
| 1994-12-02 | 0.450806 | |
| 1994-12-05 | 0.451096 | |
| 1994-12-06 | 0.45163 | |
| 1994-12-07 | 0.451716 | |
| 1994-12-08 | 0.449395 | |
| 1994-12-09 | 0.45043 | |
| 1994-12-12 | 0.450894 | |
| 1994-12-13 | 0.451123 | |
| 1994-12-14 | 0.450832 | |
| 1994-12-15 | 0.450995 | |
| 1994-12-16 | 0.451213 | |
| 1994-12-19 | 0.450698 | |
| 1994-12-20 | 0.451257 | |
| 1994-12-21 | 0.451176 | |
| 1994-12-22 | 0.450379 | |
| 1994-12-23 | 0.451052 | |
| 1994-12-27 | 0.451117 | |
| 1994-12-28 | 0.451237 | |
| 1994-12-29 | 0.452676 | |
| 1994-12-30 | 0.452786 | |
| 1995-01-02 | 0.451794 | |
| 1995-01-03 | 0.452336 | |
| 1995-01-04 | 0.452119 | |
| 1995-01-05 | 0.452708 | |
| 1995-01-06 | 0.452566 | |
| 1995-01-09 | 0.452239 | |
| 1995-01-10 | 0.453454 | |
| 1995-01-11 | 0.453435 | |
| 1995-01-12 | 0.45375 | |
| 1995-01-13 | 0.4534 | |
| 1995-01-16 | 0.453672 | |
| 1995-01-17 | 0.454195 | |
| 1995-01-18 | 0.454163 | |
| 1995-01-19 | 0.453552 | |
| 1995-01-20 | 0.454805 | |
| 1995-01-23 | 0.454847 | |
| 1995-01-24 | 0.455082 | |
| 1995-01-25 | 0.455525 | |
| 1995-01-26 | 0.454444 | |
| 1995-01-27 | 0.454257 | |
| 1995-01-30 | 0.454816 | |
| 1995-01-31 | 0.4548 | |
| 1995-02-01 | 0.453944 | |
| 1995-02-02 | 0.454588 | |
| 1995-02-03 | 0.454564 | |
| 1995-02-06 | 0.45434 | |
| 1995-02-07 | 0.454175 | |
| 1995-02-08 | 0.454479 | |
| 1995-02-09 | 0.454459 | |
| 1995-02-10 | 0.454663 | |
| 1995-02-13 | 0.455239 | |
| 1995-02-14 | 0.455202 | |
| 1995-02-15 | 0.455712 | |
| 1995-02-16 | 0.457031 | |
| 1995-02-17 | 0.456996 | |
| 1995-02-20 | 0.457659 | |
| 1995-02-21 | 0.457283 | |
| 1995-02-22 | 0.457562 | |
| 1995-02-23 | 0.457407 | |
| 1995-02-24 | 0.457529 | |
| 1995-02-27 | 0.458467 | |
| 1995-02-28 | 0.458162 | |
| 1995-03-01 | 0.458215 | |
| 1995-03-02 | 0.458234 | |
| 1995-03-03 | 0.458859 | |
| 1995-03-06 | 0.461114 | |
| 1995-03-07 | 0.462278 | |
| 1995-03-08 | 0.462659 | |
| 1995-03-09 | 0.462876 | |
| 1995-03-10 | 0.460883 | |
| 1995-03-13 | 0.461907 | |
| 1995-03-14 | 0.461396 | |
| 1995-03-15 | 0.461581 | |
| 1995-03-16 | 0.46547 | |
| 1995-03-20 | 0.462007 | |
| 1995-03-21 | 0.462909 | |
| 1995-03-22 | 0.460746 | |
| 1995-03-23 | 0.462653 | |
| 1995-03-24 | 0.461355 | |
| 1995-03-27 | 0.461179 | |
| 1995-03-28 | 0.46187 | |
| 1995-03-29 | 0.463481 | |
| 1995-03-30 | 0.461985 | |
| 1995-03-31 | 0.469687 | |
| 1995-04-03 | 0.463728 | |
| 1995-04-04 | 0.462065 | |
| 1995-04-05 | 0.464432 | |
| 1995-04-06 | 0.464832 | |
| 1995-04-07 | 0.464263 | |
| 1995-04-10 | 0.462731 | |
| 1995-04-11 | 0.462261 | |
| 1995-04-12 | 0.462354 | |
| 1995-04-13 | 0.462378 | |
| 1995-04-18 | 0.465042 | |
| 1995-04-19 | 0.466255 | |
| 1995-04-20 | 0.464364 | |
| 1995-04-21 | 0.463687 | |
| 1995-04-24 | 0.46488 | |
| 1995-04-25 | 0.466392 | |
| 1995-04-26 | 0.462755 | |
| 1995-04-27 | 0.46388 | |
| 1995-04-28 | 0.462524 | |
| 1995-05-02 | 0.466125 | |
| 1995-05-03 | 0.464232 | |
| 1995-05-04 | 0.463069 | |
| 1995-05-05 | 0.46536 | |
| 1995-05-08 | 0.465132 | |
| 1995-05-09 | 0.465715 | |
| 1995-05-10 | 0.464762 | |
| 1995-05-11 | 0.464066 | |
| 1995-05-12 | 0.461542 | |
| 1995-05-15 | 0.460549 | |
| 1995-05-16 | 0.460015 | |
| 1995-05-17 | 0.460676 | |
| 1995-05-18 | 0.459265 | |
| 1995-05-19 | 0.460365 | |
| 1995-05-22 | 0.459236 | |
| 1995-05-23 | 0.460349 | |
| 1995-05-24 | 0.459646 | |
| 1995-05-26 | 0.46472 | |
| 1995-05-29 | 0.464463 | |
| 1995-05-30 | 0.464882 | |
| 1995-05-31 | 0.468435 | |
| 1995-06-01 | 0.460546 | |
| 1995-06-02 | 0.462664 | |
| 1995-06-06 | 0.462013 | |
| 1995-06-07 | 0.462682 | |
| 1995-06-08 | 0.46148 | |
| 1995-06-09 | 0.465491 | |
| 1995-06-12 | 0.464582 | |
| 1995-06-13 | 0.464795 | |
| 1995-06-14 | 0.464302 | |
| 1995-06-15 | 0.462722 | |
| 1995-06-16 | 0.462786 | |
| 1995-06-19 | 0.463973 | |
| 1995-06-20 | 0.463918 | |
| 1995-06-21 | 0.463811 | |
| 1995-06-22 | 0.464887 | |
| 1995-06-23 | 0.464135 | |
| 1995-06-26 | 0.464832 | |
| 1995-06-27 | 0.465956 | |
| 1995-06-28 | 0.465114 | |
| 1995-06-29 | 0.463981 | |
| 1995-06-30 | 0.464787 | |
| 1995-07-03 | 0.465329 | |
| 1995-07-04 | 0.465248 | |
| 1995-07-05 | 0.465312 | |
| 1995-07-06 | 0.465467 | |
| 1995-07-07 | 0.465549 | |
| 1995-07-10 | 0.464486 | |
| 1995-07-11 | 0.463595 | |
| 1995-07-12 | 0.463604 | |
| 1995-07-13 | 0.463262 | |
| 1995-07-14 | 0.464912 | |
| 1995-07-17 | 0.464541 | |
| 1995-07-18 | 0.464344 | |
| 1995-07-19 | 0.464296 | |
| 1995-07-20 | 0.465855 | |
| 1995-07-21 | 0.465266 | |
| 1995-07-24 | 0.465483 | |
| 1995-07-25 | 0.465491 | |
| 1995-07-26 | 0.464067 | |
| 1995-07-27 | 0.466083 | |
| 1995-07-28 | 0.465613 | |
| 1995-07-31 | 0.466191 | |
| 1995-08-01 | 0.465202 | |
| 1995-08-02 | 0.463927 | |
| 1995-08-03 | 0.464849 | |
| 1995-08-04 | 0.463943 | |
| 1995-08-07 | 0.464352 | |
| 1995-08-08 | 0.463331 | |
| 1995-08-09 | 0.463625 | |
| 1995-08-10 | 0.464431 | |
| 1995-08-11 | 0.461658 | |
| 1995-08-14 | 0.462201 | |
| 1995-08-15 | 0.458208 | |
| 1995-08-16 | 0.459169 | |
| 1995-08-17 | 0.458183 | |
| 1995-08-18 | 0.459552 | |
| 1995-08-21 | 0.459531 | |
| 1995-08-22 | 0.459412 | |
| 1995-08-23 | 0.458054 | |
| 1995-08-24 | 0.455611 | |
| 1995-08-25 | 0.459932 | |
| 1995-08-28 | 0.46108 | |
| 1995-08-29 | 0.459977 | |
| 1995-08-30 | 0.459547 | |
| 1995-08-31 | 0.462126 | |
| 1995-09-01 | 0.459973 | |
| 1995-09-04 | 0.459963 | |
| 1995-09-05 | 0.459499 | |
| 1995-09-06 | 0.459104 | |
| 1995-09-07 | 0.458725 | |
| 1995-09-08 | 0.456751 | |
| 1995-09-11 | 0.460014 | |
| 1995-09-12 | 0.458963 | |
| 1995-09-13 | 0.458449 | |
| 1995-09-14 | 0.458202 | |
| 1995-09-15 | 0.459222 | |
| 1995-09-18 | 0.458193 | |
| 1995-09-19 | 0.458878 | |
| 1995-09-20 | 0.457968 | |
| 1995-09-21 | 0.460757 | |
| 1995-09-22 | 0.461917 | |
| 1995-09-25 | 0.462538 | |
| 1995-09-26 | 0.461666 | |
| 1995-09-27 | 0.462464 | |
| 1995-09-28 | 0.463251 | |
| 1995-09-29 | 0.462588 | |
| 1995-10-02 | 0.461208 | |
| 1995-10-03 | 0.462108 | |
| 1995-10-04 | 0.461644 | |
| 1995-10-05 | 0.461814 | |
| 1995-10-06 | 0.462892 | |
| 1995-10-09 | 0.462325 | |
| 1995-10-10 | 0.461451 | |
| 1995-10-11 | 0.46235 | |
| 1995-10-12 | 0.463142 | |
| 1995-10-13 | 0.463537 | |
| 1995-10-16 | 0.462777 | |
| 1995-10-17 | 0.462613 | |
| 1995-10-18 | 0.462934 | |
| 1995-10-19 | 0.463 | |
| 1995-10-20 | 0.462256 | |
| 1995-10-23 | 0.46556 | |
| 1995-10-24 | 0.464342 | |
| 1995-10-25 | 0.464411 | |
| 1995-10-26 | 0.465789 | |
| 1995-10-27 | 0.465585 | |
| 1995-10-30 | 0.463914 | |
| 1995-10-31 | 0.464098 | |
| 1995-11-01 | 0.463502 | |
| 1995-11-02 | 0.462474 | |
| 1995-11-03 | 0.462562 | |
| 1995-11-06 | 0.463695 | |
| 1995-11-07 | 0.463486 | |
| 1995-11-08 | 0.463735 | |
| 1995-11-09 | 0.463341 | |
| 1995-11-10 | 0.463573 | |
| 1995-11-13 | 0.464022 | |
| 1995-11-14 | 0.463908 | |
| 1995-11-15 | 0.465013 | |
| 1995-11-16 | 0.465034 | |
| 1995-11-17 | 0.46515 | |
| 1995-11-20 | 0.463859 | |
| 1995-11-21 | 0.464596 | |
| 1995-11-22 | 0.465021 | |
| 1995-11-23 | 0.464723 | |
| 1995-11-24 | 0.463995 | |
| 1995-11-27 | 0.464877 | |
| 1995-11-28 | 0.462683 | |
| 1995-11-29 | 0.461642 | |
| 1995-11-30 | 0.462785 | |
| 1995-12-01 | 0.462198 | |
| 1995-12-04 | 0.462745 | |
| 1995-12-05 | 0.462358 | |
| 1995-12-06 | 0.462437 | |
| 1995-12-07 | 0.462686 | |
| 1995-12-08 | 0.46047 | |
| 1995-12-11 | 0.462007 | |
| 1995-12-12 | 0.461777 | |
| 1995-12-13 | 0.4603 | |
| 1995-12-14 | 0.461067 | |
| 1995-12-15 | 0.461938 | |
| 1995-12-18 | 0.462709 | |
| 1995-12-19 | 0.462522 | |
| 1995-12-20 | 0.462492 | |
| 1995-12-21 | 0.462678 | |
| 1995-12-22 | 0.462764 | |
| 1995-12-27 | 0.462402 | |
| 1995-12-28 | 0.461799 | |
| 1995-12-29 | 0.463218 | |
| 1996-01-02 | 0.463454 | |
| 1996-01-03 | 0.463024 | |
| 1996-01-04 | 0.462578 | |
| 1996-01-05 | 0.461834 | |
| 1996-01-08 | 0.462986 | |
| 1996-01-09 | 0.462473 | |
| 1996-01-10 | 0.462828 | |
| 1996-01-11 | 0.46355 | |
| 1996-01-12 | 0.462455 | |
| 1996-01-15 | 0.462761 | |
| 1996-01-16 | 0.46133 | |
| 1996-01-17 | 0.461599 | |
| 1996-01-18 | 0.461012 | |
| 1996-01-19 | 0.461033 | |
| 1996-01-22 | 0.460105 | |
| 1996-01-23 | 0.460378 | |
| 1996-01-24 | 0.459093 | |
| 1996-01-25 | 0.460297 | |
| 1996-01-26 | 0.460088 | |
| 1996-01-29 | 0.458696 | |
| 1996-01-30 | 0.459708 | |
| 1996-01-31 | 0.458372 | |
| 1996-02-01 | 0.459831 | |
| 1996-02-02 | 0.4592 | |
| 1996-02-05 | 0.460068 | |
| 1996-02-06 | 0.460613 | |
| 1996-02-07 | 0.460283 | |
| 1996-02-08 | 0.459964 | |
| 1996-02-09 | 0.461313 | |
| 1996-02-12 | 0.460147 | |
| 1996-02-13 | 0.459881 | |
| 1996-02-14 | 0.460163 | |
| 1996-02-15 | 0.460323 | |
| 1996-02-16 | 0.460675 | |
| 1996-02-19 | 0.462081 | |
| 1996-02-20 | 0.46134 | |
| 1996-02-21 | 0.461057 | |
| 1996-02-22 | 0.46192 | |
| 1996-02-23 | 0.461522 | |
| 1996-02-26 | 0.462367 | |
| 1996-02-27 | 0.462306 | |
| 1996-02-28 | 0.462362 | |
| 1996-02-29 | 0.46036 | |
| 1996-03-01 | 0.459351 | |
| 1996-03-04 | 0.460509 | |
| 1996-03-05 | 0.459988 | |
| 1996-03-06 | 0.459859 | |
| 1996-03-07 | 0.459706 | |
| 1996-03-08 | 0.459824 | |
| 1996-03-11 | 0.459291 | |
| 1996-03-12 | 0.460182 | |
| 1996-03-13 | 0.461191 | |
| 1996-03-14 | 0.461229 | |
| 1996-03-15 | 0.460519 | |
| 1996-03-18 | 0.460625 | |
| 1996-03-19 | 0.459275 | |
| 1996-03-20 | 0.46042 | |
| 1996-03-21 | 0.459431 | |
| 1996-03-22 | 0.459927 | |
| 1996-03-25 | 0.460031 | |
| 1996-03-26 | 0.459996 | |
| 1996-03-27 | 0.457323 | |
| 1996-03-28 | 0.459766 | |
| 1996-03-29 | 0.46048 | |
| 1996-04-01 | 0.460053 | |
| 1996-04-02 | 0.460208 | |
| 1996-04-03 | 0.459974 | |
| 1996-04-04 | 0.46021 | |
| 1996-04-09 | 0.459903 | |
| 1996-04-10 | 0.458311 | |
| 1996-04-11 | 0.459027 | |
| 1996-04-12 | 0.459024 | |
| 1996-04-15 | 0.458487 | |
| 1996-04-16 | 0.458497 | |
| 1996-04-17 | 0.458571 | |
| 1996-04-18 | 0.458579 | |
| 1996-04-19 | 0.459481 | |
| 1996-04-22 | 0.45781 | |
| 1996-04-23 | 0.457356 | |
| 1996-04-24 | 0.45753 | |
| 1996-04-25 | 0.457174 | |
| 1996-04-26 | 0.456727 | |
| 1996-04-29 | 0.458057 | |
| 1996-04-30 | 0.456994 | |
| 1996-05-02 | 0.456156 | |
| 1996-05-03 | 0.458691 | |
| 1996-05-06 | 0.459738 | |
| 1996-05-07 | 0.459839 | |
| 1996-05-08 | 0.460259 | |
| 1996-05-09 | 0.457814 | |
| 1996-05-10 | 0.4577 | |
| 1996-05-13 | 0.45648 | |
| 1996-05-14 | 0.456549 | |
| 1996-05-15 | 0.456495 | |
| 1996-05-17 | 0.456816 | |
| 1996-05-20 | 0.456472 | |
| 1996-05-21 | 0.456268 | |
| 1996-05-22 | 0.456138 | |
| 1996-05-23 | 0.455869 | |
| 1996-05-24 | 0.455418 | |
| 1996-05-28 | 0.455717 | |
| 1996-05-29 | 0.455234 | |
| 1996-05-30 | 0.456789 | |
| 1996-05-31 | 0.455619 | |
| 1996-06-03 | 0.456329 | |
| 1996-06-04 | 0.455829 | |
| 1996-06-05 | 0.455583 | |
| 1996-06-06 | 0.456442 | |
| 1996-06-07 | 0.45687 | |
| 1996-06-10 | 0.455575 | |
| 1996-06-11 | 0.455919 | |
| 1996-06-12 | 0.455621 | |
| 1996-06-13 | 0.455936 | |
| 1996-06-14 | 0.456755 | |
| 1996-06-17 | 0.457584 | |
| 1996-06-18 | 0.458451 | |
| 1996-06-19 | 0.457014 | |
| 1996-06-20 | 0.456678 | |
| 1996-06-21 | 0.45646 | |
| 1996-06-24 | 0.45591 | |
| 1996-06-25 | 0.45582 | |
| 1996-06-26 | 0.456577 | |
| 1996-06-27 | 0.45668 | |
| 1996-06-28 | 0.456909 | |
| 1996-07-01 | 0.45642 | |
| 1996-07-02 | 0.45604 | |
| 1996-07-03 | 0.455956 | |
| 1996-07-04 | 0.456625 | |
| 1996-07-05 | 0.456426 | |
| 1996-07-08 | 0.455895 | |
| 1996-07-09 | 0.456436 | |
| 1996-07-10 | 0.456665 | |
| 1996-07-11 | 0.456369 | |
| 1996-07-12 | 0.456872 | |
| 1996-07-15 | 0.456291 | |
| 1996-07-16 | 0.458222 | |
| 1996-07-17 | 0.45838 | |
| 1996-07-18 | 0.458059 | |
| 1996-07-19 | 0.4595 | |
| 1996-07-22 | 0.459472 | |
| 1996-07-23 | 0.459965 | |
| 1996-07-24 | 0.459112 | |
| 1996-07-25 | 0.460635 | |
| 1996-07-26 | 0.459858 | |
| 1996-07-29 | 0.459549 | |
| 1996-07-30 | 0.460676 | |
| 1996-07-31 | 0.460424 | |
| 1996-08-01 | 0.460423 | |
| 1996-08-02 | 0.460057 | |
| 1996-08-05 | 0.460454 | |
| 1996-08-06 | 0.460094 | |
| 1996-08-07 | 0.46023 | |
| 1996-08-08 | 0.459365 | |
| 1996-08-09 | 0.459771 | |
| 1996-08-12 | 0.459889 | |
| 1996-08-13 | 0.459136 | |
| 1996-08-14 | 0.459305 | |
| 1996-08-16 | 0.459028 | |
| 1996-08-19 | 0.459188 | |
| 1996-08-20 | 0.459182 | |
| 1996-08-21 | 0.460244 | |
| 1996-08-22 | 0.458749 | |
| 1996-08-23 | 0.459817 | |
| 1996-08-26 | 0.459979 | |
| 1996-08-27 | 0.459986 | |
| 1996-08-28 | 0.460175 | |
| 1996-08-29 | 0.45981 | |
| 1996-08-30 | 0.459559 | |
| 1996-09-02 | 0.459231 | |
| 1996-09-03 | 0.459258 | |
| 1996-09-04 | 0.459013 | |
| 1996-09-05 | 0.459083 | |
| 1996-09-06 | 0.459202 | |
| 1996-09-09 | 0.458877 | |
| 1996-09-10 | 0.45787 | |
| 1996-09-11 | 0.458097 | |
| 1996-09-12 | 0.457103 | |
| 1996-09-13 | 0.456876 | |
| 1996-09-16 | 0.457068 | |
| 1996-09-17 | 0.457273 | |
| 1996-09-18 | 0.456974 | |
| 1996-09-19 | 0.457704 | |
| 1996-09-20 | 0.456969 | |
| 1996-09-23 | 0.457008 | |
| 1996-09-24 | 0.457508 | |
| 1996-09-25 | 0.457029 | |
| 1996-09-26 | 0.456394 | |
| 1996-09-27 | 0.456028 | |
| 1996-09-30 | 0.456046 | |
| 1996-10-01 | 0.456157 | |
| 1996-10-02 | 0.456017 | |
| 1996-10-03 | 0.455586 | |
| 1996-10-04 | 0.457092 | |
| 1996-10-07 | 0.455696 | |
| 1996-10-08 | 0.456305 | |
| 1996-10-09 | 0.455882 | |
| 1996-10-10 | 0.455451 | |
| 1996-10-11 | 0.455723 | |
| 1996-10-14 | 0.455366 | |
| 1996-10-15 | 0.454723 | |
| 1996-10-16 | 0.454519 | |
| 1996-10-17 | 0.454276 | |
| 1996-10-18 | 0.454258 | |
| 1996-10-21 | 0.45459 | |
| 1996-10-22 | 0.454547 | |
| 1996-10-23 | 0.455362 | |
| 1996-10-24 | 0.455676 | |
| 1996-10-25 | 0.455389 | |
| 1996-10-28 | 0.455234 | |
| 1996-10-29 | 0.456199 | |
| 1996-10-30 | 0.455869 | |
| 1996-10-31 | 0.456126 | |
| 1996-11-01 | 0.454735 | |
| 1996-11-04 | 0.455357 | |
| 1996-11-05 | 0.454951 | |
| 1996-11-06 | 0.454585 | |
| 1996-11-07 | 0.45613 | |
| 1996-11-08 | 0.45575 | |
| 1996-11-11 | 0.455908 | |
| 1996-11-12 | 0.456168 | |
| 1996-11-13 | 0.455717 | |
| 1996-11-14 | 0.455721 | |
| 1996-11-15 | 0.455059 | |
| 1996-11-18 | 0.45547 | |
| 1996-11-19 | 0.455497 | |
| 1996-11-20 | 0.455155 | |
| 1996-11-21 | 0.455078 | |
| 1996-11-22 | 0.455545 | |
| 1996-11-25 | 0.454834 | |
| 1996-11-26 | 0.453409 | |
| 1996-11-27 | 0.453801 | |
| 1996-11-28 | 0.453016 | |
| 1996-11-29 | 0.452532 | |
| 1996-12-02 | 0.451756 | |
| 1996-12-03 | 0.450439 | |
| 1996-12-04 | 0.451721 | |
| 1996-12-05 | 0.452347 | |
| 1996-12-06 | 0.455116 | |
| 1996-12-09 | 0.451937 | |
| 1996-12-10 | 0.451699 | |
| 1996-12-11 | 0.45256 | |
| 1996-12-12 | 0.453029 | |
| 1996-12-13 | 0.454574 | |
| 1996-12-16 | 0.451363 | |
| 1996-12-17 | 0.451567 | |
| 1996-12-18 | 0.451641 | |
| 1996-12-19 | 0.451808 | |
| 1996-12-20 | 0.451285 | |
| 1996-12-23 | 0.451374 | |
| 1996-12-24 | 0.451125 | |
| 1996-12-27 | 0.450694 | |
| 1996-12-30 | 0.450494 | |
| 1996-12-31 | 0.450734 | |
| 1997-01-02 | 0.451306 | |
| 1997-01-03 | 0.45135 | |
| 1997-01-06 | 0.450318 | |
| 1997-01-07 | 0.450101 | |
| 1997-01-08 | 0.449519 | |
| 1997-01-09 | 0.448938 | |
| 1997-01-10 | 0.44912 | |
| 1997-01-13 | 0.448409 | |
| 1997-01-14 | 0.449266 | |
| 1997-01-15 | 0.447618 | |
| 1997-01-16 | 0.447763 | |
| 1997-01-17 | 0.4481 | |
| 1997-01-20 | 0.446349 | |
| 1997-01-21 | 0.446078 | |
| 1997-01-22 | 0.444577 | |
| 1997-01-23 | 0.445113 | |
| 1997-01-24 | 0.445917 | |
| 1997-01-27 | 0.445958 | |
| 1997-01-28 | 0.444832 | |
| 1997-01-29 | 0.444338 | |
| 1997-01-30 | 0.445768 | |
| 1997-01-31 | 0.446711 | |
| 1997-02-03 | 0.445133 | |
| 1997-02-04 | 0.445128 | |
| 1997-02-05 | 0.443827 | |
| 1997-02-06 | 0.443917 | |
| 1997-02-07 | 0.442932 | |
| 1997-02-10 | 0.446316 | |
| 1997-02-11 | 0.442561 | |
| 1997-02-12 | 0.441347 | |
| 1997-02-13 | 0.441618 | |
| 1997-02-14 | 0.441353 | |
| 1997-02-17 | 0.441107 | |
| 1997-02-18 | 0.440467 | |
| 1997-02-19 | 0.44097 | |
| 1997-02-20 | 0.441764 | |
| 1997-02-21 | 0.441856 | |
| 1997-02-24 | 0.441851 | |
| 1997-02-25 | 0.441793 | |
| 1997-02-26 | 0.442576 | |
| 1997-02-27 | 0.441483 | |
| 1997-02-28 | 0.441422 | |
| 1997-03-03 | 0.44064 | |
| 1997-03-04 | 0.440082 | |
| 1997-03-05 | 0.439511 | |
| 1997-03-06 | 0.439096 | |
| 1997-03-07 | 0.440456 | |
| 1997-03-10 | 0.440559 | |
| 1997-03-11 | 0.440268 | |
| 1997-03-12 | 0.44063 | |
| 1997-03-13 | 0.441595 | |
| 1997-03-14 | 0.440373 | |
| 1997-03-17 | 0.442003 | |
| 1997-03-18 | 0.442032 | |
| 1997-03-19 | 0.44288 | |
| 1997-03-20 | 0.442364 | |
| 1997-03-21 | 0.441331 | |
| 1997-03-24 | 0.441569 | |
| 1997-03-25 | 0.441432 | |
| 1997-03-26 | 0.440847 | |
| 1997-03-27 | 0.441689 | |
| 1997-04-01 | 0.44233 | |
| 1997-04-02 | 0.441828 | |
| 1997-04-03 | 0.442182 | |
| 1997-04-04 | 0.442048 | |
| 1997-04-07 | 0.440129 | |
| 1997-04-08 | 0.439281 | |
| 1997-04-09 | 0.439116 | |
| 1997-04-10 | 0.439542 | |
| 1997-04-11 | 0.438733 | |
| 1997-04-14 | 0.438558 | |
| 1997-04-15 | 0.437977 | |
| 1997-04-16 | 0.438608 | |
| 1997-04-17 | 0.438352 | |
| 1997-04-18 | 0.43882 | |
| 1997-04-21 | 0.439593 | |
| 1997-04-22 | 0.439512 | |
| 1997-04-23 | 0.438974 | |
| 1997-04-24 | 0.438857 | |
| 1997-04-25 | 0.438969 | |
| 1997-04-28 | 0.437856 | |
| 1997-04-29 | 0.437439 | |
| 1997-04-30 | 0.438524 | |
| 1997-05-02 | 0.438205 | |
| 1997-05-05 | 0.438114 | |
| 1997-05-06 | 0.437583 | |
| 1997-05-07 | 0.438488 | |
| 1997-05-09 | 0.440261 | |
| 1997-05-12 | 0.440721 | |
| 1997-05-13 | 0.440082 | |
| 1997-05-14 | 0.439197 | |
| 1997-05-15 | 0.441139 | |
| 1997-05-16 | 0.439901 | |
| 1997-05-20 | 0.440027 | |
| 1997-05-21 | 0.44153 | |
| 1997-05-22 | 0.440067 | |
| 1997-05-23 | 0.440547 | |
| 1997-05-26 | 0.44098 | |
| 1997-05-27 | 0.440094 | |
| 1997-05-28 | 0.440007 | |
| 1997-05-29 | 0.439829 | |
| 1997-05-30 | 0.439614 | |
| 1997-06-02 | 0.438538 | |
| 1997-06-03 | 0.437929 | |
| 1997-06-04 | 0.438203 | |
| 1997-06-05 | 0.438102 | |
| 1997-06-06 | 0.437585 | |
| 1997-06-09 | 0.43829 | |
| 1997-06-10 | 0.438692 | |
| 1997-06-11 | 0.438811 | |
| 1997-06-12 | 0.437748 | |
| 1997-06-13 | 0.437704 | |
| 1997-06-16 | 0.437456 | |
| 1997-06-17 | 0.437344 | |
| 1997-06-18 | 0.438043 | |
| 1997-06-19 | 0.437642 | |
| 1997-06-20 | 0.43738 | |
| 1997-06-23 | 0.43718 | |
| 1997-06-24 | 0.437324 | |
| 1997-06-25 | 0.437405 | |
| 1997-06-26 | 0.437205 | |
| 1997-06-27 | 0.436129 | |
| 1997-06-30 | 0.435428 | |
| 1997-07-01 | 0.436255 | |
| 1997-07-02 | 0.435871 | |
| 1997-07-03 | 0.434727 | |
| 1997-07-04 | 0.434953 | |
| 1997-07-07 | 0.435617 | |
| 1997-07-08 | 0.434415 | |
| 1997-07-09 | 0.434239 | |
| 1997-07-10 | 0.433976 | |
| 1997-07-11 | 0.433475 | |
| 1997-07-14 | 0.431603 | |
| 1997-07-15 | 0.431608 | |
| 1997-07-16 | 0.43314 | |
| 1997-07-17 | 0.432343 | |
| 1997-07-18 | 0.431207 | |
| 1997-07-21 | 0.431797 | |
| 1997-07-22 | 0.430749 | |
| 1997-07-23 | 0.429376 | |
| 1997-07-24 | 0.428872 | |
| 1997-07-25 | 0.429543 | |
| 1997-07-28 | 0.428409 | |
| 1997-07-29 | 0.429957 | |
| 1997-07-30 | 0.429689 | |
| 1997-07-31 | 0.430187 | |
| 1997-08-01 | 0.428087 | |
| 1997-08-04 | 0.427517 | |
| 1997-08-05 | 0.426957 | |
| 1997-08-06 | 0.426956 | |
| 1997-08-07 | 0.427423 | |
| 1997-08-08 | 0.43037 | |
| 1997-08-11 | 0.429223 | |
| 1997-08-12 | 0.429384 | |
| 1997-08-13 | 0.431106 | |
| 1997-08-14 | 0.430421 | |
| 1997-08-18 | 0.430274 | |
| 1997-08-19 | 0.430873 | |
| 1997-08-20 | 0.429813 | |
| 1997-08-21 | 0.430737 | |
| 1997-08-22 | 0.4328 | |
| 1997-08-25 | 0.43154 | |
| 1997-08-26 | 0.432523 | |
| 1997-08-27 | 0.431699 | |
| 1997-08-28 | 0.433202 | |
| 1997-08-29 | 0.432605 | |
| 1997-09-01 | 0.432557 | |
| 1997-09-02 | 0.431158 | |
| 1997-09-03 | 0.432212 | |
| 1997-09-04 | 0.431911 | |
| 1997-09-05 | 0.432583 | |
| 1997-09-08 | 0.434906 | |
| 1997-09-09 | 0.432214 | |
| 1997-09-10 | 0.433065 | |
| 1997-09-11 | 0.434112 | |
| 1997-09-12 | 0.435406 | |
| 1997-09-15 | 0.436547 | |
| 1997-09-16 | 0.43564 | |
| 1997-09-17 | 0.435322 | |
| 1997-09-18 | 0.435453 | |
| 1997-09-19 | 0.434749 | |
| 1997-09-22 | 0.433314 | |
| 1997-09-23 | 0.433845 | |
| 1997-09-24 | 0.435526 | |
| 1997-09-25 | 0.434412 | |
| 1997-09-26 | 0.436947 | |
| 1997-09-29 | 0.435742 | |
| 1997-09-30 | 0.435634 | |
| 1997-10-01 | 0.435297 | |
| 1997-10-02 | 0.43542 | |
| 1997-10-03 | 0.435089 | |
| 1997-10-06 | 0.435756 | |
| 1997-10-07 | 0.436144 | |
| 1997-10-08 | 0.436182 | |
| 1997-10-09 | 0.436916 | |
| 1997-10-10 | 0.437122 | |
| 1997-10-13 | 0.436161 | |
| 1997-10-14 | 0.436613 | |
| 1997-10-15 | 0.436461 | |
| 1997-10-16 | 0.43702 | |
| 1997-10-17 | 0.436165 | |
| 1997-10-20 | 0.434189 | |
| 1997-10-21 | 0.433895 | |
| 1997-10-22 | 0.43367 | |
| 1997-10-23 | 0.434848 | |
| 1997-10-24 | 0.434282 | |
| 1997-10-27 | 0.433961 | |
| 1997-10-28 | 0.436033 | |
| 1997-10-29 | 0.436431 | |
| 1997-10-30 | 0.43846 | |
| 1997-10-31 | 0.438263 | |
| 1997-11-03 | 0.435995 | |
| 1997-11-04 | 0.437522 | |
| 1997-11-05 | 0.437056 | |
| 1997-11-06 | 0.436684 | |
| 1997-11-07 | 0.438693 | |
| 1997-11-10 | 0.437721 | |
| 1997-11-11 | 0.438068 | |
| 1997-11-12 | 0.437296 | |
| 1997-11-13 | 0.436989 | |
| 1997-11-14 | 0.436358 | |
| 1997-11-17 | 0.435659 | |
| 1997-11-18 | 0.436474 | |
| 1997-11-19 | 0.436501 | |
| 1997-11-20 | 0.436499 | |
| 1997-11-21 | 0.435262 | |
| 1997-11-24 | 0.43609 | |
| 1997-11-25 | 0.435771 | |
| 1997-11-26 | 0.435285 | |
| 1997-11-27 | 0.43475 | |
| 1997-11-28 | 0.434299 | |
| 1997-12-01 | 0.433284 | |
| 1997-12-02 | 0.433693 | |
| 1997-12-03 | 0.43367 | |
| 1997-12-04 | 0.433449 | |
| 1997-12-05 | 0.434117 | |
| 1997-12-08 | 0.433254 | |
| 1997-12-09 | 0.433021 | |
| 1997-12-10 | 0.434093 | |
| 1997-12-11 | 0.433556 | |
| 1997-12-12 | 0.434958 | |
| 1997-12-15 | 0.43448 | |
| 1997-12-16 | 0.433907 | |
| 1997-12-17 | 0.434458 | |
| 1997-12-18 | 0.43408 | |
| 1997-12-19 | 0.43282 | |
| 1997-12-22 | 0.433117 | |
| 1997-12-23 | 0.433633 | |
| 1997-12-24 | 0.434151 | |
| 1997-12-29 | 0.433229 | |
| 1997-12-30 | 0.432726 | |
| 1997-12-31 | 0.433042 | |
| 1998-01-02 | 0.432566 | |
| 1998-01-05 | 0.429216 | |
| 1998-01-06 | 0.430543 | |
| 1998-01-07 | 0.43069 | |
| 1998-01-08 | 0.430599 | |
| 1998-01-09 | 0.431791 | |
| 1998-01-12 | 0.431469 | |
| 1998-01-13 | 0.430774 | |
| 1998-01-14 | 0.430429 | |
| 1998-01-15 | 0.430632 | |
| 1998-01-16 | 0.429941 | |
| 1998-01-19 | 0.429443 | |
| 1998-01-20 | 0.429595 | |
| 1998-01-21 | 0.430445 | |
| 1998-01-22 | 0.431804 | |
| 1998-01-23 | 0.432618 | |
| 1998-01-26 | 0.432637 | |
| 1998-01-27 | 0.432995 | |
| 1998-01-28 | 0.431481 | |
| 1998-01-29 | 0.431418 | |
| 1998-01-30 | 0.430105 | |
| 1998-02-02 | 0.42983 | |
| 1998-02-03 | 0.430687 | |
| 1998-02-04 | 0.431301 | |
| 1998-02-05 | 0.432383 | |
| 1998-02-06 | 0.432602 | |
| 1998-02-09 | 0.431194 | |
| 1998-02-10 | 0.431832 | |
| 1998-02-11 | 0.430762 | |
| 1998-02-12 | 0.431156 | |
| 1998-02-13 | 0.430394 | |
| 1998-02-16 | 0.430772 | |
| 1998-02-17 | 0.43122 | |
| 1998-02-18 | 0.430325 | |
| 1998-02-19 | 0.430907 | |
| 1998-02-20 | 0.431107 | |
| 1998-02-23 | 0.430954 | |
| 1998-02-24 | 0.432047 | |
| 1998-02-25 | 0.431936 | |
| 1998-02-26 | 0.430622 | |
| 1998-02-27 | 0.430951 | |
| 1998-03-02 | 0.431232 | |
| 1998-03-03 | 0.430522 | |
| 1998-03-04 | 0.431076 | |
| 1998-03-05 | 0.431705 | |
| 1998-03-06 | 0.430389 | |
| 1998-03-09 | 0.430278 | |
| 1998-03-10 | 0.43002 | |
| 1998-03-11 | 0.428968 | |
| 1998-03-12 | 0.429415 | |
| 1998-03-13 | 0.429621 | |
| 1998-03-16 | 0.429643 | |
| 1998-03-17 | 0.429643 | |
| 1998-03-18 | 0.429496 | |
| 1998-03-19 | 0.428517 | |
| 1998-03-20 | 0.429017 | |
| 1998-03-23 | 0.428965 | |
| 1998-03-24 | 0.429239 | |
| 1998-03-25 | 0.428926 | |
| 1998-03-26 | 0.429045 | |
| 1998-03-27 | 0.429749 | |
| 1998-03-30 | 0.428529 | |
| 1998-03-31 | 0.426463 | |
| 1998-04-01 | 0.427872 | |
| 1998-04-02 | 0.42755 | |
| 1998-04-03 | 0.427741 | |
| 1998-04-06 | 0.428724 | |
| 1998-04-07 | 0.428416 | |
| 1998-04-08 | 0.429003 | |
| 1998-04-09 | 0.429198 | |
| 1998-04-14 | 0.430044 | |
| 1998-04-15 | 0.430618 | |
| 1998-04-16 | 0.430522 | |
| 1998-04-17 | 0.430644 | |
| 1998-04-20 | 0.430751 | |
| 1998-04-21 | 0.431837 | |
| 1998-04-22 | 0.431978 | |
| 1998-04-23 | 0.43199 | |
| 1998-04-24 | 0.431657 | |
| 1998-04-27 | 0.431846 | |
| 1998-04-28 | 0.431664 | |
| 1998-04-29 | 0.431542 | |
| 1998-04-30 | 0.431738 | |
| 1998-05-04 | 0.432793 | |
| 1998-05-05 | 0.43405 | |
| 1998-05-06 | 0.433677 | |
| 1998-05-07 | 0.434704 | |
| 1998-05-08 | 0.433707 | |
| 1998-05-11 | 0.434296 | |
| 1998-05-12 | 0.434395 | |
| 1998-05-13 | 0.433776 | |
| 1998-05-14 | 0.43399 | |
| 1998-05-15 | 0.433835 | |
| 1998-05-18 | 0.433635 | |
| 1998-05-19 | 0.433858 | |
| 1998-05-20 | 0.433873 | |
| 1998-05-22 | 0.435222 | |
| 1998-05-25 | 0.435173 | |
| 1998-05-26 | 0.434151 | |
| 1998-05-27 | 0.435173 | |
| 1998-05-28 | 0.432664 | |
| 1998-05-29 | 0.433885 | |
| 1998-06-02 | 0.433577 | |
| 1998-06-03 | 0.43417 | |
| 1998-06-04 | 0.43412 | |
| 1998-06-05 | 0.43424 | |
| 1998-06-08 | 0.434051 | |
| 1998-06-09 | 0.433836 | |
| 1998-06-10 | 0.433842 | |
| 1998-06-11 | 0.432666 | |
| 1998-06-12 | 0.431813 | |
| 1998-06-15 | 0.430834 | |
| 1998-06-16 | 0.432122 | |
| 1998-06-17 | 0.433242 | |
| 1998-06-18 | 0.432427 | |
| 1998-06-19 | 0.431939 | |
| 1998-06-22 | 0.431352 | |
| 1998-06-23 | 0.431746 | |
| 1998-06-24 | 0.431195 | |
| 1998-06-25 | 0.431683 | |
| 1998-06-26 | 0.431652 | |
| 1998-06-29 | 0.429735 | |
| 1998-06-30 | 0.431099 | |
| 1998-07-01 | 0.430835 | |
| 1998-07-02 | 0.430074 | |
| 1998-07-03 | 0.430667 | |
| 1998-07-06 | 0.431036 | |
| 1998-07-07 | 0.431164 | |
| 1998-07-08 | 0.430633 | |
| 1998-07-09 | 0.430473 | |
| 1998-07-10 | 0.432638 | |
| 1998-07-13 | 0.431443 | |
| 1998-07-14 | 0.432117 | |
| 1998-07-15 | 0.432088 | |
| 1998-07-16 | 0.432507 | |
| 1998-07-17 | 0.43317 | |
| 1998-07-20 | 0.43315 | |
| 1998-07-21 | 0.432789 | |
| 1998-07-22 | 0.433171 | |
| 1998-07-23 | 0.432693 | |
| 1998-07-24 | 0.432773 | |
| 1998-07-27 | 0.433057 | |
| 1998-07-28 | 0.432474 | |
| 1998-07-29 | 0.433957 | |
| 1998-07-30 | 0.435013 | |
| 1998-07-31 | 0.433962 | |
| 1998-08-03 | 0.433678 | |
| 1998-08-04 | 0.433953 | |
| 1998-08-05 | 0.436811 | |
| 1998-08-06 | 0.434673 | |
| 1998-08-07 | 0.434625 | |
| 1998-08-10 | 0.433863 | |
| 1998-08-11 | 0.43412 | |
| 1998-08-12 | 0.434476 | |
| 1998-08-13 | 0.433103 | |
| 1998-08-14 | 0.433329 | |
| 1998-08-17 | 0.433021 | |
| 1998-08-18 | 0.432934 | |
| 1998-08-19 | 0.432751 | |
| 1998-08-20 | 0.432914 | |
| 1998-08-21 | 0.432034 | |
| 1998-08-24 | 0.432792 | |
| 1998-08-25 | 0.432408 | |
| 1998-08-26 | 0.431745 | |
| 1998-08-27 | 0.431004 | |
| 1998-08-28 | 0.432526 | |
| 1998-08-31 | 0.433687 | |
| 1998-09-01 | 0.435151 | |
| 1998-09-02 | 0.434616 | |
| 1998-09-03 | 0.438052 | |
| 1998-09-04 | 0.435246 | |
| 1998-09-07 | 0.438082 | |
| 1998-09-08 | 0.435054 | |
| 1998-09-09 | 0.436794 | |
| 1998-09-10 | 0.438474 | |
| 1998-09-11 | 0.43945 | |
| 1998-09-14 | 0.438893 | |
| 1998-09-15 | 0.440034 | |
| 1998-09-16 | 0.439327 | |
| 1998-09-17 | 0.441146 | |
| 1998-09-18 | 0.439474 | |
| 1998-09-21 | 0.442492 | |
| 1998-09-22 | 0.439643 | |
| 1998-09-23 | 0.439586 | |
| 1998-09-24 | 0.440811 | |
| 1998-09-25 | 0.440749 | |
| 1998-09-28 | 0.440127 | |
| 1998-09-29 | 0.440424 | |
| 1998-09-30 | 0.440711 | |
| 1998-10-01 | 0.442828 | |
| 1998-10-02 | 0.443193 | |
| 1998-10-05 | 0.444064 | |
| 1998-10-06 | 0.444062 | |
| 1998-10-07 | 0.446141 | |
| 1998-10-08 | 0.444333 | |
| 1998-10-09 | 0.444171 | |
| 1998-10-12 | 0.442621 | |
| 1998-10-13 | 0.442627 | |
| 1998-10-14 | 0.443847 | |
| 1998-10-15 | 0.443755 | |
| 1998-10-16 | 0.446106 | |
| 1998-10-19 | 0.4451 | |
| 1998-10-20 | 0.443551 | |
| 1998-10-21 | 0.444082 | |
| 1998-10-22 | 0.441185 | |
| 1998-10-23 | 0.443407 | |
| 1998-10-26 | 0.442806 | |
| 1998-10-27 | 0.442445 | |
| 1998-10-28 | 0.443127 | |
| 1998-10-29 | 0.44278 | |
| 1998-10-30 | 0.442841 | |
| 1998-11-02 | 0.44363 | |
| 1998-11-03 | 0.442756 | |
| 1998-11-04 | 0.436898 | |
| 1998-11-05 | 0.442736 | |
| 1998-11-06 | 0.442344 | |
| 1998-11-09 | 0.441267 | |
| 1998-11-10 | 0.440319 | |
| 1998-11-11 | 0.441118 | |
| 1998-11-12 | 0.440337 | |
| 1998-11-13 | 0.440719 | |
| 1998-11-16 | 0.441366 | |
| 1998-11-17 | 0.441558 | |
| 1998-11-18 | 0.441935 | |
| 1998-11-19 | 0.44126 | |
| 1998-11-20 | 0.440783 | |
| 1998-11-23 | 0.439202 | |
| 1998-11-24 | 0.438473 | |
| 1998-11-25 | 0.439368 | |
| 1998-11-26 | 0.439204 | |
| 1998-11-27 | 0.439297 | |
| 1998-11-30 | 0.438609 | |
| 1998-12-01 | 0.441644 | |
| 1998-12-02 | 0.441231 | |
| 1998-12-03 | 0.440341 | |
| 1998-12-04 | 0.441663 | |
| 1998-12-07 | 0.441369 | |
| 1998-12-08 | 0.44286 | |
| 1998-12-09 | 0.441857 | |
| 1998-12-10 | 0.442431 | |
| 1998-12-11 | 0.44288 | |
| 1998-12-14 | 0.44259 | |
| 1998-12-15 | 0.442166 | |
| 1998-12-16 | 0.441579 | |
| 1998-12-17 | 0.441967 | |
| 1998-12-18 | 0.441691 | |
| 1998-12-21 | 0.441209 | |
| 1998-12-22 | 0.441056 | |
| 1998-12-23 | 0.440933 | |
| 1998-12-24 | 0.440345 | |
| 1998-12-28 | 0.440558 | |
| 1998-12-29 | 0.441096 | |
| 1998-12-30 | 0.445481 | |
| 1998-12-31 | 0.4416 | |
| 1999-01-04 | 0.4432 | |
| 1999-01-05 | 0.4432 | |
| 1999-01-06 | 0.442 | |
| 1999-01-07 | 0.4413 | |
| 1999-01-08 | 0.4419 | |
| 1999-01-11 | 0.4405 | |
| 1999-01-12 | 0.4403 | |
| 1999-01-13 | 0.4435 | |
| 1999-01-14 | 0.4414 | |
| 1999-01-15 | 0.4421 | |
| 1999-01-18 | 0.4413 | |
| 1999-01-19 | 0.4412 | |
| 1999-01-20 | 0.4405 | |
| 1999-01-21 | 0.4403 | |
| 1999-01-22 | 0.44 | |
| 1999-01-25 | 0.4412 | |
| 1999-01-26 | 0.4399 | |
| 1999-01-27 | 0.4411 | |
| 1999-01-28 | 0.4376 | |
| 1999-01-29 | 0.4371 | |
| 1999-02-01 | 0.4366 | |
| 1999-02-02 | 0.4364 | |
| 1999-02-03 | 0.4369 | |
| 1999-02-04 | 0.4359 | |
| 1999-02-05 | 0.436 | |
| 1999-02-08 | 0.4356 | |
| 1999-02-09 | 0.4374 | |
| 1999-02-10 | 0.4378 | |
| 1999-02-11 | 0.4375 | |
| 1999-02-12 | 0.436 | |
| 1999-02-15 | 0.4357 | |
| 1999-02-16 | 0.4377 | |
| 1999-02-17 | 0.4355 | |
| 1999-02-18 | 0.4361 | |
| 1999-02-19 | 0.434 | |
| 1999-02-22 | 0.4319 | |
| 1999-02-23 | 0.4334 | |
| 1999-02-24 | 0.4311 | |
| 1999-02-25 | 0.4339 | |
| 1999-02-26 | 0.4331 | |
| 1999-03-01 | 0.4324 | |
| 1999-03-02 | 0.4306 | |
| 1999-03-03 | 0.4299 | |
| 1999-03-04 | 0.4305 | |
| 1999-03-05 | 0.4311 | |
| 1999-03-08 | 0.4282 | |
| 1999-03-09 | 0.4311 | |
| 1999-03-10 | 0.4318 | |
| 1999-03-11 | 0.4322 | |
| 1999-03-12 | 0.4301 | |
| 1999-03-15 | 0.4302 | |
| 1999-03-16 | 0.4329 | |
| 1999-03-17 | 0.4312 | |
| 1999-03-18 | 0.4318 | |
| 1999-03-19 | 0.4302 | |
| 1999-03-22 | 0.4293 | |
| 1999-03-23 | 0.4295 | |
| 1999-03-24 | 0.4295 | |
| 1999-03-25 | 0.4306 | |
| 1999-03-26 | 0.4294 | |
| 1999-03-29 | 0.4268 | |
| 1999-03-30 | 0.4273 | |
| 1999-03-31 | 0.4288 | |
| 1999-04-01 | 0.4279 | |
| 1999-04-02 | 0.4291 | |
| 1999-04-05 | 0.4286 | |
| 1999-04-06 | 0.4305 | |
| 1999-04-07 | 0.4301 | |
| 1999-04-08 | 0.4296 | |
| 1999-04-09 | 0.43 | |
| 1999-04-12 | 0.4309 | |
| 1999-04-13 | 0.4324 | |
| 1999-04-14 | 0.4292 | |
| 1999-04-15 | 0.4295 | |
| 1999-04-16 | 0.4278 | |
| 1999-04-19 | 0.4267 | |
| 1999-04-20 | 0.4267 | |
| 1999-04-21 | 0.4255 | |
| 1999-04-22 | 0.4253 | |
| 1999-04-23 | 0.4258 | |
| 1999-04-26 | 0.4256 | |
| 1999-04-27 | 0.4259 | |
| 1999-04-28 | 0.427 | |
| 1999-04-29 | 0.4255 | |
| 1999-04-30 | 0.4253 | |
| 1999-05-03 | 0.4253 | |
| 1999-05-04 | 0.4257 | |
| 1999-05-05 | 0.4256 | |
| 1999-05-06 | 0.4277 | |
| 1999-05-07 | 0.4276 | |
| 1999-05-10 | 0.427 | |
| 1999-05-11 | 0.4279 | |
| 1999-05-12 | 0.4267 | |
| 1999-05-13 | 0.4263 | |
| 1999-05-14 | 0.4244 | |
| 1999-05-17 | 0.4265 | |
| 1999-05-18 | 0.4264 | |
| 1999-05-19 | 0.4264 | |
| 1999-05-20 | 0.421 | |
| 1999-05-21 | 0.4253 | |
| 1999-05-24 | 0.4259 | |
| 1999-05-25 | 0.4265 | |
| 1999-05-26 | 0.4249 | |
| 1999-05-27 | 0.4238 | |
| 1999-05-28 | 0.4178 | |
| 1999-05-31 | 0.4233 | |
| 1999-06-01 | 0.4167 | |
| 1999-06-02 | 0.4216 | |
| 1999-06-03 | 0.4217 | |
| 1999-06-04 | 0.4202 | |
| 1999-06-07 | 0.4204 | |
| 1999-06-08 | 0.4224 | |
| 1999-06-09 | 0.4234 | |
| 1999-06-10 | 0.4236 | |
| 1999-06-11 | 0.4233 | |
| 1999-06-14 | 0.4224 | |
| 1999-06-15 | 0.4229 | |
| 1999-06-16 | 0.424 | |
| 1999-06-17 | 0.4216 | |
| 1999-06-18 | 0.4225 | |
| 1999-06-21 | 0.4238 | |
| 1999-06-22 | 0.4215 | |
| 1999-06-23 | 0.4218 | |
| 1999-06-24 | 0.4204 | |
| 1999-06-25 | 0.4238 | |
| 1999-06-28 | 0.4233 | |
| 1999-06-29 | 0.4227 | |
| 1999-06-30 | 0.4251 | |
| 1999-07-01 | 0.4212 | |
| 1999-07-02 | 0.4216 | |
| 1999-07-05 | 0.4206 | |
| 1999-07-06 | 0.4212 | |
| 1999-07-07 | 0.4216 | |
| 1999-07-08 | 0.4209 | |
| 1999-07-09 | 0.4214 | |
| 1999-07-12 | 0.4233 | |
| 1999-07-13 | 0.4173 | |
| 1999-07-14 | 0.4173 | |
| 1999-07-15 | 0.42 | |
| 1999-07-16 | 0.42 | |
| 1999-07-19 | 0.4202 | |
| 1999-07-20 | 0.4243 | |
| 1999-07-21 | 0.4186 | |
| 1999-07-22 | 0.4181 | |
| 1999-07-23 | 0.4252 | |
| 1999-07-26 | 0.4248 | |
| 1999-07-27 | 0.4271 | |
| 1999-07-28 | 0.4279 | |
| 1999-07-29 | 0.4244 | |
| 1999-07-30 | 0.4266 | |
| 1999-08-02 | 0.4263 | |
| 1999-08-03 | 0.4267 | |
| 1999-08-04 | 0.4254 | |
| 1999-08-05 | 0.4285 | |
| 1999-08-06 | 0.4277 | |
| 1999-08-09 | 0.4245 | |
| 1999-08-10 | 0.4264 | |
| 1999-08-11 | 0.4233 | |
| 1999-08-12 | 0.4263 | |
| 1999-08-13 | 0.4254 | |
| 1999-08-16 | 0.4251 | |
| 1999-08-17 | 0.4198 | |
| 1999-08-18 | 0.4246 | |
| 1999-08-19 | 0.4243 | |
| 1999-08-20 | 0.4243 | |
| 1999-08-23 | 0.4254 | |
| 1999-08-24 | 0.4196 | |
| 1999-08-25 | 0.4173 | |
| 1999-08-26 | 0.4173 | |
| 1999-08-27 | 0.4242 | |
| 1999-08-30 | 0.4241 | |
| 1999-08-31 | 0.425 | |
| 1999-09-01 | 0.4218 | |
| 1999-09-02 | 0.4257 | |
| 1999-09-03 | 0.4237 | |
| 1999-09-06 | 0.4294 | |
| 1999-09-07 | 0.425 | |
| 1999-09-08 | 0.4254 | |
| 1999-09-09 | 0.426 | |
| 1999-09-10 | 0.4258 | |
| 1999-09-13 | 0.4204 | |
| 1999-09-14 | 0.4216 | |
| 1999-09-15 | 0.4211 | |
| 1999-09-16 | 0.4209 | |
| 1999-09-17 | 0.4211 | |
| 1999-09-20 | 0.4212 | |
| 1999-09-21 | 0.4205 | |
| 1999-09-22 | 0.4224 | |
| 1999-09-23 | 0.4213 | |
| 1999-09-24 | 0.4215 | |
| 1999-09-27 | 0.4151 | |
| 1999-09-28 | 0.4212 | |
| 1999-09-29 | 0.4194 | |
| 1999-09-30 | 0.4245 | |
| 1999-10-01 | 0.4254 | |
| 1999-10-04 | 0.4254 | |
| 1999-10-05 | 0.4221 | |
| 1999-10-06 | 0.4254 | |
| 1999-10-07 | 0.4243 | |
| 1999-10-08 | 0.4214 | |
| 1999-10-11 | 0.4235 | |
| 1999-10-12 | 0.4233 | |
| 1999-10-13 | 0.4261 | |
| 1999-10-14 | 0.4265 | |
| 1999-10-15 | 0.4272 | |
| 1999-10-18 | 0.4268 | |
| 1999-10-19 | 0.4259 | |
| 1999-10-20 | 0.4253 | |
| 1999-10-21 | 0.4255 | |
| 1999-10-22 | 0.4246 | |
| 1999-10-25 | 0.424 | |
| 1999-10-26 | 0.4232 | |
| 1999-10-27 | 0.4221 | |
| 1999-10-28 | 0.4224 | |
| 1999-10-29 | 0.4212 | |
| 1999-11-01 | 0.4228 | |
| 1999-11-02 | 0.4214 | |
| 1999-11-03 | 0.4212 | |
| 1999-11-04 | 0.4221 | |
| 1999-11-05 | 0.4249 | |
| 1999-11-08 | 0.4212 | |
| 1999-11-09 | 0.4215 | |
| 1999-11-10 | 0.4212 | |
| 1999-11-11 | 0.4213 | |
| 1999-11-12 | 0.4197 | |
| 1999-11-15 | 0.4194 | |
| 1999-11-16 | 0.4198 | |
| 1999-11-17 | 0.4209 | |
| 1999-11-18 | 0.4209 | |
| 1999-11-19 | 0.4193 | |
| 1999-11-22 | 0.4196 | |
| 1999-11-23 | 0.4194 | |
| 1999-11-24 | 0.418 | |
| 1999-11-25 | 0.4186 | |
| 1999-11-26 | 0.4163 | |
| 1999-11-29 | 0.4155 | |
| 1999-11-30 | 0.4165 | |
| 1999-12-01 | 0.4161 | |
| 1999-12-02 | 0.4157 | |
| 1999-12-03 | 0.4147 | |
| 1999-12-06 | 0.4179 | |
| 1999-12-07 | 0.4178 | |
| 1999-12-08 | 0.4175 | |
| 1999-12-09 | 0.4168 | |
| 1999-12-10 | 0.4161 | |
| 1999-12-13 | 0.416 | |
| 1999-12-14 | 0.4147 | |
| 1999-12-15 | 0.4149 | |
| 1999-12-16 | 0.4167 | |
| 1999-12-17 | 0.4153 | |
| 1999-12-20 | 0.4164 | |
| 1999-12-21 | 0.4157 | |
| 1999-12-22 | 0.4156 | |
| 1999-12-23 | 0.4158 | |
| 1999-12-24 | 0.4167 | |
| 1999-12-27 | 0.4166 | |
| 1999-12-28 | 0.4148 | |
| 1999-12-29 | 0.4151 | |
| 1999-12-30 | 0.4151 | |
| 2000-01-03 | 0.4151 | |
| 2000-01-04 | 0.4182 | |
| 2000-01-05 | 0.4195 | |
| 2000-01-06 | 0.4191 | |
| 2000-01-07 | 0.4175 | |
| 2000-01-10 | 0.4173 | |
| 2000-01-11 | 0.4171 | |
| 2000-01-12 | 0.418 | |
| 2000-01-13 | 0.4173 | |
| 2000-01-14 | 0.4165 | |
| 2000-01-17 | 0.4142 | |
| 2000-01-18 | 0.4147 | |
| 2000-01-19 | 0.4146 | |
| 2000-01-20 | 0.4137 | |
| 2000-01-21 | 0.414 | |
| 2000-01-24 | 0.4117 | |
| 2000-01-25 | 0.4121 | |
| 2000-01-26 | 0.4124 | |
| 2000-01-27 | 0.4124 | |
| 2000-01-28 | 0.4103 | |
| 2000-01-31 | 0.4093 | |
| 2000-02-01 | 0.4083 | |
| 2000-02-02 | 0.4087 | |
| 2000-02-03 | 0.4098 | |
| 2000-02-04 | 0.4119 | |
| 2000-02-07 | 0.4103 | |
| 2000-02-08 | 0.4127 | |
| 2000-02-09 | 0.4134 | |
| 2000-02-10 | 0.4116 | |
| 2000-02-11 | 0.411 | |
| 2000-02-14 | 0.4129 | |
| 2000-02-15 | 0.4112 | |
| 2000-02-16 | 0.411 | |
| 2000-02-17 | 0.4123 | |
| 2000-02-18 | 0.4115 | |
| 2000-02-21 | 0.412 | |
| 2000-02-22 | 0.4149 | |
| 2000-02-23 | 0.416 | |
| 2000-02-24 | 0.4127 | |
| 2000-02-25 | 0.4114 | |
| 2000-02-28 | 0.4088 | |
| 2000-02-29 | 0.41 | |
| 2000-03-01 | 0.4095 | |
| 2000-03-02 | 0.4102 | |
| 2000-03-03 | 0.4091 | |
| 2000-03-06 | 0.4087 | |
| 2000-03-07 | 0.4083 | |
| 2000-03-08 | 0.4069 | |
| 2000-03-09 | 0.4082 | |
| 2000-03-10 | 0.4086 | |
| 2000-03-13 | 0.4105 | |
| 2000-03-14 | 0.409 | |
| 2000-03-15 | 0.4096 | |
| 2000-03-16 | 0.4095 | |
| 2000-03-17 | 0.4099 | |
| 2000-03-20 | 0.4111 | |
| 2000-03-21 | 0.4106 | |
| 2000-03-22 | 0.4089 | |
| 2000-03-23 | 0.4101 | |
| 2000-03-24 | 0.4097 | |
| 2000-03-27 | 0.4092 | |
| 2000-03-28 | 0.4087 | |
| 2000-03-29 | 0.4104 | |
| 2000-03-30 | 0.4066 | |
| 2000-03-31 | 0.4062 | |
| 2000-04-03 | 0.4069 | |
| 2000-04-04 | 0.4056 | |
| 2000-04-05 | 0.4091 | |
| 2000-04-06 | 0.4085 | |
| 2000-04-07 | 0.407 | |
| 2000-04-10 | 0.4079 | |
| 2000-04-11 | 0.4076 | |
| 2000-04-12 | 0.4073 | |
| 2000-04-13 | 0.4063 | |
| 2000-04-14 | 0.4065 | |
| 2000-04-17 | 0.4066 | |
| 2000-04-18 | 0.4058 | |
| 2000-04-19 | 0.4046 | |
| 2000-04-20 | 0.4033 | |
| 2000-04-25 | 0.402 | |
| 2000-04-26 | 0.3997 | |
| 2000-04-27 | 0.3992 | |
| 2000-04-28 | 0.3983 | |
| 2000-05-02 | 0.3991 | |
| 2000-05-03 | 0.3945 | |
| 2000-05-04 | 0.3967 | |
| 2000-05-05 | 0.3941 | |
| 2000-05-08 | 0.3979 | |
| 2000-05-09 | 0.3981 | |
| 2000-05-10 | 0.4014 | |
| 2000-05-11 | 0.4015 | |
| 2000-05-12 | 0.3996 | |
| 2000-05-15 | 0.4026 | |
| 2000-05-16 | 0.4016 | |
| 2000-05-17 | 0.3991 | |
| 2000-05-18 | 0.4004 | |
| 2000-05-19 | 0.3989 | |
| 2000-05-22 | 0.4014 | |
| 2000-05-23 | 0.4039 | |
| 2000-05-24 | 0.4037 | |
| 2000-05-25 | 0.4009 | |
| 2000-05-26 | 0.4051 | |
| 2000-05-29 | 0.4065 | |
| 2000-05-30 | 0.4076 | |
| 2000-05-31 | 0.4072 | |
| 2000-06-01 | 0.4075 | |
| 2000-06-02 | 0.4081 | |
| 2000-06-05 | 0.4086 | |
| 2000-06-06 | 0.41 | |
| 2000-06-07 | 0.4103 | |
| 2000-06-08 | 0.4142 | |
| 2000-06-09 | 0.4097 | |
| 2000-06-12 | 0.4107 | |
| 2000-06-13 | 0.4118 | |
| 2000-06-14 | 0.4133 | |
| 2000-06-15 | 0.4109 | |
| 2000-06-16 | 0.4114 | |
| 2000-06-19 | 0.4129 | |
| 2000-06-20 | 0.4109 | |
| 2000-06-21 | 0.4101 | |
| 2000-06-22 | 0.4084 | |
| 2000-06-23 | 0.4087 | |
| 2000-06-26 | 0.4072 | |
| 2000-06-27 | 0.4089 | |
| 2000-06-28 | 0.4088 | |
| 2000-06-29 | 0.4097 | |
| 2000-06-30 | 0.4114 | |
| 2000-07-03 | 0.41 | |
| 2000-07-04 | 0.4097 | |
| 2000-07-05 | 0.4105 | |
| 2000-07-06 | 0.4105 | |
| 2000-07-07 | 0.4096 | |
| 2000-07-10 | 0.4104 | |
| 2000-07-11 | 0.4107 | |
| 2000-07-12 | 0.4091 | |
| 2000-07-13 | 0.4074 | |
| 2000-07-14 | 0.4073 | |
| 2000-07-17 | 0.4076 | |
| 2000-07-18 | 0.4078 | |
| 2000-07-19 | 0.4051 | |
| 2000-07-20 | 0.4053 | |
| 2000-07-21 | 0.4072 | |
| 2000-07-24 | 0.4065 | |
| 2000-07-25 | 0.408 | |
| 2000-07-26 | 0.4075 | |
| 2000-07-27 | 0.4076 | |
| 2000-07-28 | 0.4057 | |
| 2000-07-31 | 0.4056 | |
| 2000-08-01 | 0.4059 | |
| 2000-08-02 | 0.4041 | |
| 2000-08-03 | 0.4017 | |
| 2000-08-04 | 0.4009 | |
| 2000-08-07 | 0.4016 | |
| 2000-08-08 | 0.3953 | |
| 2000-08-09 | 0.3995 | |
| 2000-08-10 | 0.4009 | |
| 2000-08-11 | 0.4027 | |
| 2000-08-14 | 0.4001 | |
| 2000-08-15 | 0.4025 | |
| 2000-08-16 | 0.4018 | |
| 2000-08-17 | 0.4035 | |
| 2000-08-18 | 0.4031 | |
| 2000-08-21 | 0.4013 | |
| 2000-08-22 | 0.4006 | |
| 2000-08-23 | 0.3992 | |
| 2000-08-24 | 0.402 | |
| 2000-08-25 | 0.4024 | |
| 2000-08-28 | 0.4022 | |
| 2000-08-29 | 0.4018 | |
| 2000-08-30 | 0.4014 | |
| 2000-08-31 | 0.4013 | |
| 2000-09-01 | 0.4013 | |
| 2000-09-04 | 0.4025 | |
| 2000-09-05 | 0.4008 | |
| 2000-09-06 | 0.3995 | |
| 2000-09-07 | 0.3972 | |
| 2000-09-08 | 0.3992 | |
| 2000-09-11 | 0.397 | |
| 2000-09-12 | 0.3977 | |
| 2000-09-13 | 0.3984 | |
| 2000-09-14 | 0.3985 | |
| 2000-09-15 | 0.3979 | |
| 2000-09-18 | 0.3958 | |
| 2000-09-19 | 0.396 | |
| 2000-09-20 | 0.394 | |
| 2000-09-21 | 0.3948 | |
| 2000-09-22 | 0.4004 | |
| 2000-09-25 | 0.3983 | |
| 2000-09-26 | 0.3978 | |
| 2000-09-27 | 0.3994 | |
| 2000-09-28 | 0.3987 | |
| 2000-09-29 | 0.3973 | |
| 2000-10-02 | 0.3979 | |
| 2000-10-03 | 0.3976 | |
| 2000-10-04 | 0.3972 | |
| 2000-10-05 | 0.3981 | |
| 2000-10-06 | 0.397 | |
| 2000-10-09 | 0.3968 | |
| 2000-10-10 | 0.3968 | |
| 2000-10-11 | 0.3965 | |
| 2000-10-12 | 0.3949 | |
| 2000-10-13 | 0.3939 | |
| 2000-10-16 | 0.3927 | |
| 2000-10-17 | 0.3929 | |
| 2000-10-18 | 0.3927 | |
| 2000-10-19 | 0.3906 | |
| 2000-10-20 | 0.3912 | |
| 2000-10-23 | 0.3891 | |
| 2000-10-24 | 0.3889 | |
| 2000-10-25 | 0.3883 | |
| 2000-10-26 | 0.3885 | |
| 2000-10-27 | 0.3892 | |
| 2000-10-30 | 0.3912 | |
| 2000-10-31 | 0.3904 | |
| 2000-11-01 | 0.3937 | |
| 2000-11-02 | 0.3954 | |
| 2000-11-03 | 0.3974 | |
| 2000-11-06 | 0.3963 | |
| 2000-11-07 | 0.3955 | |
| 2000-11-08 | 0.3951 | |
| 2000-11-09 | 0.395 | |
| 2000-11-10 | 0.3972 | |
| 2000-11-13 | 0.396 | |
| 2000-11-14 | 0.3953 | |
| 2000-11-15 | 0.396 | |
| 2000-11-16 | 0.3955 | |
| 2000-11-17 | 0.3948 | |
| 2000-11-20 | 0.3936 | |
| 2000-11-21 | 0.3935 | |
| 2000-11-22 | 0.3928 | |
| 2000-11-23 | 0.3935 | |
| 2000-11-24 | 0.3934 | |
| 2000-11-27 | 0.3926 | |
| 2000-11-28 | 0.3954 | |
| 2000-11-29 | 0.3972 | |
| 2000-11-30 | 0.3985 | |
| 2000-12-01 | 0.3986 | |
| 2000-12-04 | 0.4013 | |
| 2000-12-05 | 0.3996 | |
| 2000-12-06 | 0.4008 | |
| 2000-12-07 | 0.4026 | |
| 2000-12-08 | 0.4001 | |
| 2000-12-11 | 0.3988 | |
| 2000-12-12 | 0.3988 | |
| 2000-12-13 | 0.3979 | |
| 2000-12-14 | 0.3989 | |
| 2000-12-15 | 0.4014 | |
| 2000-12-18 | 0.401 | |
| 2000-12-19 | 0.4003 | |
| 2000-12-20 | 0.4036 | |
| 2000-12-21 | 0.4047 | |
| 2000-12-22 | 0.4067 | |
| 2000-12-27 | 0.4077 | |
| 2000-12-28 | 0.4071 | |
| 2000-12-29 | 0.4075 | |
| 2001-01-02 | 0.4098 | |
| 2001-01-03 | 0.411 | |
| 2001-01-04 | 0.4104 | |
| 2001-01-05 | 0.4116 | |
| 2001-01-08 | 0.4107 | |
| 2001-01-09 | 0.4095 | |
| 2001-01-10 | 0.4095 | |
| 2001-01-11 | 0.4113 | |
| 2001-01-12 | 0.4124 | |
| 2001-01-15 | 0.4109 | |
| 2001-01-16 | 0.411 | |
| 2001-01-17 | 0.4101 | |
| 2001-01-18 | 0.4106 | |
| 2001-01-19 | 0.4105 | |
| 2001-01-22 | 0.4093 | |
| 2001-01-23 | 0.4106 | |
| 2001-01-24 | 0.4087 | |
| 2001-01-25 | 0.4065 | |
| 2001-01-26 | 0.4076 | |
| 2001-01-29 | 0.407 | |
| 2001-01-30 | 0.407 | |
| 2001-01-31 | 0.409 | |
| 2001-02-01 | 0.4104 | |
| 2001-02-02 | 0.4103 | |
| 2001-02-05 | 0.4108 | |
| 2001-02-06 | 0.4094 | |
| 2001-02-07 | 0.4097 | |
| 2001-02-08 | 0.4081 | |
| 2001-02-09 | 0.4085 | |
| 2001-02-12 | 0.4094 | |
| 2001-02-13 | 0.409 | |
| 2001-02-14 | 0.4068 | |
| 2001-02-15 | 0.4056 | |
| 2001-02-16 | 0.4059 | |
| 2001-02-19 | 0.4078 | |
| 2001-02-20 | 0.4057 | |
| 2001-02-21 | 0.4068 | |
| 2001-02-22 | 0.4048 | |
| 2001-02-23 | 0.405 | |
| 2001-02-26 | 0.4056 | |
| 2001-02-27 | 0.4073 | |
| 2001-02-28 | 0.4089 | |
| 2001-03-01 | 0.4092 | |
| 2001-03-02 | 0.4097 | |
| 2001-03-05 | 0.4086 | |
| 2001-03-06 | 0.4083 | |
| 2001-03-07 | 0.4091 | |
| 2001-03-08 | 0.4089 | |
| 2001-03-09 | 0.4098 | |
| 2001-03-12 | 0.4085 | |
| 2001-03-13 | 0.4077 | |
| 2001-03-14 | 0.4069 | |
| 2001-03-15 | 0.4052 | |
| 2001-03-16 | 0.4034 | |
| 2001-03-19 | 0.4047 | |
| 2001-03-20 | 0.4051 | |
| 2001-03-21 | 0.4045 | |
| 2001-03-22 | 0.403 | |
| 2001-03-23 | 0.4033 | |
| 2001-03-26 | 0.403 | |
| 2001-03-27 | 0.4034 | |
| 2001-03-28 | 0.4017 | |
| 2001-03-29 | 0.4006 | |
| 2001-03-30 | 0.4012 | |
| 2001-04-02 | 0.4003 | |
| 2001-04-03 | 0.4018 | |
| 2001-04-04 | 0.4049 | |
| 2001-04-05 | 0.4047 | |
| 2001-04-06 | 0.4036 | |
| 2001-04-09 | 0.4041 | |
| 2001-04-10 | 0.4027 | |
| 2001-04-11 | 0.4011 | |
| 2001-04-12 | 0.4011 | |
| 2001-04-17 | 0.3998 | |
| 2001-04-18 | 0.4002 | |
| 2001-04-19 | 0.4008 | |
| 2001-04-20 | 0.4037 | |
| 2001-04-23 | 0.404 | |
| 2001-04-24 | 0.4035 | |
| 2001-04-25 | 0.4035 | |
| 2001-04-26 | 0.4041 | |
| 2001-04-27 | 0.4044 | |
| 2001-04-30 | 0.4024 | |
| 2001-05-02 | 0.4026 | |
| 2001-05-03 | 0.4024 | |
| 2001-05-04 | 0.4029 | |
| 2001-05-07 | 0.4023 | |
| 2001-05-08 | 0.4015 | |
| 2001-05-09 | 0.4015 | |
| 2001-05-10 | 0.4022 | |
| 2001-05-11 | 0.4004 | |
| 2001-05-14 | 0.3999 | |
| 2001-05-15 | 0.4003 | |
| 2001-05-16 | 0.4013 | |
| 2001-05-17 | 0.4007 | |
| 2001-05-18 | 0.3997 | |
| 2001-05-21 | 0.3987 | |
| 2001-05-22 | 0.3976 | |
| 2001-05-23 | 0.3959 | |
| 2001-05-24 | 0.3967 | |
| 2001-05-25 | 0.3961 | |
| 2001-05-28 | 0.3961 | |
| 2001-05-29 | 0.3955 | |
| 2001-05-30 | 0.3954 | |
| 2001-05-31 | 0.3937 | |
| 2001-06-01 | 0.3937 | |
| 2001-06-04 | 0.3945 | |
| 2001-06-05 | 0.3939 | |
| 2001-06-06 | 0.3961 | |
| 2001-06-07 | 0.396 | |
| 2001-06-08 | 0.3958 | |
| 2001-06-11 | 0.3963 | |
| 2001-06-12 | 0.3962 | |
| 2001-06-13 | 0.3978 | |
| 2001-06-14 | 0.3959 | |
| 2001-06-15 | 0.3986 | |
| 2001-06-18 | 0.3973 | |
| 2001-06-19 | 0.3971 | |
| 2001-06-20 | 0.3961 | |
| 2001-06-21 | 0.3959 | |
| 2001-06-22 | 0.3952 | |
| 2001-06-25 | 0.3969 | |
| 2001-06-26 | 0.3971 | |
| 2001-06-27 | 0.3972 | |
| 2001-06-28 | 0.395 | |
| 2001-06-29 | 0.3946 | |
| 2001-07-02 | 0.3934 | |
| 2001-07-03 | 0.3946 | |
| 2001-07-04 | 0.3947 | |
| 2001-07-05 | 0.3933 | |
| 2001-07-06 | 0.3922 | |
| 2001-07-09 | 0.3939 | |
| 2001-07-10 | 0.3957 | |
| 2001-07-11 | 0.3968 | |
| 2001-07-12 | 0.3959 | |
| 2001-07-13 | 0.3961 | |
| 2001-07-16 | 0.3972 | |
| 2001-07-17 | 0.3958 | |
| 2001-07-18 | 0.3978 | |
| 2001-07-19 | 0.3992 | |
| 2001-07-20 | 0.3994 | |
| 2001-07-23 | 0.3979 | |
| 2001-07-24 | 0.3989 | |
| 2001-07-25 | 0.4003 | |
| 2001-07-26 | 0.3997 | |
| 2001-07-27 | 0.3997 | |
| 2001-07-30 | 0.3995 | |
| 2001-07-31 | 0.3996 | |
| 2001-08-01 | 0.4005 | |
| 2001-08-02 | 0.4001 | |
| 2001-08-03 | 0.4005 | |
| 2001-08-06 | 0.4008 | |
| 2001-08-07 | 0.4004 | |
| 2001-08-08 | 0.4003 | |
| 2001-08-09 | 0.4021 | |
| 2001-08-10 | 0.4036 | |
| 2001-08-13 | 0.4048 | |
| 2001-08-14 | 0.4046 | |
| 2001-08-15 | 0.4067 | |
| 2001-08-16 | 0.4068 | |
| 2001-08-17 | 0.4067 | |
| 2001-08-20 | 0.4069 | |
| 2001-08-21 | 0.4064 | |
| 2001-08-22 | 0.4076 | |
| 2001-08-23 | 0.4061 | |
| 2001-08-24 | 0.4063 | |
| 2001-08-27 | 0.4059 | |
| 2001-08-28 | 0.405 | |
| 2001-08-29 | 0.4057 | |
| 2001-08-30 | 0.4052 | |
| 2001-08-31 | 0.4063 | |
| 2001-09-03 | 0.4047 | |
| 2001-09-04 | 0.4029 | |
| 2001-09-05 | 0.4013 | |
| 2001-09-06 | 0.4002 | |
| 2001-09-07 | 0.4022 | |
| 2001-09-10 | 0.4033 | |
| 2001-09-11 | 0.4022 | |
| 2001-09-12 | 0.4035 | |
| 2001-09-13 | 0.4035 | |
| 2001-09-14 | 0.4065 | |
| 2001-09-17 | 0.4079 | |
| 2001-09-18 | 0.4078 | |
| 2001-09-19 | 0.408 | |
| 2001-09-20 | 0.408 | |
| 2001-09-21 | 0.4071 | |
| 2001-09-24 | 0.4061 | |
| 2001-09-25 | 0.4064 | |
| 2001-09-26 | 0.4066 | |
| 2001-09-27 | 0.4063 | |
| 2001-09-28 | 0.4052 | |
| 2001-10-01 | 0.4044 | |
| 2001-10-02 | 0.4056 | |
| 2001-10-03 | 0.4064 | |
| 2001-10-04 | 0.4045 | |
| 2001-10-05 | 0.4054 | |
| 2001-10-08 | 0.4065 | |
| 2001-10-09 | 0.4064 | |
| 2001-10-10 | 0.4061 | |
| 2001-10-11 | 0.4047 | |
| 2001-10-12 | 0.4044 | |
| 2001-10-15 | 0.4055 | |
| 2001-10-16 | 0.4048 | |
| 2001-10-17 | 0.4042 | |
| 2001-10-18 | 0.4043 | |
| 2001-10-19 | 0.4042 | |
| 2001-10-22 | 0.404 | |
| 2001-10-23 | 0.4027 | |
| 2001-10-24 | 0.4032 | |
| 2001-10-25 | 0.4026 | |
| 2001-10-26 | 0.4028 | |
| 2001-10-29 | 0.4035 | |
| 2001-10-30 | 0.4045 | |
| 2001-10-31 | 0.404 | |
| 2001-11-01 | 0.4045 | |
| 2001-11-02 | 0.4035 | |
| 2001-11-05 | 0.4023 | |
| 2001-11-06 | 0.4021 | |
| 2001-11-07 | 0.4028 | |
| 2001-11-08 | 0.4019 | |
| 2001-11-09 | 0.4016 | |
| 2001-11-12 | 0.4018 | |
| 2001-11-13 | 0.4003 | |
| 2001-11-14 | 0.3996 | |
| 2001-11-15 | 0.4005 | |
| 2001-11-16 | 0.4011 | |
| 2001-11-19 | 0.4007 | |
| 2001-11-20 | 0.4016 | |
| 2001-11-21 | 0.4008 | |
| 2001-11-22 | 0.4004 | |
| 2001-11-23 | 0.4012 | |
| 2001-11-26 | 0.4014 | |
| 2001-11-27 | 0.4013 | |
| 2001-11-28 | 0.4018 | |
| 2001-11-29 | 0.4025 | |
| 2001-11-30 | 0.4026 | |
| 2001-12-03 | 0.4036 | |
| 2001-12-04 | 0.403 | |
| 2001-12-05 | 0.4034 | |
| 2001-12-06 | 0.4028 | |
| 2001-12-07 | 0.4029 | |
| 2001-12-10 | 0.4016 | |
| 2001-12-11 | 0.4024 | |
| 2001-12-12 | 0.4026 | |
| 2001-12-13 | 0.4031 | |
| 2001-12-14 | 0.4037 | |
| 2001-12-17 | 0.4041 | |
| 2001-12-18 | 0.4033 | |
| 2001-12-19 | 0.4036 | |
| 2001-12-20 | 0.403 | |
| 2001-12-21 | 0.4023 | |
| 2001-12-24 | 0.3998 | |
| 2001-12-27 | 0.3996 | |
| 2001-12-28 | 0.3994 | |
| 2002-01-02 | 0.4047 | |
| 2002-01-03 | 0.4045 | |
| 2002-01-04 | 0.4032 | |
| 2002-01-07 | 0.4021 | |
| 2002-01-08 | 0.402 | |
| 2002-01-09 | 0.4022 | |
| 2002-01-10 | 0.4018 | |
| 2002-01-11 | 0.4022 | |
| 2002-01-14 | 0.4018 | |
| 2002-01-15 | 0.4019 | |
| 2002-01-16 | 0.4002 | |
| 2002-01-17 | 0.4003 | |
| 2002-01-18 | 0.4002 | |
| 2002-01-21 | 0.4008 | |
| 2002-01-22 | 0.4011 | |
| 2002-01-23 | 0.4016 | |
| 2002-01-24 | 0.4001 | |
| 2002-01-25 | 0.3997 | |
| 2002-01-28 | 0.3967 | |
| 2002-01-29 | 0.3973 | |
| 2002-01-30 | 0.3977 | |
| 2002-01-31 | 0.3976 | |
| 2002-02-01 | 0.3975 | |
| 2002-02-04 | 0.3976 | |
| 2002-02-05 | 0.3983 | |
| 2002-02-06 | 0.3981 | |
| 2002-02-07 | 0.3985 | |
| 2002-02-08 | 0.3999 | |
| 2002-02-11 | 0.4005 | |
| 2002-02-12 | 0.3994 | |
| 2002-02-13 | 0.3987 | |
| 2002-02-14 | 0.398 | |
| 2002-02-15 | 0.3983 | |
| 2002-02-18 | 0.3984 | |
| 2002-02-19 | 0.3982 | |
| 2002-02-20 | 0.399 | |
| 2002-02-21 | 0.3983 | |
| 2002-02-22 | 0.3991 | |
| 2002-02-25 | 0.3988 | |
| 2002-02-26 | 0.3979 | |
| 2002-02-27 | 0.3977 | |
| 2002-02-28 | 0.3979 | |
| 2002-03-01 | 0.3981 | |
| 2002-03-04 | 0.3977 | |
| 2002-03-05 | 0.3982 | |
| 2002-03-06 | 0.3988 | |
| 2002-03-07 | 0.4 | |
| 2002-03-08 | 0.4003 | |
| 2002-03-11 | 0.3996 | |
| 2002-03-12 | 0.3998 | |
| 2002-03-13 | 0.4 | |
| 2002-03-14 | 0.4011 | |
| 2002-03-15 | 0.4018 | |
| 2002-03-18 | 0.4006 | |
| 2002-03-19 | 0.401 | |
| 2002-03-20 | 0.401 | |
| 2002-03-21 | 0.4009 | |
| 2002-03-22 | 0.4004 | |
| 2002-03-25 | 0.4005 | |
| 2002-03-26 | 0.3992 | |
| 2002-03-27 | 0.3994 | |
| 2002-03-28 | 0.399 | |
| 2002-04-02 | 0.3994 | |
| 2002-04-03 | 0.3998 | |
| 2002-04-04 | 0.4002 | |
| 2002-04-05 | 0.3997 | |
| 2002-04-08 | 0.3994 | |
| 2002-04-09 | 0.3994 | |
| 2002-04-10 | 0.3998 | |
| 2002-04-11 | 0.3999 | |
| 2002-04-12 | 0.3999 | |
| 2002-04-15 | 0.3998 | |
| 2002-04-16 | 0.3999 | |
| 2002-04-17 | 0.4011 | |
| 2002-04-18 | 0.4014 | |
| 2002-04-19 | 0.4011 | |
| 2002-04-22 | 0.401 | |
| 2002-04-23 | 0.4008 | |
| 2002-04-24 | 0.4013 | |
| 2002-04-25 | 0.4027 | |
| 2002-04-26 | 0.4026 | |
| 2002-04-29 | 0.4035 | |
| 2002-04-30 | 0.4033 | |
| 2002-05-02 | 0.4034 | |
| 2002-05-03 | 0.4041 | |
| 2002-05-06 | 0.4054 | |
| 2002-05-07 | 0.4052 | |
| 2002-05-08 | 0.4046 | |
| 2002-05-09 | 0.4043 | |
| 2002-05-10 | 0.4052 | |
| 2002-05-13 | 0.4053 | |
| 2002-05-14 | 0.4046 | |
| 2002-05-15 | 0.404 | |
| 2002-05-16 | 0.4055 | |
| 2002-05-17 | 0.4062 | |
| 2002-05-20 | 0.4072 | |
| 2002-05-21 | 0.4073 | |
| 2002-05-22 | 0.4083 | |
| 2002-05-23 | 0.4074 | |
| 2002-05-24 | 0.4072 | |
| 2002-05-27 | 0.4072 | |
| 2002-05-28 | 0.4083 | |
| 2002-05-29 | 0.4094 | |
| 2002-05-30 | 0.4104 | |
| 2002-05-31 | 0.4107 | |
| 2002-06-03 | 0.4097 | |
| 2002-06-04 | 0.4118 | |
| 2002-06-05 | 0.4108 | |
| 2002-06-06 | 0.4111 | |
| 2002-06-07 | 0.4121 | |
| 2002-06-10 | 0.4124 | |
| 2002-06-11 | 0.412 | |
| 2002-06-12 | 0.4118 | |
| 2002-06-13 | 0.411 | |
| 2002-06-14 | 0.4119 | |
| 2002-06-17 | 0.4109 | |
| 2002-06-18 | 0.4109 | |
| 2002-06-19 | 0.4126 | |
| 2002-06-20 | 0.4132 | |
| 2002-06-21 | 0.4139 | |
| 2002-06-24 | 0.4165 | |
| 2002-06-25 | 0.415 | |
| 2002-06-26 | 0.4174 | |
| 2002-06-27 | 0.4162 | |
| 2002-06-28 | 0.4182 | |
| 2002-07-01 | 0.4171 | |
| 2002-07-02 | 0.4159 | |
| 2002-07-03 | 0.4151 | |
| 2002-07-04 | 0.4151 | |
| 2002-07-05 | 0.4144 | |
| 2002-07-08 | 0.4156 | |
| 2002-07-09 | 0.4167 | |
| 2002-07-10 | 0.4159 | |
| 2002-07-11 | 0.4151 | |
| 2002-07-12 | 0.4155 | |
| 2002-07-15 | 0.4175 | |
| 2002-07-16 | 0.4189 | |
| 2002-07-17 | 0.4181 | |
| 2002-07-18 | 0.418 | |
| 2002-07-19 | 0.4189 | |
| 2002-07-22 | 0.418 | |
| 2002-07-23 | 0.4151 | |
| 2002-07-24 | 0.4151 | |
| 2002-07-25 | 0.4166 | |
| 2002-07-26 | 0.4161 | |
| 2002-07-29 | 0.4135 | |
| 2002-07-30 | 0.4138 | |
| 2002-07-31 | 0.4128 | |
| 2002-08-01 | 0.4127 | |
| 2002-08-02 | 0.4142 | |
| 2002-08-05 | 0.4139 | |
| 2002-08-06 | 0.4121 | |
| 2002-08-07 | 0.4126 | |
| 2002-08-08 | 0.4129 | |
| 2002-08-09 | 0.4136 | |
| 2002-08-12 | 0.4146 | |
| 2002-08-13 | 0.4148 | |
| 2002-08-14 | 0.4155 | |
| 2002-08-15 | 0.414 | |
| 2002-08-16 | 0.4153 | |
| 2002-08-19 | 0.4145 | |
| 2002-08-20 | 0.4151 | |
| 2002-08-21 | 0.4147 | |
| 2002-08-22 | 0.4146 | |
| 2002-08-23 | 0.4135 | |
| 2002-08-26 | 0.4135 | |
| 2002-08-27 | 0.4141 | |
| 2002-08-28 | 0.4142 | |
| 2002-08-29 | 0.4141 | |
| 2002-08-30 | 0.4137 | |
| 2002-09-02 | 0.4128 | |
| 2002-09-03 | 0.4141 | |
| 2002-09-04 | 0.4142 | |
| 2002-09-05 | 0.4143 | |
| 2002-09-06 | 0.4137 | |
| 2002-09-09 | 0.4127 | |
| 2002-09-10 | 0.4124 | |
| 2002-09-11 | 0.4122 | |
| 2002-09-12 | 0.4124 | |
| 2002-09-13 | 0.4127 | |
| 2002-09-16 | 0.4121 | |
| 2002-09-17 | 0.4122 | |
| 2002-09-18 | 0.4122 | |
| 2002-09-19 | 0.4129 | |
| 2002-09-20 | 0.4133 | |
| 2002-09-23 | 0.4132 | |
| 2002-09-24 | 0.4131 | |
| 2002-09-25 | 0.4124 | |
| 2002-09-26 | 0.4125 | |
| 2002-09-27 | 0.4125 | |
| 2002-09-30 | 0.4131 | |
| 2002-10-01 | 0.4128 | |
| 2002-10-02 | 0.4127 | |
| 2002-10-03 | 0.4132 | |
| 2002-10-04 | 0.413 | |
| 2002-10-07 | 0.4124 | |
| 2002-10-08 | 0.4124 | |
| 2002-10-09 | 0.4131 | |
| 2002-10-10 | 0.4134 | |
| 2002-10-11 | 0.4133 | |
| 2002-10-14 | 0.4134 | |
| 2002-10-15 | 0.413 | |
| 2002-10-16 | 0.4132 | |
| 2002-10-17 | 0.4123 | |
| 2002-10-18 | 0.4124 | |
| 2002-10-21 | 0.4127 | |
| 2002-10-22 | 0.413 | |
| 2002-10-23 | 0.4129 | |
| 2002-10-24 | 0.4125 | |
| 2002-10-25 | 0.4125 | |
| 2002-10-28 | 0.4132 | |
| 2002-10-29 | 0.413 | |
| 2002-10-30 | 0.4132 | |
| 2002-10-31 | 0.4135 | |
| 2002-11-01 | 0.4145 | |
| 2002-11-04 | 0.4146 | |
| 2002-11-05 | 0.4152 | |
| 2002-11-06 | 0.4147 | |
| 2002-11-07 | 0.4149 | |
| 2002-11-08 | 0.4151 | |
| 2002-11-11 | 0.4151 | |
| 2002-11-12 | 0.4147 | |
| 2002-11-13 | 0.4145 | |
| 2002-11-14 | 0.4148 | |
| 2002-11-15 | 0.4146 | |
| 2002-11-18 | 0.4149 | |
| 2002-11-19 | 0.4151 | |
| 2002-11-20 | 0.4146 | |
| 2002-11-21 | 0.4146 | |
| 2002-11-22 | 0.4142 | |
| 2002-11-25 | 0.4137 | |
| 2002-11-26 | 0.416 | |
| 2002-11-27 | 0.4148 | |
| 2002-11-28 | 0.4147 | |
| 2002-11-29 | 0.4147 | |
| 2002-12-02 | 0.4142 | |
| 2002-12-03 | 0.4145 | |
| 2002-12-04 | 0.4146 | |
| 2002-12-05 | 0.4145 | |
| 2002-12-06 | 0.4147 | |
| 2002-12-09 | 0.4153 | |
| 2002-12-10 | 0.4157 | |
| 2002-12-11 | 0.4154 | |
| 2002-12-12 | 0.4161 | |
| 2002-12-13 | 0.4165 | |
| 2002-12-16 | 0.4162 | |
| 2002-12-17 | 0.4168 | |
| 2002-12-18 | 0.416 | |
| 2002-12-19 | 0.4161 | |
| 2002-12-20 | 0.416 | |
| 2002-12-23 | 0.4167 | |
| 2002-12-24 | 0.417 | |
| 2002-12-27 | 0.4175 | |
| 2002-12-30 | 0.4179 | |
| 2002-12-31 | 0.4182 | |
| 2003-01-02 | 0.4183 | |
| 2003-01-03 | 0.4178 | |
| 2003-01-06 | 0.4143 | |
| 2003-01-07 | 0.4179 | |
| 2003-01-08 | 0.4177 | |
| 2003-01-09 | 0.4186 | |
| 2003-01-10 | 0.4187 | |
| 2003-01-13 | 0.4193 | |
| 2003-01-14 | 0.4196 | |
| 2003-01-15 | 0.4195 | |
| 2003-01-16 | 0.4195 | |
| 2003-01-17 | 0.4198 | |
| 2003-01-20 | 0.4205 | |
| 2003-01-21 | 0.4204 | |
| 2003-01-22 | 0.4208 | |
| 2003-01-23 | 0.4209 | |
| 2003-01-24 | 0.4206 | |
| 2003-01-27 | 0.4214 | |
| 2003-01-28 | 0.4206 | |
| 2003-01-29 | 0.4208 | |
| 2003-01-30 | 0.4195 | |
| 2003-01-31 | 0.4201 | |
| 2003-02-03 | 0.4197 | |
| 2003-02-04 | 0.4203 | |
| 2003-02-05 | 0.4211 | |
| 2003-02-06 | 0.4205 | |
| 2003-02-07 | 0.4209 | |
| 2003-02-10 | 0.4208 | |
| 2003-02-11 | 0.4203 | |
| 2003-02-12 | 0.4208 | |
| 2003-02-13 | 0.421 | |
| 2003-02-14 | 0.4215 | |
| 2003-02-17 | 0.4216 | |
| 2003-02-18 | 0.4217 | |
| 2003-02-19 | 0.4218 | |
| 2003-02-20 | 0.4222 | |
| 2003-02-21 | 0.423 | |
| 2003-02-24 | 0.4227 | |
| 2003-02-25 | 0.4233 | |
| 2003-02-26 | 0.4231 | |
| 2003-02-27 | 0.4236 | |
| 2003-02-28 | 0.4234 | |
| 2003-03-03 | 0.4236 | |
| 2003-03-04 | 0.4246 | |
| 2003-03-05 | 0.4245 | |
| 2003-03-06 | 0.424 | |
| 2003-03-07 | 0.4247 | |
| 2003-03-10 | 0.4251 | |
| 2003-03-11 | 0.4253 | |
| 2003-03-12 | 0.4243 | |
| 2003-03-13 | 0.4229 | |
| 2003-03-14 | 0.4227 | |
| 2003-03-17 | 0.4234 | |
| 2003-03-18 | 0.422 | |
| 2003-03-19 | 0.422 | |
| 2003-03-20 | 0.4219 | |
| 2003-03-21 | 0.4217 | |
| 2003-03-24 | 0.4219 | |
| 2003-03-25 | 0.4225 | |
| 2003-03-26 | 0.4227 | |
| 2003-03-27 | 0.4229 | |
| 2003-03-28 | 0.4235 | |
| 2003-03-31 | 0.4245 | |
| 2003-04-01 | 0.4246 | |
| 2003-04-02 | 0.424 | |
| 2003-04-03 | 0.4233 | |
| 2003-04-04 | 0.4232 | |
| 2003-04-07 | 0.4225 | |
| 2003-04-08 | 0.4234 | |
| 2003-04-09 | 0.424 | |
| 2003-04-10 | 0.4243 | |
| 2003-04-11 | 0.4233 | |
| 2003-04-14 | 0.4231 | |
| 2003-04-15 | 0.4237 | |
| 2003-04-16 | 0.4241 | |
| 2003-04-17 | 0.4248 | |
| 2003-04-22 | 0.4255 | |
| 2003-04-23 | 0.4251 | |
| 2003-04-24 | 0.4251 | |
| 2003-04-25 | 0.425 | |
| 2003-04-28 | 0.4252 | |
| 2003-04-29 | 0.4194 | |
| 2003-04-30 | 0.4262 | |
| 2003-05-02 | 0.4268 | |
| 2003-05-05 | 0.4267 | |
| 2003-05-06 | 0.4278 | |
| 2003-05-07 | 0.4289 | |
| 2003-05-08 | 0.4289 | |
| 2003-05-09 | 0.4294 | |
| 2003-05-12 | 0.4303 | |
| 2003-05-13 | 0.4296 | |
| 2003-05-14 | 0.4291 | |
| 2003-05-15 | 0.4287 | |
| 2003-05-16 | 0.4285 | |
| 2003-05-19 | 0.4297 | |
| 2003-05-20 | 0.4297 | |
| 2003-05-21 | 0.4297 | |
| 2003-05-22 | 0.4303 | |
| 2003-05-23 | 0.4309 | |
| 2003-05-26 | 0.4311 | |
| 2003-05-27 | 0.4316 | |
| 2003-05-28 | 0.4306 | |
| 2003-05-29 | 0.4304 | |
| 2003-05-30 | 0.431 | |
| 2003-06-02 | 0.4302 | |
| 2003-06-03 | 0.4304 | |
| 2003-06-04 | 0.4303 | |
| 2003-06-05 | 0.43 | |
| 2003-06-06 | 0.4298 | |
| 2003-06-09 | 0.4295 | |
| 2003-06-10 | 0.4292 | |
| 2003-06-11 | 0.429 | |
| 2003-06-12 | 0.4287 | |
| 2003-06-13 | 0.4292 | |
| 2003-06-16 | 0.4294 | |
| 2003-06-17 | 0.429 | |
| 2003-06-18 | 0.428 | |
| 2003-06-19 | 0.4278 | |
| 2003-06-20 | 0.4279 | |
| 2003-06-23 | 0.4273 | |
| 2003-06-24 | 0.4273 | |
| 2003-06-25 | 0.4269 | |
| 2003-06-26 | 0.426 | |
| 2003-06-27 | 0.4264 | |
| 2003-06-30 | 0.4267 | |
| 2003-07-01 | 0.4274 | |
| 2003-07-02 | 0.4271 | |
| 2003-07-03 | 0.4264 | |
| 2003-07-04 | 0.4261 | |
| 2003-07-07 | 0.4259 | |
| 2003-07-08 | 0.4261 | |
| 2003-07-09 | 0.4268 | |
| 2003-07-10 | 0.427 | |
| 2003-07-11 | 0.4261 | |
| 2003-07-14 | 0.4265 | |
| 2003-07-15 | 0.4275 | |
| 2003-07-16 | 0.4266 | |
| 2003-07-17 | 0.4275 | |
| 2003-07-18 | 0.4273 | |
| 2003-07-21 | 0.428 | |
| 2003-07-22 | 0.4282 | |
| 2003-07-23 | 0.4287 | |
| 2003-07-24 | 0.429 | |
| 2003-07-25 | 0.429 | |
| 2003-07-28 | 0.4285 | |
| 2003-07-29 | 0.4284 | |
| 2003-07-30 | 0.428 | |
| 2003-07-31 | 0.4274 | |
| 2003-08-01 | 0.4263 | |
| 2003-08-04 | 0.4273 | |
| 2003-08-05 | 0.4277 | |
| 2003-08-06 | 0.428 | |
| 2003-08-07 | 0.4281 | |
| 2003-08-08 | 0.4276 | |
| 2003-08-11 | 0.4276 | |
| 2003-08-12 | 0.4279 | |
| 2003-08-13 | 0.4274 | |
| 2003-08-14 | 0.4271 | |
| 2003-08-15 | 0.4272 | |
| 2003-08-18 | 0.4271 | |
| 2003-08-19 | 0.4262 | |
| 2003-08-20 | 0.4261 | |
| 2003-08-21 | 0.4255 | |
| 2003-08-22 | 0.4248 | |
| 2003-08-25 | 0.4247 | |
| 2003-08-26 | 0.4244 | |
| 2003-08-27 | 0.4251 | |
| 2003-08-28 | 0.4244 | |
| 2003-08-29 | 0.4249 | |
| 2003-09-01 | 0.4257 | |
| 2003-09-02 | 0.4246 | |
| 2003-09-03 | 0.4241 | |
| 2003-09-04 | 0.4241 | |
| 2003-09-05 | 0.4248 | |
| 2003-09-08 | 0.4261 | |
| 2003-09-09 | 0.4269 | |
| 2003-09-10 | 0.4275 | |
| 2003-09-11 | 0.4272 | |
| 2003-09-12 | 0.4268 | |
| 2003-09-15 | 0.4275 | |
| 2003-09-16 | 0.4273 | |
| 2003-09-17 | 0.4269 | |
| 2003-09-18 | 0.4269 | |
| 2003-09-19 | 0.4266 | |
| 2003-09-22 | 0.4273 | |
| 2003-09-23 | 0.4269 | |
| 2003-09-24 | 0.4268 | |
| 2003-09-25 | 0.4269 | |
| 2003-09-26 | 0.4267 | |
| 2003-09-29 | 0.4266 | |
| 2003-09-30 | 0.4281 | |
| 2003-10-01 | 0.4289 | |
| 2003-10-02 | 0.4285 | |
| 2003-10-03 | 0.4284 | |
| 2003-10-06 | 0.4275 | |
| 2003-10-07 | 0.4291 | |
| 2003-10-08 | 0.4296 | |
| 2003-10-09 | 0.4297 | |
| 2003-10-10 | 0.4296 | |
| 2003-10-13 | 0.4289 | |
| 2003-10-14 | 0.4284 | |
| 2003-10-15 | 0.4283 | |
| 2003-10-16 | 0.4275 | |
| 2003-10-17 | 0.4272 | |
| 2003-10-20 | 0.4276 | |
| 2003-10-21 | 0.4277 | |
| 2003-10-22 | 0.4278 | |
| 2003-10-23 | 0.4282 | |
| 2003-10-24 | 0.428 | |
| 2003-10-27 | 0.4278 | |
| 2003-10-28 | 0.4271 | |
| 2003-10-29 | 0.4267 | |
| 2003-10-30 | 0.4271 | |
| 2003-10-31 | 0.4265 | |
| 2003-11-03 | 0.4261 | |
| 2003-11-04 | 0.4257 | |
| 2003-11-05 | 0.4258 | |
| 2003-11-06 | 0.4256 | |
| 2003-11-07 | 0.4259 | |
| 2003-11-10 | 0.4261 | |
| 2003-11-11 | 0.4265 | |
| 2003-11-12 | 0.4273 | |
| 2003-11-13 | 0.4276 | |
| 2003-11-14 | 0.4282 | |
| 2003-11-17 | 0.4285 | |
| 2003-11-18 | 0.4283 | |
| 2003-11-19 | 0.4293 | |
| 2003-11-20 | 0.429 | |
| 2003-11-21 | 0.4288 | |
| 2003-11-24 | 0.4283 | |
| 2003-11-25 | 0.4279 | |
| 2003-11-26 | 0.4284 | |
| 2003-11-27 | 0.4284 | |
| 2003-11-28 | 0.4289 | |
| 2003-12-01 | 0.429 | |
| 2003-12-02 | 0.4287 | |
| 2003-12-03 | 0.4296 | |
| 2003-12-04 | 0.4296 | |
| 2003-12-05 | 0.4298 | |
| 2003-12-08 | 0.4303 | |
| 2003-12-09 | 0.4304 | |
| 2003-12-10 | 0.4303 | |
| 2003-12-11 | 0.4296 | |
| 2003-12-12 | 0.4301 | |
| 2003-12-15 | 0.4301 | |
| 2003-12-16 | 0.431 | |
| 2003-12-17 | 0.4306 | |
| 2003-12-18 | 0.4307 | |
| 2003-12-19 | 0.4309 | |
| 2003-12-22 | 0.4312 | |
| 2003-12-23 | 0.4308 | |
| 2003-12-24 | 0.4307 | |
| 2003-12-29 | 0.4312 | |
| 2003-12-30 | 0.4312 | |
| 2003-12-31 | 0.4317 | |
| 2004-01-02 | 0.4316 | |
| 2004-01-05 | 0.4316 | |
| 2004-01-06 | 0.4314 | |
| 2004-01-07 | 0.431 | |
| 2004-01-08 | 0.4305 | |
| 2004-01-09 | 0.4306 | |
| 2004-01-12 | 0.4307 | |
| 2004-01-13 | 0.4303 | |
| 2004-01-14 | 0.4301 | |
| 2004-01-15 | 0.4302 | |
| 2004-01-16 | 0.4294 | |
| 2004-01-19 | 0.429 | |
| 2004-01-20 | 0.4298 | |
| 2004-01-21 | 0.4299 | |
| 2004-01-22 | 0.4301 | |
| 2004-01-23 | 0.43 | |
| 2004-01-26 | 0.4296 | |
| 2004-01-27 | 0.4297 | |
| 2004-01-28 | 0.4293 | |
| 2004-01-29 | 0.4289 | |
| 2004-01-30 | 0.4286 | |
| 2004-02-02 | 0.4287 | |
| 2004-02-03 | 0.429 | |
| 2004-02-04 | 0.4287 | |
| 2004-02-05 | 0.4293 | |
| 2004-02-06 | 0.4288 | |
| 2004-02-09 | 0.4294 | |
| 2004-02-10 | 0.4293 | |
| 2004-02-11 | 0.4286 | |
| 2004-02-12 | 0.4289 | |
| 2004-02-13 | 0.429 | |
| 2004-02-16 | 0.4285 | |
| 2004-02-17 | 0.4287 | |
| 2004-02-18 | 0.4285 | |
| 2004-02-19 | 0.4278 | |
| 2004-02-20 | 0.428 | |
| 2004-02-23 | 0.4287 | |
| 2004-02-24 | 0.4276 | |
| 2004-02-25 | 0.4272 | |
| 2004-02-26 | 0.4267 | |
| 2004-02-27 | 0.4269 | |
| 2004-03-01 | 0.4268 | |
| 2004-03-02 | 0.4265 | |
| 2004-03-03 | 0.4253 | |
| 2004-03-04 | 0.4257 | |
| 2004-03-05 | 0.4263 | |
| 2004-03-08 | 0.4264 | |
| 2004-03-09 | 0.4271 | |
| 2004-03-10 | 0.4273 | |
| 2004-03-11 | 0.4276 | |
| 2004-03-12 | 0.4278 | |
| 2004-03-15 | 0.4279 | |
| 2004-03-16 | 0.4278 | |
| 2004-03-17 | 0.4271 | |
| 2004-03-18 | 0.4268 | |
| 2004-03-19 | 0.4271 | |
| 2004-03-22 | 0.4266 | |
| 2004-03-23 | 0.426 | |
| 2004-03-24 | 0.4257 | |
| 2004-03-25 | 0.4264 | |
| 2004-03-26 | 0.4262 | |
| 2004-03-29 | 0.4258 | |
| 2004-03-30 | 0.4261 | |
| 2004-03-31 | 0.4258 | |
| 2004-04-01 | 0.4262 | |
| 2004-04-02 | 0.4261 | |
| 2004-04-05 | 0.4251 | |
| 2004-04-06 | 0.4245 | |
| 2004-04-07 | 0.4246 | |
| 2004-04-08 | 0.4247 | |
| 2004-04-13 | 0.4238 | |
| 2004-04-14 | 0.4245 | |
| 2004-04-15 | 0.4252 | |
| 2004-04-16 | 0.4254 | |
| 2004-04-19 | 0.4254 | |
| 2004-04-20 | 0.4247 | |
| 2004-04-21 | 0.425 | |
| 2004-04-22 | 0.4255 | |
| 2004-04-23 | 0.4253 | |
| 2004-04-26 | 0.4245 | |
| 2004-04-27 | 0.4246 | |
| 2004-04-28 | 0.425 | |
| 2004-04-29 | 0.4253 | |
| 2004-04-30 | 0.426 | |
| 2004-05-03 | 0.4262 | |
| 2004-05-04 | 0.4265 | |
| 2004-05-05 | 0.4268 | |
| 2004-05-06 | 0.4266 | |
| 2004-05-07 | 0.4262 | |
| 2004-05-10 | 0.4249 | |
| 2004-05-11 | 0.4254 | |
| 2004-05-12 | 0.4253 | |
| 2004-05-13 | 0.4251 | |
| 2004-05-14 | 0.4256 | |
| 2004-05-17 | 0.4269 | |
| 2004-05-18 | 0.4268 | |
| 2004-05-19 | 0.4261 | |
| 2004-05-20 | 0.4259 | |
| 2004-05-21 | 0.426 | |
| 2004-05-24 | 0.4254 | |
| 2004-05-25 | 0.4257 | |
| 2004-05-26 | 0.4256 | |
| 2004-05-27 | 0.4257 | |
| 2004-05-28 | 0.4261 | |
| 2004-05-31 | 0.4254 | |
| 2004-06-01 | 0.4258 | |
| 2004-06-02 | 0.4259 | |
| 2004-06-03 | 0.4258 | |
| 2004-06-04 | 0.4256 | |
| 2004-06-07 | 0.4266 | |
| 2004-06-08 | 0.4263 | |
| 2004-06-09 | 0.4255 | |
| 2004-06-10 | 0.4249 | |
| 2004-06-11 | 0.4244 | |
| 2004-06-14 | 0.425 | |
| 2004-06-15 | 0.4251 | |
| 2004-06-16 | 0.4246 | |
| 2004-06-17 | 0.4241 | |
| 2004-06-18 | 0.424 | |
| 2004-06-21 | 0.4249 | |
| 2004-06-22 | 0.4252 | |
| 2004-06-23 | 0.4253 | |
| 2004-06-24 | 0.4259 | |
| 2004-06-25 | 0.4257 | |
| 2004-06-28 | 0.4257 | |
| 2004-06-29 | 0.426 | |
| 2004-06-30 | 0.4263 | |
| 2004-07-01 | 0.4262 | |
| 2004-07-02 | 0.426 | |
| 2004-07-05 | 0.4266 | |
| 2004-07-06 | 0.4265 | |
| 2004-07-07 | 0.4264 | |
| 2004-07-08 | 0.4263 | |
| 2004-07-09 | 0.4266 | |
| 2004-07-12 | 0.4264 | |
| 2004-07-13 | 0.4261 | |
| 2004-07-14 | 0.4263 | |
| 2004-07-15 | 0.4265 | |
| 2004-07-16 | 0.4261 | |
| 2004-07-19 | 0.426 | |
| 2004-07-20 | 0.4264 | |
| 2004-07-21 | 0.4262 | |
| 2004-07-22 | 0.4259 | |
| 2004-07-23 | 0.4254 | |
| 2004-07-26 | 0.4251 | |
| 2004-07-27 | 0.4251 | |
| 2004-07-28 | 0.4248 | |
| 2004-07-29 | 0.4249 | |
| 2004-07-30 | 0.4249 | |
| 2004-08-02 | 0.4247 | |
| 2004-08-03 | 0.4246 | |
| 2004-08-04 | 0.4245 | |
| 2004-08-05 | 0.4247 | |
| 2004-08-06 | 0.4248 | |
| 2004-08-09 | 0.4259 | |
| 2004-08-10 | 0.4264 | |
| 2004-08-11 | 0.4263 | |
| 2004-08-12 | 0.4264 | |
| 2004-08-13 | 0.4264 | |
| 2004-08-16 | 0.4267 | |
| 2004-08-17 | 0.4268 | |
| 2004-08-18 | 0.4272 | |
| 2004-08-19 | 0.4276 | |
| 2004-08-20 | 0.4273 | |
| 2004-08-23 | 0.427 | |
| 2004-08-24 | 0.4264 | |
| 2004-08-25 | 0.4263 | |
| 2004-08-26 | 0.4264 | |
| 2004-08-27 | 0.4262 | |
| 2004-08-30 | 0.4261 | |
| 2004-08-31 | 0.4262 | |
| 2004-09-01 | 0.4272 | |
| 2004-09-02 | 0.4273 | |
| 2004-09-03 | 0.4275 | |
| 2004-09-06 | 0.4269 | |
| 2004-09-07 | 0.4273 | |
| 2004-09-08 | 0.4268 | |
| 2004-09-09 | 0.4279 | |
| 2004-09-10 | 0.428 | |
| 2004-09-13 | 0.4276 | |
| 2004-09-14 | 0.4278 | |
| 2004-09-15 | 0.4282 | |
| 2004-09-16 | 0.4274 | |
| 2004-09-17 | 0.4276 | |
| 2004-09-20 | 0.4274 | |
| 2004-09-21 | 0.4281 | |
| 2004-09-22 | 0.428 | |
| 2004-09-23 | 0.4283 | |
| 2004-09-24 | 0.4282 | |
| 2004-09-27 | 0.4275 | |
| 2004-09-28 | 0.4278 | |
| 2004-09-29 | 0.4279 | |
| 2004-09-30 | 0.4289 | |
| 2004-10-01 | 0.4294 | |
| 2004-10-04 | 0.4288 | |
| 2004-10-05 | 0.429 | |
| 2004-10-06 | 0.4289 | |
| 2004-10-07 | 0.4291 | |
| 2004-10-08 | 0.4289 | |
| 2004-10-11 | 0.4293 | |
| 2004-10-12 | 0.4289 | |
| 2004-10-13 | 0.4285 | |
| 2004-10-14 | 0.4289 | |
| 2004-10-15 | 0.4293 | |
| 2004-10-18 | 0.4297 | |
| 2004-10-19 | 0.4301 | |
| 2004-10-20 | 0.4306 | |
| 2004-10-21 | 0.4299 | |
| 2004-10-22 | 0.43 | |
| 2004-10-25 | 0.4309 | |
| 2004-10-26 | 0.431 | |
| 2004-10-27 | 0.4309 | |
| 2004-10-28 | 0.4308 | |
| 2004-10-29 | 0.4309 | |
| 2004-11-01 | 0.4309 | |
| 2004-11-02 | 0.4303 | |
| 2004-11-03 | 0.4302 | |
| 2004-11-04 | 0.4313 | |
| 2004-11-05 | 0.4315 | |
| 2004-11-08 | 0.4315 | |
| 2004-11-09 | 0.4314 | |
| 2004-11-10 | 0.4318 | |
| 2004-11-11 | 0.4319 | |
| 2004-11-12 | 0.432 | |
| 2004-11-15 | 0.4318 | |
| 2004-11-16 | 0.432 | |
| 2004-11-17 | 0.4323 | |
| 2004-11-18 | 0.4325 | |
| 2004-11-19 | 0.4323 | |
| 2004-11-22 | 0.4325 | |
| 2004-11-23 | 0.4322 | |
| 2004-11-24 | 0.4324 | |
| 2004-11-25 | 0.4328 | |
| 2004-11-26 | 0.4327 | |
| 2004-11-29 | 0.4328 | |
| 2004-11-30 | 0.4324 | |
| 2004-12-01 | 0.4318 | |
| 2004-12-02 | 0.4316 | |
| 2004-12-03 | 0.4317 | |
| 2004-12-06 | 0.4322 | |
| 2004-12-07 | 0.4321 | |
| 2004-12-08 | 0.432 | |
| 2004-12-09 | 0.4319 | |
| 2004-12-10 | 0.4316 | |
| 2004-12-13 | 0.4319 | |
| 2004-12-14 | 0.4318 | |
| 2004-12-15 | 0.432 | |
| 2004-12-16 | 0.4315 | |
| 2004-12-17 | 0.4311 | |
| 2004-12-20 | 0.4315 | |
| 2004-12-21 | 0.4322 | |
| 2004-12-22 | 0.4329 | |
| 2004-12-23 | 0.4332 | |
| 2004-12-24 | 0.4337 | |
| 2004-12-27 | 0.4338 | |
| 2004-12-28 | 0.434 | |
| 2004-12-29 | 0.4346 | |
| 2004-12-30 | 0.4346 | |
| 2004-12-31 | 0.4343 | |
| 2005-01-03 | 0.4343 | |
| 2005-01-04 | 0.4338 | |
| 2005-01-05 | 0.4332 | |
| 2005-01-06 | 0.433 | |
| 2005-01-07 | 0.4329 | |
| 2005-01-10 | 0.4321 | |
| 2005-01-11 | 0.4325 | |
| 2005-01-12 | 0.4324 | |
| 2005-01-13 | 0.433 | |
| 2005-01-14 | 0.4324 | |
| 2005-01-17 | 0.4327 | |
| 2005-01-18 | 0.432 | |
| 2005-01-19 | 0.4319 | |
| 2005-01-20 | 0.4311 | |
| 2005-01-21 | 0.4314 | |
| 2005-01-24 | 0.4317 | |
| 2005-01-25 | 0.4316 | |
| 2005-01-26 | 0.4313 | |
| 2005-01-27 | 0.4312 | |
| 2005-01-28 | 0.4313 | |
| 2005-01-31 | 0.4311 | |
| 2005-02-01 | 0.4313 | |
| 2005-02-02 | 0.4315 | |
| 2005-02-03 | 0.4308 | |
| 2005-02-04 | 0.4306 | |
| 2005-02-07 | 0.4301 | |
| 2005-02-08 | 0.43 | |
| 2005-02-09 | 0.4299 | |
| 2005-02-10 | 0.4301 | |
| 2005-02-11 | 0.4305 | |
| 2005-02-14 | 0.4305 | |
| 2005-02-15 | 0.4308 | |
| 2005-02-16 | 0.4312 | |
| 2005-02-17 | 0.4312 | |
| 2005-02-18 | 0.4309 | |
| 2005-02-21 | 0.4309 | |
| 2005-02-22 | 0.4315 | |
| 2005-02-23 | 0.4316 | |
| 2005-02-24 | 0.4321 | |
| 2005-02-25 | 0.4313 | |
| 2005-02-28 | 0.4315 | |
| 2005-03-01 | 0.4311 | |
| 2005-03-02 | 0.4307 | |
| 2005-03-03 | 0.431 | |
| 2005-03-04 | 0.4309 | |
| 2005-03-07 | 0.4314 | |
| 2005-03-08 | 0.4313 | |
| 2005-03-09 | 0.4322 | |
| 2005-03-10 | 0.4327 | |
| 2005-03-11 | 0.433 | |
| 2005-03-14 | 0.4326 | |
| 2005-03-15 | 0.4326 | |
| 2005-03-16 | 0.4325 | |
| 2005-03-17 | 0.4326 | |
| 2005-03-18 | 0.4324 | |
| 2005-03-21 | 0.4324 | |
| 2005-03-22 | 0.4324 | |
| 2005-03-23 | 0.4316 | |
| 2005-03-24 | 0.4314 | |
| 2005-03-29 | 0.4307 | |
| 2005-03-30 | 0.4305 | |
| 2005-03-31 | 0.4306 | |
| 2005-04-01 | 0.4304 | |
| 2005-04-04 | 0.4302 | |
| 2005-04-05 | 0.4299 | |
| 2005-04-06 | 0.4298 | |
| 2005-04-07 | 0.4304 | |
| 2005-04-08 | 0.43 | |
| 2005-04-11 | 0.4304 | |
| 2005-04-12 | 0.4303 | |
| 2005-04-13 | 0.4299 | |
| 2005-04-14 | 0.4294 | |
| 2005-04-15 | 0.4296 | |
| 2005-04-18 | 0.43 | |
| 2005-04-19 | 0.4298 | |
| 2005-04-20 | 0.43 | |
| 2005-04-21 | 0.4304 | |
| 2005-04-22 | 0.4302 | |
| 2005-04-25 | 0.4294 | |
| 2005-04-26 | 0.4298 | |
| 2005-04-27 | 0.4294 | |
| 2005-04-28 | 0.4291 | |
| 2005-04-29 | 0.4293 | |
| 2005-05-02 | 0.4288 | |
| 2005-05-03 | 0.4293 | |
| 2005-05-04 | 0.4293 | |
| 2005-05-05 | 0.4293 | |
| 2005-05-06 | 0.4293 | |
| 2005-05-09 | 0.4293 | |
| 2005-05-10 | 0.4293 | |
| 2005-05-11 | 0.4293 | |
| 2005-05-12 | 0.4293 | |
| 2005-05-13 | 0.4293 | |
| 2005-05-16 | 0.4293 | |
| 2005-05-17 | 0.4293 | |
| 2005-05-18 | 0.4293 | |
| 2005-05-19 | 0.4293 | |
| 2005-05-20 | 0.4293 | |
| 2005-05-23 | 0.4293 | |
| 2005-05-24 | 0.4293 | |
| 2005-05-25 | 0.4293 | |
| 2005-05-26 | 0.4293 | |
| 2005-05-27 | 0.4293 | |
| 2005-05-30 | 0.4293 | |
| 2005-05-31 | 0.4293 | |
| 2005-06-01 | 0.4293 | |
| 2005-06-02 | 0.4293 | |
| 2005-06-03 | 0.4293 | |
| 2005-06-06 | 0.4293 | |
| 2005-06-07 | 0.4293 | |
| 2005-06-08 | 0.4293 | |
| 2005-06-09 | 0.4293 | |
| 2005-06-10 | 0.4293 | |
| 2005-06-13 | 0.4293 | |
| 2005-06-14 | 0.4293 | |
| 2005-06-15 | 0.4293 | |
| 2005-06-16 | 0.4293 | |
| 2005-06-17 | 0.4293 | |
| 2005-06-20 | 0.4293 | |
| 2005-06-21 | 0.4293 | |
| 2005-06-22 | 0.4293 | |
| 2005-06-23 | 0.4293 | |
| 2005-06-24 | 0.4293 | |
| 2005-06-27 | 0.4293 | |
| 2005-06-28 | 0.4293 | |
| 2005-06-29 | 0.4293 | |
| 2005-06-30 | 0.4293 | |
| 2005-07-01 | 0.4293 | |
| 2005-07-04 | 0.4293 | |
| 2005-07-05 | 0.4293 | |
| 2005-07-06 | 0.4293 | |
| 2005-07-07 | 0.4293 | |
| 2005-07-08 | 0.4293 | |
| 2005-07-11 | 0.4293 | |
| 2005-07-12 | 0.4293 | |
| 2005-07-13 | 0.4293 | |
| 2005-07-14 | 0.4293 | |
| 2005-07-15 | 0.4293 | |
| 2005-07-18 | 0.4293 | |
| 2005-07-19 | 0.4293 | |
| 2005-07-20 | 0.4293 | |
| 2005-07-21 | 0.4293 | |
| 2005-07-22 | 0.4293 | |
| 2005-07-25 | 0.4293 | |
| 2005-07-26 | 0.4293 | |
| 2005-07-27 | 0.4293 | |
| 2005-07-28 | 0.4293 | |
| 2005-07-29 | 0.4293 | |
| 2005-08-01 | 0.4293 | |
| 2005-08-02 | 0.4293 | |
| 2005-08-03 | 0.4293 | |
| 2005-08-04 | 0.4293 | |
| 2005-08-05 | 0.4293 | |
| 2005-08-08 | 0.4293 | |
| 2005-08-09 | 0.4293 | |
| 2005-08-10 | 0.4293 | |
| 2005-08-11 | 0.4293 | |
| 2005-08-12 | 0.4293 | |
| 2005-08-15 | 0.4292 | |
| 2005-08-16 | 0.4293 | |
| 2005-08-17 | 0.4293 | |
| 2005-08-18 | 0.4293 | |
| 2005-08-19 | 0.4293 | |
| 2005-08-22 | 0.4293 | |
| 2005-08-23 | 0.4293 | |
| 2005-08-24 | 0.4293 | |
| 2005-08-25 | 0.4293 | |
| 2005-08-26 | 0.4293 | |
| 2005-08-29 | 0.4293 | |
| 2005-08-30 | 0.4293 | |
| 2005-08-31 | 0.4293 | |
| 2005-09-01 | 0.4293 | |
| 2005-09-02 | 0.4293 | |
| 2005-09-05 | 0.4293 | |
| 2005-09-06 | 0.4293 | |
| 2005-09-07 | 0.4293 | |
| 2005-09-08 | 0.4293 | |
| 2005-09-09 | 0.4293 | |
| 2005-09-12 | 0.4293 | |
| 2005-09-13 | 0.4293 | |
| 2005-09-14 | 0.4293 | |
| 2005-09-15 | 0.4293 | |
| 2005-09-16 | 0.4293 | |
| 2005-09-19 | 0.4293 | |
| 2005-09-20 | 0.4293 | |
| 2005-09-21 | 0.4293 | |
| 2005-09-22 | 0.4293 | |
| 2005-09-23 | 0.4293 | |
| 2005-09-26 | 0.4293 | |
| 2005-09-27 | 0.4293 | |
| 2005-09-28 | 0.4293 | |
| 2005-09-29 | 0.4293 | |
| 2005-09-30 | 0.4293 | |
| 2005-10-03 | 0.4293 | |
| 2005-10-04 | 0.4293 | |
| 2005-10-05 | 0.4293 | |
| 2005-10-06 | 0.4293 | |
| 2005-10-07 | 0.4293 | |
| 2005-10-10 | 0.4293 | |
| 2005-10-11 | 0.4293 | |
| 2005-10-12 | 0.4293 | |
| 2005-10-13 | 0.4293 | |
| 2005-10-14 | 0.4293 | |
| 2005-10-17 | 0.4293 | |
| 2005-10-18 | 0.4293 | |
| 2005-10-19 | 0.4293 | |
| 2005-10-20 | 0.4293 | |
| 2005-10-21 | 0.4293 | |
| 2005-10-24 | 0.4293 | |
| 2005-10-25 | 0.4293 | |
| 2005-10-26 | 0.4293 | |
| 2005-10-27 | 0.4293 | |
| 2005-10-28 | 0.4293 | |
| 2005-10-31 | 0.4293 | |
| 2005-11-01 | 0.4293 | |
| 2005-11-02 | 0.4293 | |
| 2005-11-03 | 0.4293 | |
| 2005-11-04 | 0.4293 | |
| 2005-11-07 | 0.4293 | |
| 2005-11-08 | 0.4293 | |
| 2005-11-09 | 0.4293 | |
| 2005-11-10 | 0.4293 | |
| 2005-11-11 | 0.4293 | |
| 2005-11-14 | 0.4293 | |
| 2005-11-15 | 0.4293 | |
| 2005-11-16 | 0.4293 | |
| 2005-11-17 | 0.4293 | |
| 2005-11-18 | 0.4293 | |
| 2005-11-21 | 0.4293 | |
| 2005-11-22 | 0.4293 | |
| 2005-11-23 | 0.4293 | |
| 2005-11-24 | 0.4293 | |
| 2005-11-25 | 0.4293 | |
| 2005-11-28 | 0.4293 | |
| 2005-11-29 | 0.4293 | |
| 2005-11-30 | 0.4293 | |
| 2005-12-01 | 0.4293 | |
| 2005-12-02 | 0.4293 | |
| 2005-12-05 | 0.4293 | |
| 2005-12-06 | 0.4293 | |
| 2005-12-07 | 0.4293 | |
| 2005-12-08 | 0.4293 | |
| 2005-12-09 | 0.4293 | |
| 2005-12-12 | 0.4293 | |
| 2005-12-13 | 0.4293 | |
| 2005-12-14 | 0.4293 | |
| 2005-12-15 | 0.4293 | |
| 2005-12-16 | 0.4293 | |
| 2005-12-19 | 0.4293 | |
| 2005-12-20 | 0.4293 | |
| 2005-12-21 | 0.4293 | |
| 2005-12-22 | 0.4293 | |
| 2005-12-23 | 0.4293 | |
| 2005-12-27 | 0.4293 | |
| 2005-12-28 | 0.4293 | |
| 2005-12-29 | 0.4293 | |
| 2005-12-30 | 0.4293 | |
| 2006-01-02 | 0.4293 | |
| 2006-01-03 | 0.4293 | |
| 2006-01-04 | 0.4293 | |
| 2006-01-05 | 0.4293 | |
| 2006-01-06 | 0.4293 | |
| 2006-01-09 | 0.4293 | |
| 2006-01-10 | 0.4293 | |
| 2006-01-11 | 0.4293 | |
| 2006-01-12 | 0.4293 | |
| 2006-01-13 | 0.4293 | |
| 2006-01-16 | 0.4293 | |
| 2006-01-17 | 0.4293 | |
| 2006-01-18 | 0.4293 | |
| 2006-01-19 | 0.4293 | |
| 2006-01-20 | 0.4293 | |
| 2006-01-23 | 0.4293 | |
| 2006-01-24 | 0.4293 | |
| 2006-01-25 | 0.4293 | |
| 2006-01-26 | 0.4293 | |
| 2006-01-27 | 0.4293 | |
| 2006-01-30 | 0.4293 | |
| 2006-01-31 | 0.4293 | |
| 2006-02-01 | 0.4293 | |
| 2006-02-02 | 0.4293 | |
| 2006-02-03 | 0.4293 | |
| 2006-02-06 | 0.4293 | |
| 2006-02-07 | 0.4293 | |
| 2006-02-08 | 0.4293 | |
| 2006-02-09 | 0.4293 | |
| 2006-02-10 | 0.4293 | |
| 2006-02-13 | 0.4293 | |
| 2006-02-14 | 0.4293 | |
| 2006-02-15 | 0.4293 | |
| 2006-02-16 | 0.4293 | |
| 2006-02-17 | 0.4293 | |
| 2006-02-20 | 0.4293 | |
| 2006-02-21 | 0.4293 | |
| 2006-02-22 | 0.4293 | |
| 2006-02-23 | 0.4293 | |
| 2006-02-24 | 0.4293 | |
| 2006-02-27 | 0.4293 | |
| 2006-02-28 | 0.4293 | |
| 2006-03-01 | 0.4293 | |
| 2006-03-02 | 0.4293 | |
| 2006-03-03 | 0.4293 | |
| 2006-03-06 | 0.4293 | |
| 2006-03-07 | 0.4293 | |
| 2006-03-08 | 0.4293 | |
| 2006-03-09 | 0.4293 | |
| 2006-03-10 | 0.4293 | |
| 2006-03-13 | 0.4293 | |
| 2006-03-14 | 0.4293 | |
| 2006-03-15 | 0.4293 | |
| 2006-03-16 | 0.4293 | |
| 2006-03-17 | 0.4293 | |
| 2006-03-20 | 0.4293 | |
| 2006-03-21 | 0.4293 | |
| 2006-03-22 | 0.4293 | |
| 2006-03-23 | 0.4293 | |
| 2006-03-24 | 0.4293 | |
| 2006-03-27 | 0.4293 | |
| 2006-03-28 | 0.4293 | |
| 2006-03-29 | 0.4293 | |
| 2006-03-30 | 0.4293 | |
| 2006-03-31 | 0.4293 | |
| 2006-04-03 | 0.4293 | |
| 2006-04-04 | 0.4293 | |
| 2006-04-05 | 0.4293 | |
| 2006-04-06 | 0.4293 | |
| 2006-04-07 | 0.4293 | |
| 2006-04-10 | 0.4293 | |
| 2006-04-11 | 0.4293 | |
| 2006-04-12 | 0.4293 | |
| 2006-04-13 | 0.4293 | |
| 2006-04-18 | 0.4293 | |
| 2006-04-19 | 0.4293 | |
| 2006-04-20 | 0.4293 | |
| 2006-04-21 | 0.4293 | |
| 2006-04-24 | 0.4293 | |
| 2006-04-25 | 0.4293 | |
| 2006-04-26 | 0.4293 | |
| 2006-04-27 | 0.4293 | |
| 2006-04-28 | 0.4293 | |
| 2006-05-02 | 0.4293 | |
| 2006-05-03 | 0.4293 | |
| 2006-05-04 | 0.4293 | |
| 2006-05-05 | 0.4293 | |
| 2006-05-08 | 0.4293 | |
| 2006-05-09 | 0.4293 | |
| 2006-05-10 | 0.4293 | |
| 2006-05-11 | 0.4293 | |
| 2006-05-12 | 0.4293 | |
| 2006-05-15 | 0.4293 | |
| 2006-05-16 | 0.4293 | |
| 2006-05-17 | 0.4293 | |
| 2006-05-18 | 0.4293 | |
| 2006-05-19 | 0.4293 | |
| 2006-05-22 | 0.4293 | |
| 2006-05-23 | 0.4293 | |
| 2006-05-24 | 0.4293 | |
| 2006-05-25 | 0.4293 | |
| 2006-05-26 | 0.4293 | |
| 2006-05-29 | 0.4293 | |
| 2006-05-30 | 0.4293 | |
| 2006-05-31 | 0.4293 | |
| 2006-06-01 | 0.4293 | |
| 2006-06-02 | 0.4293 | |
| 2006-06-05 | 0.4293 | |
| 2006-06-06 | 0.4293 | |
| 2006-06-07 | 0.4293 | |
| 2006-06-08 | 0.4293 | |
| 2006-06-09 | 0.4293 | |
| 2006-06-12 | 0.4293 | |
| 2006-06-13 | 0.4293 | |
| 2006-06-14 | 0.4293 | |
| 2006-06-15 | 0.4293 | |
| 2006-06-16 | 0.4293 | |
| 2006-06-19 | 0.4293 | |
| 2006-06-20 | 0.4293 | |
| 2006-06-21 | 0.4293 | |
| 2006-06-22 | 0.4293 | |
| 2006-06-23 | 0.4293 | |
| 2006-06-26 | 0.4293 | |
| 2006-06-27 | 0.4293 | |
| 2006-06-28 | 0.4293 | |
| 2006-06-29 | 0.4293 | |
| 2006-06-30 | 0.4293 | |
| 2006-07-03 | 0.4293 | |
| 2006-07-04 | 0.4293 | |
| 2006-07-05 | 0.4293 | |
| 2006-07-06 | 0.4293 | |
| 2006-07-07 | 0.4293 | |
| 2006-07-10 | 0.4293 | |
| 2006-07-11 | 0.4293 | |
| 2006-07-12 | 0.4293 | |
| 2006-07-13 | 0.4293 | |
| 2006-07-14 | 0.4293 | |
| 2006-07-17 | 0.4293 | |
| 2006-07-18 | 0.4293 | |
| 2006-07-19 | 0.4293 | |
| 2006-07-20 | 0.4293 | |
| 2006-07-21 | 0.4293 | |
| 2006-07-24 | 0.4293 | |
| 2006-07-25 | 0.4293 | |
| 2006-07-26 | 0.4293 | |
| 2006-07-27 | 0.4293 | |
| 2006-07-28 | 0.4293 | |
| 2006-07-31 | 0.4293 | |
| 2006-08-01 | 0.4293 | |
| 2006-08-02 | 0.4293 | |
| 2006-08-03 | 0.4293 | |
| 2006-08-04 | 0.4293 | |
| 2006-08-07 | 0.4293 | |
| 2006-08-08 | 0.4293 | |
| 2006-08-09 | 0.4293 | |
| 2006-08-10 | 0.4293 | |
| 2006-08-11 | 0.4293 | |
| 2006-08-14 | 0.4293 | |
| 2006-08-15 | 0.4293 | |
| 2006-08-16 | 0.4293 | |
| 2006-08-17 | 0.4293 | |
| 2006-08-18 | 0.4293 | |
| 2006-08-21 | 0.4293 | |
| 2006-08-22 | 0.4293 | |
| 2006-08-23 | 0.4293 | |
| 2006-08-24 | 0.4293 | |
| 2006-08-25 | 0.4293 | |
| 2006-08-28 | 0.4293 | |
| 2006-08-29 | 0.4293 | |
| 2006-08-30 | 0.4293 | |
| 2006-08-31 | 0.4293 | |
| 2006-09-01 | 0.4293 | |
| 2006-09-04 | 0.4293 | |
| 2006-09-05 | 0.4293 | |
| 2006-09-06 | 0.4293 | |
| 2006-09-07 | 0.4293 | |
| 2006-09-08 | 0.4293 | |
| 2006-09-11 | 0.4293 | |
| 2006-09-12 | 0.4293 | |
| 2006-09-13 | 0.4293 | |
| 2006-09-14 | 0.4293 | |
| 2006-09-15 | 0.4293 | |
| 2006-09-18 | 0.4293 | |
| 2006-09-19 | 0.4293 | |
| 2006-09-20 | 0.4293 | |
| 2006-09-21 | 0.4293 | |
| 2006-09-22 | 0.4293 | |
| 2006-09-25 | 0.4293 | |
| 2006-09-26 | 0.4293 | |
| 2006-09-27 | 0.4293 | |
| 2006-09-28 | 0.4293 | |
| 2006-09-29 | 0.4293 | |
| 2006-10-02 | 0.4293 | |
| 2006-10-03 | 0.4293 | |
| 2006-10-04 | 0.4293 | |
| 2006-10-05 | 0.4293 | |
| 2006-10-06 | 0.4293 | |
| 2006-10-09 | 0.4293 | |
| 2006-10-10 | 0.4293 | |
| 2006-10-11 | 0.4293 | |
| 2006-10-12 | 0.4293 | |
| 2006-10-13 | 0.4293 | |
| 2006-10-16 | 0.4293 | |
| 2006-10-17 | 0.4293 | |
| 2006-10-18 | 0.4293 | |
| 2006-10-19 | 0.4293 | |
| 2006-10-20 | 0.4293 | |
| 2006-10-23 | 0.4293 | |
| 2006-10-24 | 0.4293 | |
| 2006-10-25 | 0.4293 | |
| 2006-10-26 | 0.4293 | |
| 2006-10-27 | 0.4293 | |
| 2006-10-30 | 0.4293 | |
| 2006-10-31 | 0.4293 | |
| 2006-11-01 | 0.4293 | |
| 2006-11-02 | 0.4293 | |
| 2006-11-03 | 0.4293 | |
| 2006-11-06 | 0.4293 | |
| 2006-11-07 | 0.4293 | |
| 2006-11-08 | 0.4293 | |
| 2006-11-09 | 0.4293 | |
| 2006-11-10 | 0.4293 | |
| 2006-11-13 | 0.4293 | |
| 2006-11-14 | 0.4293 | |
| 2006-11-15 | 0.4293 | |
| 2006-11-16 | 0.4293 | |
| 2006-11-17 | 0.4293 | |
| 2006-11-20 | 0.4293 | |
| 2006-11-21 | 0.4293 | |
| 2006-11-22 | 0.4293 | |
| 2006-11-23 | 0.4293 | |
| 2006-11-24 | 0.4293 | |
| 2006-11-27 | 0.4293 | |
| 2006-11-28 | 0.4293 | |
| 2006-11-29 | 0.4293 | |
| 2006-11-30 | 0.4293 | |
| 2006-12-01 | 0.4293 | |
| 2006-12-04 | 0.4293 | |
| 2006-12-05 | 0.4293 | |
| 2006-12-06 | 0.4293 | |
| 2006-12-07 | 0.4293 | |
| 2006-12-08 | 0.4293 | |
| 2006-12-11 | 0.4293 | |
| 2006-12-12 | 0.4293 | |
| 2006-12-13 | 0.4293 | |
| 2006-12-14 | 0.4293 | |
| 2006-12-15 | 0.4293 | |
| 2006-12-18 | 0.4293 | |
| 2006-12-19 | 0.4293 | |
| 2006-12-20 | 0.4293 | |
| 2006-12-21 | 0.4293 | |
| 2006-12-22 | 0.4293 | |
| 2006-12-27 | 0.4293 | |
| 2006-12-28 | 0.4293 | |
| 2006-12-29 | 0.4293 | |
| 2007-01-02 | 0.4293 | |
| 2007-01-03 | 0.4293 | |
| 2007-01-04 | 0.4293 | |
| 2007-01-05 | 0.4293 | |
| 2007-01-08 | 0.4293 | |
| 2007-01-09 | 0.4293 | |
| 2007-01-10 | 0.4293 | |
| 2007-01-11 | 0.4293 | |
| 2007-01-12 | 0.4293 | |
| 2007-01-15 | 0.4293 | |
| 2007-01-16 | 0.4293 | |
| 2007-01-17 | 0.4293 | |
| 2007-01-18 | 0.4293 | |
| 2007-01-19 | 0.4293 | |
| 2007-01-22 | 0.4293 | |
| 2007-01-23 | 0.4293 | |
| 2007-01-24 | 0.4293 | |
| 2007-01-25 | 0.4293 | |
| 2007-01-26 | 0.4293 | |
| 2007-01-29 | 0.4293 | |
| 2007-01-30 | 0.4293 | |
| 2007-01-31 | 0.4293 | |
| 2007-02-01 | 0.4293 | |
| 2007-02-02 | 0.4293 | |
| 2007-02-05 | 0.4293 | |
| 2007-02-06 | 0.4293 | |
| 2007-02-07 | 0.4293 | |
| 2007-02-08 | 0.4293 | |
| 2007-02-09 | 0.4293 | |
| 2007-02-12 | 0.4293 | |
| 2007-02-13 | 0.4293 | |
| 2007-02-14 | 0.4293 | |
| 2007-02-15 | 0.4293 | |
| 2007-02-16 | 0.4293 | |
| 2007-02-19 | 0.4293 | |
| 2007-02-20 | 0.4293 | |
| 2007-02-21 | 0.4293 | |
| 2007-02-22 | 0.4293 | |
| 2007-02-23 | 0.4293 | |
| 2007-02-26 | 0.4293 | |
| 2007-02-27 | 0.4293 | |
| 2007-02-28 | 0.4293 | |
| 2007-03-01 | 0.4293 | |
| 2007-03-02 | 0.4293 | |
| 2007-03-05 | 0.4293 | |
| 2007-03-06 | 0.4293 | |
| 2007-03-07 | 0.4293 | |
| 2007-03-08 | 0.4293 | |
| 2007-03-09 | 0.4293 | |
| 2007-03-12 | 0.4293 | |
| 2007-03-13 | 0.4293 | |
| 2007-03-14 | 0.4293 | |
| 2007-03-15 | 0.4293 | |
| 2007-03-16 | 0.4293 | |
| 2007-03-19 | 0.4293 | |
| 2007-03-20 | 0.4293 | |
| 2007-03-21 | 0.4293 | |
| 2007-03-22 | 0.4293 | |
| 2007-03-23 | 0.4293 | |
| 2007-03-26 | 0.4293 | |
| 2007-03-27 | 0.4293 | |
| 2007-03-28 | 0.4293 | |
| 2007-03-29 | 0.4293 | |
| 2007-03-30 | 0.4293 | |
| 2007-04-02 | 0.4293 | |
| 2007-04-03 | 0.4293 | |
| 2007-04-04 | 0.4293 | |
| 2007-04-05 | 0.4293 | |
| 2007-04-10 | 0.4293 | |
| 2007-04-11 | 0.4293 | |
| 2007-04-12 | 0.4293 | |
| 2007-04-13 | 0.4293 | |
| 2007-04-16 | 0.4293 | |
| 2007-04-17 | 0.4293 | |
| 2007-04-18 | 0.4293 | |
| 2007-04-19 | 0.4293 | |
| 2007-04-20 | 0.4293 | |
| 2007-04-23 | 0.4293 | |
| 2007-04-24 | 0.4293 | |
| 2007-04-25 | 0.4293 | |
| 2007-04-26 | 0.4293 | |
| 2007-04-27 | 0.4293 | |
| 2007-04-30 | 0.4293 | |
| 2007-05-02 | 0.4293 | |
| 2007-05-03 | 0.4293 | |
| 2007-05-04 | 0.4293 | |
| 2007-05-07 | 0.4293 | |
| 2007-05-08 | 0.4293 | |
| 2007-05-09 | 0.4293 | |
| 2007-05-10 | 0.4293 | |
| 2007-05-11 | 0.4293 | |
| 2007-05-14 | 0.4293 | |
| 2007-05-15 | 0.4293 | |
| 2007-05-16 | 0.4293 | |
| 2007-05-17 | 0.4293 | |
| 2007-05-18 | 0.4293 | |
| 2007-05-21 | 0.4293 | |
| 2007-05-22 | 0.4293 | |
| 2007-05-23 | 0.4293 | |
| 2007-05-24 | 0.4293 | |
| 2007-05-25 | 0.4293 | |
| 2007-05-28 | 0.4293 | |
| 2007-05-29 | 0.4293 | |
| 2007-05-30 | 0.4293 | |
| 2007-05-31 | 0.4293 | |
| 2007-06-01 | 0.4293 | |
| 2007-06-04 | 0.4293 | |
| 2007-06-05 | 0.4293 | |
| 2007-06-06 | 0.4293 | |
| 2007-06-07 | 0.4293 | |
| 2007-06-08 | 0.4293 | |
| 2007-06-11 | 0.4293 | |
| 2007-06-12 | 0.4293 | |
| 2007-06-13 | 0.4293 | |
| 2007-06-14 | 0.4293 | |
| 2007-06-15 | 0.4293 | |
| 2007-06-18 | 0.4293 | |
| 2007-06-19 | 0.4293 | |
| 2007-06-20 | 0.4293 | |
| 2007-06-21 | 0.4293 | |
| 2007-06-22 | 0.4293 | |
| 2007-06-25 | 0.4293 | |
| 2007-06-26 | 0.4293 | |
| 2007-06-27 | 0.4293 | |
| 2007-06-28 | 0.4293 | |
| 2007-06-29 | 0.4293 | |
| 2007-07-02 | 0.4293 | |
| 2007-07-03 | 0.4293 | |
| 2007-07-04 | 0.4293 | |
| 2007-07-05 | 0.4293 | |
| 2007-07-06 | 0.4293 | |
| 2007-07-09 | 0.4293 | |
| 2007-07-10 | 0.4293 | |
| 2007-07-11 | 0.4293 | |
| 2007-07-12 | 0.4293 | |
| 2007-07-13 | 0.4293 | |
| 2007-07-16 | 0.4293 | |
| 2007-07-17 | 0.4293 | |
| 2007-07-18 | 0.4293 | |
| 2007-07-19 | 0.4293 | |
| 2007-07-20 | 0.4293 | |
| 2007-07-23 | 0.4293 | |
| 2007-07-24 | 0.4293 | |
| 2007-07-25 | 0.4293 | |
| 2007-07-26 | 0.4293 | |
| 2007-07-27 | 0.4293 | |
| 2007-07-30 | 0.4293 | |
| 2007-07-31 | 0.4293 | |
| 2007-08-01 | 0.4293 | |
| 2007-08-02 | 0.4293 | |
| 2007-08-03 | 0.4293 | |
| 2007-08-06 | 0.4293 | |
| 2007-08-07 | 0.4293 | |
| 2007-08-08 | 0.4293 | |
| 2007-08-09 | 0.4293 | |
| 2007-08-10 | 0.4293 | |
| 2007-08-13 | 0.4293 | |
| 2007-08-14 | 0.4293 | |
| 2007-08-15 | 0.4293 | |
| 2007-08-16 | 0.4293 | |
| 2007-08-17 | 0.4293 | |
| 2007-08-20 | 0.4293 | |
| 2007-08-21 | 0.4293 | |
| 2007-08-22 | 0.4293 | |
| 2007-08-23 | 0.4293 | |
| 2007-08-24 | 0.4293 | |
| 2007-08-27 | 0.4293 | |
| 2007-08-28 | 0.4293 | |
| 2007-08-29 | 0.4293 | |
| 2007-08-30 | 0.4293 | |
| 2007-08-31 | 0.4293 | |
| 2007-09-03 | 0.4293 | |
| 2007-09-04 | 0.4293 | |
| 2007-09-05 | 0.4293 | |
| 2007-09-06 | 0.4293 | |
| 2007-09-07 | 0.4293 | |
| 2007-09-10 | 0.4293 | |
| 2007-09-11 | 0.4293 | |
| 2007-09-12 | 0.4293 | |
| 2007-09-13 | 0.4293 | |
| 2007-09-14 | 0.4293 | |
| 2007-09-17 | 0.4293 | |
| 2007-09-18 | 0.4293 | |
| 2007-09-19 | 0.4293 | |
| 2007-09-20 | 0.4293 | |
| 2007-09-21 | 0.4293 | |
| 2007-09-24 | 0.4293 | |
| 2007-09-25 | 0.4293 | |
| 2007-09-26 | 0.4293 | |
| 2007-09-27 | 0.4293 | |
| 2007-09-28 | 0.4293 | |
| 2007-10-01 | 0.4293 | |
| 2007-10-02 | 0.4293 | |
| 2007-10-03 | 0.4293 | |
| 2007-10-04 | 0.4293 | |
| 2007-10-05 | 0.4293 | |
| 2007-10-08 | 0.4293 | |
| 2007-10-09 | 0.4293 | |
| 2007-10-10 | 0.4293 | |
| 2007-10-11 | 0.4293 | |
| 2007-10-12 | 0.4293 | |
| 2007-10-15 | 0.4293 | |
| 2007-10-16 | 0.4293 | |
| 2007-10-17 | 0.4293 | |
| 2007-10-18 | 0.4293 | |
| 2007-10-19 | 0.4293 | |
| 2007-10-22 | 0.4293 | |
| 2007-10-23 | 0.4293 | |
| 2007-10-24 | 0.4293 | |
| 2007-10-25 | 0.4293 | |
| 2007-10-26 | 0.4293 | |
| 2007-10-29 | 0.4293 | |
| 2007-10-30 | 0.4293 | |
| 2007-10-31 | 0.4293 | |
| 2007-11-01 | 0.4293 | |
| 2007-11-02 | 0.4293 | |
| 2007-11-05 | 0.4293 | |
| 2007-11-06 | 0.4293 | |
| 2007-11-07 | 0.4293 | |
| 2007-11-08 | 0.4293 | |
| 2007-11-09 | 0.4293 | |
| 2007-11-12 | 0.4293 | |
| 2007-11-13 | 0.4293 | |
| 2007-11-14 | 0.4293 | |
| 2007-11-15 | 0.4293 | |
| 2007-11-16 | 0.4293 | |
| 2007-11-19 | 0.4293 | |
| 2007-11-20 | 0.4293 | |
| 2007-11-21 | 0.4293 | |
| 2007-11-22 | 0.4293 | |
| 2007-11-23 | 0.4293 | |
| 2007-11-26 | 0.4293 | |
| 2007-11-27 | 0.4293 | |
| 2007-11-28 | 0.4293 | |
| 2007-11-29 | 0.4293 | |
| 2007-11-30 | 0.4293 | |
| 2007-12-03 | 0.4293 | |
| 2007-12-04 | 0.4293 | |
| 2007-12-05 | 0.4293 | |
| 2007-12-06 | 0.4293 | |
| 2007-12-07 | 0.4293 | |
| 2007-12-10 | 0.4293 | |
| 2007-12-11 | 0.4293 | |
| 2007-12-12 | 0.4293 | |
| 2007-12-13 | 0.4293 | |
| 2007-12-14 | 0.4293 | |
| 2007-12-17 | 0.4293 | |
| 2007-12-18 | 0.4293 | |
| 2007-12-19 | 0.4293 | |
| 2007-12-20 | 0.4293 | |
| 2007-12-21 | 0.4293 | |
| 2007-12-24 | 0.4293 | |
| 2007-12-27 | 0.4293 | |
| 2007-12-28 | 0.4293 | |
| 2007-12-31 | 0.4293 | |
| 2008-01-01 | 0.4293 | |
| 2008-01-02 | 0.4293 | |
| 2008-01-03 | 0.4293 | |
| 2008-01-04 | 0.4293 | |
| 2008-01-07 | 0.4293 | |
| 2008-01-08 | 0.4293 | |
| 2008-01-09 | 0.4293 | |
| 2008-01-10 | 0.4293 | |
| 2008-01-11 | 0.4293 | |
| 2008-01-14 | 0.4293 | |
| 2008-01-15 | 0.4293 | |
| 2008-01-16 | 0.4293 | |
| 2008-01-17 | 0.4293 | |
| 2008-01-18 | 0.4293 | |
| 2008-01-21 | 0.4293 | |
| 2008-01-22 | 0.4293 | |
| 2008-01-23 | 0.4293 | |
| 2008-01-24 | 0.4293 | |
| 2008-01-25 | 0.4293 | |
| 2008-01-28 | 0.4293 | |
| 2008-01-29 | 0.4293 | |
| 2008-01-30 | 0.4293 | |
| 2008-01-31 | 0.4293 | |
| 2008-02-01 | 0.4293 | |
| 2008-02-04 | 0.4293 | |
| 2008-02-05 | 0.4293 | |
| 2008-02-06 | 0.4293 | |
| 2008-02-07 | 0.4293 | |
| 2008-02-08 | 0.4293 | |
| 2008-02-11 | 0.4293 | |
| 2008-02-12 | 0.4293 | |
| 2008-02-13 | 0.4293 | |
| 2008-02-14 | 0.4293 | |
| 2008-02-15 | 0.4293 | |
| 2008-02-18 | 0.4293 | |
| 2008-02-19 | 0.4293 | |
| 2008-02-20 | 0.4293 | |
| 2008-02-21 | 0.4293 | |
| 2008-02-22 | 0.4293 | |
| 2008-02-25 | 0.4293 | |
| 2008-02-26 | 0.4293 | |
| 2008-02-27 | 0.4293 | |
| 2008-02-28 | 0.4293 | |
| 2008-02-29 | 0.4293 | |
| 2008-03-03 | 0.4293 | |
| 2008-03-04 | 0.4293 | |
| 2008-03-05 | 0.4293 | |
| 2008-03-06 | 0.4293 | |
| 2008-03-07 | 0.4293 | |
| 2008-03-10 | 0.4293 | |
| 2008-03-11 | 0.4293 | |
| 2008-03-12 | 0.4293 | |
| 2008-03-13 | 0.4293 | |
| 2008-03-14 | 0.4293 | |
| 2008-03-17 | 0.4293 | |
| 2008-03-18 | 0.4293 | |
| 2008-03-19 | 0.4293 | |
| 2008-03-20 | 0.4293 | |
| 2008-03-21 | 0.4293 | |
| 2008-03-24 | 0.4293 | |
| 2008-03-25 | 0.4293 | |
| 2008-03-26 | 0.4293 | |
| 2008-03-27 | 0.4293 | |
| 2008-03-28 | 0.4293 | |
| 2008-03-31 | 0.4293 | |
| 2008-04-01 | 0.4293 | |
| 2008-04-02 | 0.4293 | |
| 2008-04-03 | 0.4293 | |
| 2008-04-04 | 0.4293 | |
| 2008-04-07 | 0.4293 | |
| 2008-04-08 | 0.4293 | |
| 2008-04-09 | 0.4293 | |
| 2008-04-10 | 0.4293 | |
| 2008-04-11 | 0.4293 | |
| 2008-04-14 | 0.4293 | |
| 2008-04-15 | 0.4293 | |
| 2008-04-16 | 0.4293 | |
| 2008-04-17 | 0.4293 | |
| 2008-04-18 | 0.4293 | |
| 2008-04-21 | 0.4293 | |
| 2008-04-22 | 0.4293 | |
| 2008-04-23 | 0.4293 | |
| 2008-04-24 | 0.4293 | |
| 2008-04-25 | 0.4293 | |
| 2008-04-28 | 0.4293 | |
| 2008-04-29 | 0.4293 | |
| 2008-04-30 | 0.4293 | |
| 2008-05-01 | 0.4293 | |
| 2008-05-02 | 0.4293 | |
| 2008-05-05 | 0.4293 | |
| 2008-05-06 | 0.4293 | |
| 2008-05-07 | 0.4293 | |
| 2008-05-08 | 0.4293 | |
| 2008-05-09 | 0.4293 | |
| 2008-05-12 | 0.4293 | |
| 2008-05-13 | 0.4293 | |
| 2008-05-14 | 0.4293 | |
| 2008-05-15 | 0.4293 | |
| 2008-05-16 | 0.4293 | |
| 2008-05-19 | 0.4293 | |
| 2008-05-20 | 0.4293 | |
| 2008-05-21 | 0.4293 | |
| 2008-05-22 | 0.4293 | |
| 2008-05-23 | 0.4293 | |
| 2008-05-26 | 0.4293 | |
| 2008-05-27 | 0.4293 | |
| 2008-05-28 | 0.4293 | |
| 2008-05-29 | 0.4293 | |
| 2008-05-30 | 0.4293 | |
| 2008-06-02 | 0.4293 | |
| 2008-06-03 | 0.4293 | |
| 2008-06-04 | 0.4293 | |
| 2008-06-05 | 0.4293 | |
| 2008-06-06 | 0.4293 | |
| 2008-06-09 | 0.4293 | |
| 2008-06-10 | 0.4293 | |
| 2008-06-11 | 0.4293 | |
| 2008-06-12 | 0.4293 | |
| 2008-06-13 | 0.4293 | |
| 2008-06-16 | 0.4293 | |
| 2008-06-17 | 0.4293 | |
| 2008-06-18 | 0.4293 | |
| 2008-06-19 | 0.4293 | |
| 2008-06-20 | 0.4293 | |
| 2008-06-23 | 0.4293 | |
| 2008-06-24 | 0.4293 | |
| 2008-06-25 | 0.4293 | |
| 2008-06-26 | 0.4293 | |
| 2008-06-27 | 0.4293 | |
| 2008-06-30 | 0.4293 | |
| 2008-07-01 | 0.4293 | |
| 2008-07-02 | 0.4293 | |
| 2008-07-03 | 0.4293 | |
| 2008-07-04 | 0.4293 | |
| 2008-07-07 | 0.4293 | |
| 2008-07-08 | 0.4293 | |
| 2008-07-09 | 0.4293 | |
| 2008-07-10 | 0.4293 | |
| 2008-07-11 | 0.4293 | |
| 2008-07-14 | 0.4293 | |
| 2008-07-15 | 0.4293 | |
| 2008-07-16 | 0.4293 | |
| 2008-07-17 | 0.4293 | |
| 2008-07-18 | 0.4293 | |
| 2008-07-21 | 0.4293 | |
| 2008-07-22 | 0.4293 | |
| 2008-07-23 | 0.4293 | |
| 2008-07-24 | 0.4293 | |
| 2008-07-25 | 0.4293 | |
| 2008-07-28 | 0.4293 | |
| 2008-07-29 | 0.4293 | |
| 2008-07-30 | 0.4293 | |
| 2008-07-31 | 0.4293 | |
| 2008-08-01 | 0.4293 | |
| 2008-08-04 | 0.4293 | |
| 2008-08-05 | 0.4293 | |
| 2008-08-06 | 0.4293 | |
| 2008-08-07 | 0.4293 | |
| 2008-08-08 | 0.4293 | |
| 2008-08-11 | 0.4293 | |
| 2008-08-12 | 0.4293 | |
| 2008-08-13 | 0.4293 | |
| 2008-08-14 | 0.4293 | |
| 2008-08-15 | 0.4293 | |
| 2008-08-18 | 0.4293 | |
| 2008-08-19 | 0.4293 | |
| 2008-08-20 | 0.4293 | |
| 2008-08-21 | 0.4293 | |
| 2008-08-22 | 0.4293 | |
| 2008-08-25 | 0.4293 | |
| 2008-08-26 | 0.4293 | |
| 2008-08-27 | 0.4293 | |
| 2008-08-28 | 0.4293 | |
| 2008-08-29 | 0.4293 | |
| 2008-09-01 | 0.4293 | |
| 2008-09-02 | 0.4293 | |
| 2008-09-03 | 0.4293 | |
| 2008-09-04 | 0.4293 | |
| 2008-09-05 | 0.4293 | |
| 2008-09-08 | 0.4293 | |
| 2008-09-09 | 0.4293 | |
| 2008-09-10 | 0.4293 | |
| 2008-09-11 | 0.4293 | |
| 2008-09-12 | 0.4293 | |
| 2008-09-15 | 0.4293 | |
| 2008-09-16 | 0.4293 | |
| 2008-09-17 | 0.4293 | |
| 2008-09-18 | 0.4293 | |
| 2008-09-19 | 0.4293 | |
| 2008-09-22 | 0.4293 | |
| 2008-09-23 | 0.4293 | |
| 2008-09-24 | 0.4293 | |
| 2008-09-25 | 0.4293 | |
| 2008-09-26 | 0.4293 | |
| 2008-09-29 | 0.4293 | |
| 2008-09-30 | 0.4293 | |
| 2008-10-01 | 0.4293 | |
| 2008-10-02 | 0.4293 | |
| 2008-10-03 | 0.4293 | |
| 2008-10-06 | 0.4293 | |
| 2008-10-07 | 0.4293 | |
| 2008-10-08 | 0.4293 | |
| 2008-10-09 | 0.4293 | |
| 2008-10-10 | 0.4293 | |
| 2008-10-13 | 0.4293 | |
| 2008-10-14 | 0.4293 | |
| 2008-10-15 | 0.4293 | |
| 2008-10-16 | 0.4293 | |
| 2008-10-17 | 0.4293 | |
| 2008-10-20 | 0.4293 | |
| 2008-10-21 | 0.4293 | |
| 2008-10-22 | 0.4293 | |
| 2008-10-23 | 0.4293 | |
| 2008-10-24 | 0.4293 | |
| 2008-10-27 | 0.4293 | |
| 2008-10-28 | 0.4293 | |
| 2008-10-29 | 0.4293 | |
| 2008-10-30 | 0.4293 | |
| 2008-10-31 | 0.4293 | |
| 2008-11-03 | 0.4293 | |
| 2008-11-04 | 0.4293 | |
| 2008-11-05 | 0.4293 | |
| 2008-11-06 | 0.4293 | |
| 2008-11-07 | 0.4293 | |
| 2008-11-10 | 0.4293 | |
| 2008-11-11 | 0.4293 | |
| 2008-11-12 | 0.4293 | |
| 2008-11-13 | 0.4293 | |
| 2008-11-14 | 0.4293 | |
| 2008-11-17 | 0.4293 | |
| 2008-11-18 | 0.4293 | |
| 2008-11-19 | 0.4293 | |
| 2008-11-20 | 0.4293 | |
| 2008-11-21 | 0.4293 | |
| 2008-11-24 | 0.4293 | |
| 2008-11-25 | 0.4293 | |
| 2008-11-26 | 0.4293 | |
| 2008-11-27 | 0.4293 | |
| 2008-11-28 | 0.4293 | |
| 2008-12-01 | 0.4293 | |
| 2008-12-02 | 0.4293 | |
| 2008-12-03 | 0.4293 | |
| 2008-12-04 | 0.4293 | |
| 2008-12-05 | 0.4293 | |
| 2008-12-08 | 0.4293 | |
| 2008-12-09 | 0.4293 | |
| 2008-12-10 | 0.4293 | |
| 2008-12-11 | 0.4293 | |
| 2008-12-12 | 0.4293 | |
| 2008-12-15 | 0.4293 | |
| 2008-12-16 | 0.4293 | |
| 2008-12-17 | 0.4293 | |
| 2008-12-18 | 0.4293 | |
| 2008-12-19 | 0.4293 | |
| 2008-12-22 | 0.4293 | |
| 2008-12-23 | 0.4293 | |
| 2008-12-24 | 0.4293 | |
| 2008-12-25 | 0.4293 | |
| 2008-12-26 | 0.4293 | |
| 2008-12-29 | 0.4293 | |
| 2008-12-30 | 0.4293 | |
| 2008-12-31 | 0.4293 | |
| 2009-01-01 | 0.4293 | |
| 2009-01-02 | 0.4293 | |
| 2009-01-05 | 0.4293 | |
| 2009-01-06 | 0.4293 | |
| 2009-01-07 | 0.4293 | |
| 2009-01-08 | 0.4293 | |
| 2009-01-09 | 0.4293 | |
| 2009-01-12 | 0.4293 | |
| 2009-01-13 | 0.4293 | |
| 2009-01-14 | 0.4293 | |
| 2009-01-15 | 0.4293 | |
| 2009-01-16 | 0.4293 | |
| 2009-01-19 | 0.4293 | |
| 2009-01-20 | 0.4293 | |
| 2009-01-21 | 0.4293 | |
| 2009-01-22 | 0.4293 | |
| 2009-01-23 | 0.4293 | |
| 2009-01-26 | 0.4293 | |
| 2009-01-27 | 0.4293 | |
| 2009-01-28 | 0.4293 | |
| 2009-01-29 | 0.4293 | |
| 2009-01-30 | 0.4293 | |
| 2009-02-02 | 0.4293 | |
| 2009-02-03 | 0.4293 | |
| 2009-02-04 | 0.4293 | |
| 2009-02-05 | 0.4293 | |
| 2009-02-06 | 0.4293 | |
| 2009-02-09 | 0.4293 | |
| 2009-02-10 | 0.4293 | |
| 2009-02-11 | 0.4293 | |
| 2009-02-12 | 0.4293 | |
| 2009-02-13 | 0.4293 | |
| 2009-02-16 | 0.4293 | |
| 2009-02-17 | 0.4293 | |
| 2009-02-18 | 0.4293 | |
| 2009-02-19 | 0.4293 | |
| 2009-02-20 | 0.4293 | |
| 2009-02-23 | 0.4293 | |
| 2009-02-24 | 0.4293 | |
| 2009-02-25 | 0.4293 | |
| 2009-02-26 | 0.4293 | |
| 2009-02-27 | 0.4293 | |
| 2009-03-02 | 0.4293 | |
| 2009-03-03 | 0.4293 | |
| 2009-03-04 | 0.4293 | |
| 2009-03-05 | 0.4293 | |
| 2009-03-06 | 0.4293 | |
| 2009-03-09 | 0.4293 | |
| 2009-03-10 | 0.4293 | |
| 2009-03-11 | 0.4293 | |
| 2009-03-12 | 0.4293 | |
| 2009-03-13 | 0.4293 | |
| 2009-03-16 | 0.4293 | |
| 2009-03-17 | 0.4293 | |
| 2009-03-18 | 0.4293 | |
| 2009-03-19 | 0.4293 | |
| 2009-03-20 | 0.4293 | |
| 2009-03-23 | 0.4293 | |
| 2009-03-24 | 0.4293 | |
| 2009-03-25 | 0.4293 | |
| 2009-03-26 | 0.4293 | |
| 2009-03-27 | 0.4293 | |
| 2009-03-30 | 0.4293 | |
| 2009-03-31 | 0.4293 | |
| 2009-04-01 | 0.4293 | |
| 2009-04-02 | 0.4293 | |
| 2009-04-03 | 0.4293 | |
| 2009-04-06 | 0.4293 | |
| 2009-04-07 | 0.4293 | |
| 2009-04-08 | 0.4293 | |
| 2009-04-09 | 0.4293 | |
| 2009-04-10 | 0.4293 | |
| 2009-04-13 | 0.4293 | |
| 2009-04-14 | 0.4293 | |
| 2009-04-15 | 0.4293 | |
| 2009-04-16 | 0.4293 | |
| 2009-04-17 | 0.4293 | |
| 2009-04-20 | 0.4293 | |
| 2009-04-21 | 0.4293 | |
| 2009-04-22 | 0.4293 | |
| 2009-04-23 | 0.4293 | |
| 2009-04-24 | 0.4293 | |
| 2009-04-27 | 0.4293 | |
| 2009-04-28 | 0.4293 | |
| 2009-04-29 | 0.4293 | |
| 2009-04-30 | 0.4293 | |
| 2009-05-01 | 0.4293 | |
| 2009-05-04 | 0.4293 | |
| 2009-05-05 | 0.4293 | |
| 2009-05-06 | 0.4293 | |
| 2009-05-07 | 0.4293 | |
| 2009-05-08 | 0.4293 | |
| 2009-05-11 | 0.4293 | |
| 2009-05-12 | 0.4293 | |
| 2009-05-13 | 0.4293 | |
| 2009-05-14 | 0.4293 | |
| 2009-05-15 | 0.4293 | |
| 2009-05-18 | 0.4293 | |
| 2009-05-19 | 0.4293 | |
| 2009-05-20 | 0.4293 | |
| 2009-05-21 | 0.4293 | |
| 2009-05-22 | 0.4293 | |
| 2009-05-25 | 0.4293 | |
| 2009-05-26 | 0.4293 | |
| 2009-05-27 | 0.4293 | |
| 2009-05-28 | 0.4293 | |
| 2009-05-29 | 0.4293 | |
| 2009-06-01 | 0.4293 | |
| 2009-06-02 | 0.4293 | |
| 2009-06-03 | 0.4293 | |
| 2009-06-04 | 0.4293 | |
| 2009-06-05 | 0.4293 | |
| 2009-06-08 | 0.4293 | |
| 2009-06-09 | 0.4293 | |
| 2009-06-10 | 0.4293 | |
| 2009-06-11 | 0.4293 | |
| 2009-06-12 | 0.4293 | |
| 2009-06-15 | 0.4293 | |
| 2009-06-16 | 0.4293 | |
| 2009-06-17 | 0.4293 | |
| 2009-06-18 | 0.4293 | |
| 2009-06-19 | 0.4293 | |
| 2009-06-22 | 0.4293 | |
| 2009-06-23 | 0.4293 | |
| 2009-06-24 | 0.4293 | |
| 2009-06-25 | 0.4293 | |
| 2009-06-26 | 0.4293 | |
| 2009-06-29 | 0.4293 | |
| 2009-06-30 | 0.4293 | |
| 2009-07-01 | 0.4293 | |
| 2009-07-02 | 0.4293 | |
| 2009-07-03 | 0.4293 | |
| 2009-07-06 | 0.4293 | |
| 2009-07-07 | 0.4293 | |
| 2009-07-08 | 0.4293 | |
| 2009-07-09 | 0.4293 | |
| 2009-07-10 | 0.4293 | |
| 2009-07-13 | 0.4293 | |
| 2009-07-14 | 0.4293 | |
| 2009-07-15 | 0.4293 | |
| 2009-07-16 | 0.4293 | |
| 2009-07-17 | 0.4293 | |
| 2009-07-20 | 0.4293 | |
| 2009-07-21 | 0.4293 | |
| 2009-07-22 | 0.4293 | |
| 2009-07-23 | 0.4293 | |
| 2009-07-24 | 0.4293 | |
| 2009-07-27 | 0.4293 | |
| 2009-07-28 | 0.4293 | |
| 2009-07-29 | 0.4293 | |
| 2009-07-30 | 0.4293 | |
| 2009-07-31 | 0.4293 | |
| 2009-08-03 | 0.4293 | |
| 2009-08-04 | 0.4293 | |
| 2009-08-05 | 0.4293 | |
| 2009-08-06 | 0.4293 | |
| 2009-08-07 | 0.4293 | |
| 2009-08-10 | 0.4293 | |
| 2009-08-11 | 0.4293 | |
| 2009-08-12 | 0.4293 | |
| 2009-08-13 | 0.4293 | |
| 2009-08-14 | 0.4293 | |
| 2009-08-17 | 0.4293 | |
| 2009-08-18 | 0.4293 | |
| 2009-08-19 | 0.4293 | |
| 2009-08-20 | 0.4293 | |
| 2009-08-21 | 0.4293 | |
| 2009-08-24 | 0.4293 | |
| 2009-08-25 | 0.4293 | |
| 2009-08-26 | 0.4293 | |
| 2009-08-27 | 0.4293 | |
| 2009-08-28 | 0.4293 | |
| 2009-08-31 | 0.4293 | |
| 2009-09-01 | 0.4293 | |
| 2009-09-02 | 0.4293 | |
| 2009-09-03 | 0.4293 | |
| 2009-09-04 | 0.4293 | |
| 2009-09-07 | 0.4293 | |
| 2009-09-08 | 0.4293 | |
| 2009-09-09 | 0.4293 | |
| 2009-09-10 | 0.4293 | |
| 2009-09-11 | 0.4293 | |
| 2009-09-14 | 0.4293 | |
| 2009-09-15 | 0.4293 | |
| 2009-09-16 | 0.4293 | |
| 2009-09-17 | 0.4293 | |
| 2009-09-18 | 0.4293 | |
| 2009-09-21 | 0.4293 | |
| 2009-09-22 | 0.4293 | |
| 2009-09-23 | 0.4293 | |
| 2009-09-24 | 0.4293 | |
| 2009-09-25 | 0.4293 | |
| 2009-09-28 | 0.4293 | |
| 2009-09-29 | 0.4293 | |
| 2009-09-30 | 0.4293 | |
| 2009-10-01 | 0.4293 | |
| 2009-10-02 | 0.4293 | |
| 2009-10-05 | 0.4293 | |
| 2009-10-06 | 0.4293 | |
| 2009-10-07 | 0.4293 | |
| 2009-10-08 | 0.4293 | |
| 2009-10-09 | 0.4293 | |
| 2009-10-12 | 0.4293 | |
| 2009-10-13 | 0.4293 | |
| 2009-10-14 | 0.4293 | |
| 2009-10-15 | 0.4293 | |
| 2009-10-16 | 0.4293 | |
| 2009-10-19 | 0.4293 | |
| 2009-10-20 | 0.4293 | |
| 2009-10-21 | 0.4293 | |
| 2009-10-22 | 0.4293 | |
| 2009-10-23 | 0.4293 | |
| 2009-10-26 | 0.4293 | |
| 2009-10-27 | 0.4293 | |
| 2009-10-28 | 0.4293 | |
| 2009-10-29 | 0.4293 | |
| 2009-10-30 | 0.4293 | |
| 2009-11-02 | 0.4293 | |
| 2009-11-03 | 0.4293 | |
| 2009-11-04 | 0.4293 | |
| 2009-11-05 | 0.4293 | |
| 2009-11-06 | 0.4293 | |
| 2009-11-09 | 0.4293 | |
| 2009-11-10 | 0.4293 | |
| 2009-11-11 | 0.4293 | |
| 2009-11-12 | 0.4293 | |
| 2009-11-13 | 0.4293 | |
| 2009-11-16 | 0.4293 | |
| 2009-11-17 | 0.4293 | |
| 2009-11-18 | 0.4293 | |
| 2009-11-19 | 0.4293 | |
| 2009-11-20 | 0.4293 | |
| 2009-11-23 | 0.4293 | |
| 2009-11-24 | 0.4293 | |
| 2009-11-25 | 0.4293 | |
| 2009-11-26 | 0.4293 | |
| 2009-11-27 | 0.4293 | |
| 2009-11-30 | 0.4293 | |
| 2009-12-01 | 0.4293 | |
| 2009-12-02 | 0.4293 | |
| 2009-12-03 | 0.4293 | |
| 2009-12-04 | 0.4293 | |
| 2009-12-07 | 0.4293 | |
| 2009-12-08 | 0.4293 | |
| 2009-12-09 | 0.4293 | |
| 2009-12-10 | 0.4293 | |
| 2009-12-11 | 0.4293 | |
| 2009-12-14 | 0.4293 | |
| 2009-12-15 | 0.4293 | |
| 2009-12-16 | 0.4293 | |
| 2009-12-17 | 0.4293 | |
| 2009-12-18 | 0.4293 | |
| 2009-12-21 | 0.4293 | |
| 2009-12-22 | 0.4293 | |
| 2009-12-23 | 0.4293 | |
| 2009-12-24 | 0.4293 | |
| 2009-12-25 | 0.4293 | |
| 2009-12-28 | 0.4293 | |
| 2009-12-29 | 0.4293 | |
| 2009-12-30 | 0.4293 | |
| 2009-12-31 | 0.4293 | |
| 2010-01-01 | 0.4293 | |
| 2010-01-04 | 0.4293 | |
| 2010-01-05 | 0.4293 | |
| 2010-01-06 | 0.4293 | |
| 2010-01-07 | 0.4293 | |
| 2010-01-08 | 0.4293 | |
| 2010-01-11 | 0.4293 | |
| 2010-01-12 | 0.4293 | |
| 2010-01-13 | 0.4293 | |
| 2010-01-14 | 0.4293 | |
| 2010-01-15 | 0.4293 | |
| 2010-01-18 | 0.4293 | |
| 2010-01-19 | 0.4293 | |
| 2010-01-20 | 0.4293 | |
| 2010-01-21 | 0.4293 | |
| 2010-01-22 | 0.4293 | |
| 2010-01-25 | 0.4293 | |
| 2010-01-26 | 0.4293 | |
| 2010-01-27 | 0.4293 | |
| 2010-01-28 | 0.4293 | |
| 2010-01-29 | 0.4293 | |
| 2010-02-01 | 0.4293 | |
| 2010-02-02 | 0.4293 | |
| 2010-02-03 | 0.4293 | |
| 2010-02-04 | 0.4293 | |
| 2010-02-05 | 0.4293 | |
| 2010-02-08 | 0.4293 | |
| 2010-02-09 | 0.4293 | |
| 2010-02-10 | 0.4293 | |
| 2010-02-11 | 0.4293 | |
| 2010-02-12 | 0.4293 | |
| 2010-02-15 | 0.4293 | |
| 2010-02-16 | 0.4293 | |
| 2010-02-17 | 0.4293 | |
| 2010-02-18 | 0.4293 | |
| 2010-02-19 | 0.4293 | |
| 2010-02-22 | 0.4293 | |
| 2010-02-23 | 0.4293 | |
| 2010-02-24 | 0.4293 | |
| 2010-02-25 | 0.4293 | |
| 2010-02-26 | 0.4293 | |
| 2010-03-01 | 0.4293 | |
| 2010-03-02 | 0.4293 | |
| 2010-03-03 | 0.4293 | |
| 2010-03-04 | 0.4293 | |
| 2010-03-05 | 0.4293 | |
| 2010-03-08 | 0.4293 | |
| 2010-03-09 | 0.4293 | |
| 2010-03-10 | 0.4293 | |
| 2010-03-11 | 0.4293 | |
| 2010-03-12 | 0.4293 | |
| 2010-03-15 | 0.4293 | |
| 2010-03-16 | 0.4293 | |
| 2010-03-17 | 0.4293 | |
| 2010-03-18 | 0.4293 | |
| 2010-03-19 | 0.4293 | |
| 2010-03-22 | 0.4293 | |
| 2010-03-23 | 0.4293 | |
| 2010-03-24 | 0.4293 | |
| 2010-03-25 | 0.4293 | |
| 2010-03-26 | 0.4293 | |
| 2010-03-29 | 0.4293 | |
| 2010-03-30 | 0.4293 | |
| 2010-03-31 | 0.4293 | |
| 2010-04-01 | 0.4293 | |
| 2010-04-02 | 0.4293 | |
| 2010-04-05 | 0.4293 | |
| 2010-04-06 | 0.4293 | |
| 2010-04-07 | 0.4293 | |
| 2010-04-08 | 0.4293 | |
| 2010-04-09 | 0.4293 | |
| 2010-04-12 | 0.4293 | |
| 2010-04-13 | 0.4293 | |
| 2010-04-14 | 0.4293 | |
| 2010-04-15 | 0.4293 | |
| 2010-04-16 | 0.4293 | |
| 2010-04-19 | 0.4293 | |
| 2010-04-20 | 0.4293 | |
| 2010-04-21 | 0.4293 | |
| 2010-04-22 | 0.4293 | |
| 2010-04-23 | 0.4293 | |
| 2010-04-26 | 0.4293 | |
| 2010-04-27 | 0.4293 | |
| 2010-04-28 | 0.4293 | |
| 2010-04-29 | 0.4293 | |
| 2010-04-30 | 0.4293 | |
| 2010-05-03 | 0.4293 | |
| 2010-05-04 | 0.4293 | |
| 2010-05-05 | 0.4293 | |
| 2010-05-06 | 0.4293 | |
| 2010-05-07 | 0.4293 | |
| 2010-05-10 | 0.4293 | |
| 2010-05-11 | 0.4293 | |
| 2010-05-12 | 0.4293 | |
| 2010-05-13 | 0.4293 | |
| 2010-05-14 | 0.4293 | |
| 2010-05-17 | 0.4293 | |
| 2010-05-18 | 0.4293 | |
| 2010-05-19 | 0.4293 | |
| 2010-05-20 | 0.4293 | |
| 2010-05-21 | 0.4293 | |
| 2010-05-24 | 0.4293 | |
| 2010-05-25 | 0.4293 | |
| 2010-05-26 | 0.4293 | |
| 2010-05-27 | 0.4293 | |
| 2010-05-28 | 0.4293 | |
| 2010-05-31 | 0.4293 | |
| 2010-06-01 | 0.4293 | |
| 2010-06-02 | 0.4293 | |
| 2010-06-03 | 0.4293 | |
| 2010-06-04 | 0.4293 | |
| 2010-06-07 | 0.4293 | |
| 2010-06-08 | 0.4293 | |
| 2010-06-09 | 0.4293 | |
| 2010-06-10 | 0.4293 | |
| 2010-06-11 | 0.4293 | |
| 2010-06-14 | 0.4293 | |
| 2010-06-15 | 0.4293 | |
| 2010-06-16 | 0.4293 | |
| 2010-06-17 | 0.4293 | |
| 2010-06-18 | 0.4293 | |
| 2010-06-21 | 0.4293 | |
| 2010-06-22 | 0.4293 | |
| 2010-06-23 | 0.4293 | |
| 2010-06-24 | 0.4293 | |
| 2010-06-25 | 0.4293 | |
| 2010-06-28 | 0.4293 | |
| 2010-06-29 | 0.4293 | |
| 2010-06-30 | 0.4293 | |
| 2010-07-01 | 0.4293 | |
| 2010-07-02 | 0.4293 | |
| 2010-07-05 | 0.4293 | |
| 2010-07-06 | 0.4293 | |
| 2010-07-07 | 0.4293 | |
| 2010-07-08 | 0.4293 | |
| 2010-07-09 | 0.4293 | |
| 2010-07-12 | 0.4293 | |
| 2010-07-13 | 0.4293 | |
| 2010-07-14 | 0.4293 | |
| 2010-07-15 | 0.4293 | |
| 2010-07-16 | 0.4293 | |
| 2010-07-19 | 0.4293 | |
| 2010-07-20 | 0.4293 | |
| 2010-07-21 | 0.4293 | |
| 2010-07-22 | 0.4293 | |
| 2010-07-23 | 0.4293 | |
| 2010-07-26 | 0.4293 | |
| 2010-07-27 | 0.4293 | |
| 2010-07-28 | 0.4293 | |
| 2010-07-29 | 0.4293 | |
| 2010-07-30 | 0.4293 | |
| 2010-08-02 | 0.4293 | |
| 2010-08-03 | 0.4293 | |
| 2010-08-04 | 0.4293 | |
| 2010-08-05 | 0.4293 | |
| 2010-08-06 | 0.4293 | |
| 2010-08-09 | 0.4293 | |
| 2010-08-10 | 0.4293 | |
| 2010-08-11 | 0.4293 | |
| 2010-08-12 | 0.4293 | |
| 2010-08-13 | 0.4293 | |
| 2010-08-16 | 0.4293 | |
| 2010-08-17 | 0.4293 | |
| 2010-08-18 | 0.4293 | |
| 2010-08-19 | 0.4293 | |
| 2010-08-20 | 0.4293 | |
| 2010-08-23 | 0.4293 | |
| 2010-08-24 | 0.4293 | |
| 2010-08-25 | 0.4293 | |
| 2010-08-26 | 0.4293 | |
| 2010-08-27 | 0.4293 | |
| 2010-08-30 | 0.4293 | |
| 2010-08-31 | 0.4293 | |
| 2010-09-01 | 0.4293 | |
| 2010-09-02 | 0.4293 | |
| 2010-09-03 | 0.4293 | |
| 2010-09-06 | 0.4293 | |
| 2010-09-07 | 0.4293 | |
| 2010-09-08 | 0.4293 | |
| 2010-09-09 | 0.4293 | |
| 2010-09-10 | 0.4293 | |
| 2010-09-13 | 0.4293 | |
| 2010-09-14 | 0.4293 | |
| 2010-09-15 | 0.4293 | |
| 2010-09-16 | 0.4293 | |
| 2010-09-17 | 0.4293 | |
| 2010-09-20 | 0.4293 | |
| 2010-09-21 | 0.4293 | |
| 2010-09-22 | 0.4293 | |
| 2010-09-23 | 0.4293 | |
| 2010-09-24 | 0.4293 | |
| 2010-09-27 | 0.4293 | |
| 2010-09-28 | 0.4293 | |
| 2010-09-29 | 0.4293 | |
| 2010-09-30 | 0.4293 | |
| 2010-10-01 | 0.4293 | |
| 2010-10-04 | 0.4293 | |
| 2010-10-05 | 0.4293 | |
| 2010-10-06 | 0.4293 | |
| 2010-10-07 | 0.4293 | |
| 2010-10-08 | 0.4293 | |
| 2010-10-11 | 0.4293 | |
| 2010-10-12 | 0.4293 | |
| 2010-10-13 | 0.4293 | |
| 2010-10-14 | 0.4293 | |
| 2010-10-15 | 0.4293 | |
| 2010-10-18 | 0.4293 | |
| 2010-10-19 | 0.4293 | |
| 2010-10-20 | 0.4293 | |
| 2010-10-21 | 0.4293 | |
| 2010-10-22 | 0.4293 | |
| 2010-10-25 | 0.4293 | |
| 2010-10-26 | 0.4293 | |
| 2010-10-27 | 0.4293 | |
| 2010-10-28 | 0.4293 | |
| 2010-10-29 | 0.4293 | |
| 2010-11-01 | 0.4293 | |
| 2010-11-02 | 0.4293 | |
| 2010-11-03 | 0.4293 | |
| 2010-11-04 | 0.4293 | |
| 2010-11-05 | 0.4293 | |
| 2010-11-08 | 0.4293 | |
| 2010-11-09 | 0.4293 | |
| 2010-11-10 | 0.4293 | |
| 2010-11-11 | 0.4293 | |
| 2010-11-12 | 0.4293 | |
| 2010-11-15 | 0.4293 | |
| 2010-11-16 | 0.4293 | |
| 2010-11-17 | 0.4293 | |
| 2010-11-18 | 0.4293 | |
| 2010-11-19 | 0.4293 | |
| 2010-11-22 | 0.4293 | |
| 2010-11-23 | 0.4293 | |
| 2010-11-24 | 0.4293 | |
| 2010-11-25 | 0.4293 | |
| 2010-11-26 | 0.4293 | |
| 2010-11-29 | 0.4293 | |
| 2010-11-30 | 0.4293 | |
| 2010-12-01 | 0.4293 | |
| 2010-12-02 | 0.4293 | |
| 2010-12-03 | 0.4293 | |
| 2010-12-06 | 0.4293 | |
| 2010-12-07 | 0.4293 | |
| 2010-12-08 | 0.4293 | |
| 2010-12-09 | 0.4293 | |
| 2010-12-10 | 0.4293 | |
| 2010-12-13 | 0.4293 | |
| 2010-12-14 | 0.4293 | |
| 2010-12-15 | 0.4293 | |
| 2010-12-16 | 0.4293 | |
| 2010-12-17 | 0.4293 | |
| 2010-12-20 | 0.4293 | |
| 2010-12-21 | 0.4293 | |
| 2010-12-22 | 0.4293 | |
| 2010-12-23 | 0.4293 | |
| 2010-12-24 | 0.4293 | |
| 2010-12-27 | 0.4293 | |
| 2010-12-28 | 0.4293 | |
| 2010-12-29 | 0.4293 | |
| 2010-12-30 | 0.4293 | |
| 2010-12-31 | 0.4293 | |
| 2011-01-03 | 0.4293 | |
| 2011-01-04 | 0.4293 | |
| 2011-01-05 | 0.4293 | |
| 2011-01-06 | 0.4293 | |
| 2011-01-07 | 0.4293 | |
| 2011-01-10 | 0.4293 | |
| 2011-01-11 | 0.4293 | |
| 2011-01-12 | 0.4293 | |
| 2011-01-13 | 0.4293 | |
| 2011-01-14 | 0.4293 | |
| 2011-01-17 | 0.4293 | |
| 2011-01-18 | 0.4293 | |
| 2011-01-19 | 0.4293 | |
| 2011-01-20 | 0.4293 | |
| 2011-01-21 | 0.4293 | |
| 2011-01-24 | 0.4293 | |
| 2011-01-25 | 0.4293 | |
| 2011-01-26 | 0.4293 | |
| 2011-01-27 | 0.4293 | |
| 2011-01-28 | 0.4293 | |
| 2011-01-31 | 0.4293 | |
| 2011-02-01 | 0.4293 | |
| 2011-02-02 | 0.4293 | |
| 2011-02-03 | 0.4293 | |
| 2011-02-04 | 0.4293 | |
| 2011-02-07 | 0.4293 | |
| 2011-02-08 | 0.4293 | |
| 2011-02-09 | 0.4293 | |
| 2011-02-10 | 0.4293 | |
| 2011-02-11 | 0.4293 | |
| 2011-02-14 | 0.4293 | |
| 2011-02-15 | 0.4293 | |
| 2011-02-16 | 0.4293 | |
| 2011-02-17 | 0.4293 | |
| 2011-02-18 | 0.4293 | |
| 2011-02-21 | 0.4293 | |
| 2011-02-22 | 0.4293 | |
| 2011-02-23 | 0.4293 | |
| 2011-02-24 | 0.4293 | |
| 2011-02-25 | 0.4293 | |
| 2011-02-28 | 0.4293 | |
| 2011-03-01 | 0.4293 | |
| 2011-03-02 | 0.4293 | |
| 2011-03-03 | 0.4293 | |
| 2011-03-04 | 0.4293 | |
| 2011-03-07 | 0.4293 | |
| 2011-03-08 | 0.4293 | |
| 2011-03-09 | 0.4293 | |
| 2011-03-10 | 0.4293 | |
| 2011-03-11 | 0.4293 | |
| 2011-03-14 | 0.4293 | |
| 2011-03-15 | 0.4293 | |
| 2011-03-16 | 0.4293 | |
| 2011-03-17 | 0.4293 | |
| 2011-03-18 | 0.4293 | |
| 2011-03-21 | 0.4293 | |
| 2011-03-22 | 0.4293 | |
| 2011-03-23 | 0.4293 | |
| 2011-03-24 | 0.4293 | |
| 2011-03-25 | 0.4293 | |
| 2011-03-28 | 0.4293 | |
| 2011-03-29 | 0.4293 | |
| 2011-03-30 | 0.4293 | |
| 2011-03-31 | 0.4293 | |
| 2011-04-01 | 0.4293 | |
| 2011-04-04 | 0.4293 | |
| 2011-04-05 | 0.4293 | |
| 2011-04-06 | 0.4293 | |
| 2011-04-07 | 0.4293 | |
| 2011-04-08 | 0.4293 | |
| 2011-04-11 | 0.4293 | |
| 2011-04-12 | 0.4293 | |
| 2011-04-13 | 0.4293 | |
| 2011-04-14 | 0.4293 | |
| 2011-04-15 | 0.4293 | |
| 2011-04-18 | 0.4293 | |
| 2011-04-19 | 0.4293 | |
| 2011-04-20 | 0.4293 | |
| 2011-04-21 | 0.4293 | |
| 2011-04-22 | 0.4293 | |
| 2011-04-25 | 0.4293 | |
| 2011-04-26 | 0.4293 | |
| 2011-04-27 | 0.4293 | |
| 2011-04-28 | 0.4293 | |
| 2011-04-29 | 0.4293 | |
| 2011-05-02 | 0.4293 | |
| 2011-05-03 | 0.4293 | |
| 2011-05-04 | 0.4293 | |
| 2011-05-05 | 0.4293 | |
| 2011-05-06 | 0.4293 | |
| 2011-05-09 | 0.4293 | |
| 2011-05-10 | 0.4293 | |
| 2011-05-11 | 0.4293 | |
| 2011-05-12 | 0.4293 | |
| 2011-05-13 | 0.4293 | |
| 2011-05-16 | 0.4293 | |
| 2011-05-17 | 0.4293 | |
| 2011-05-18 | 0.4293 | |
| 2011-05-19 | 0.4293 | |
| 2011-05-20 | 0.4293 | |
| 2011-05-23 | 0.4293 | |
| 2011-05-24 | 0.4293 | |
| 2011-05-25 | 0.4293 | |
| 2011-05-26 | 0.4293 | |
| 2011-05-27 | 0.4293 | |
| 2011-05-30 | 0.4293 | |
| 2011-05-31 | 0.4293 | |
| 2011-06-01 | 0.4293 | |
| 2011-06-02 | 0.4293 | |
| 2011-06-03 | 0.4293 | |
| 2011-06-06 | 0.4293 | |
| 2011-06-07 | 0.4293 | |
| 2011-06-08 | 0.4293 | |
| 2011-06-09 | 0.4293 | |
| 2011-06-10 | 0.4293 | |
| 2011-06-13 | 0.4293 | |
| 2011-06-14 | 0.4293 | |
| 2011-06-15 | 0.4293 | |
| 2011-06-16 | 0.4293 | |
| 2011-06-17 | 0.4293 | |
| 2011-06-20 | 0.4293 | |
| 2011-06-21 | 0.4293 | |
| 2011-06-22 | 0.4293 | |
| 2011-06-23 | 0.4293 | |
| 2011-06-24 | 0.4293 | |
| 2011-06-27 | 0.4293 | |
| 2011-06-28 | 0.4293 | |
| 2011-06-29 | 0.4293 | |
| 2011-06-30 | 0.4293 | |
| 2011-07-01 | 0.4293 | |
| 2011-07-04 | 0.4293 | |
| 2011-07-05 | 0.4293 | |
| 2011-07-06 | 0.4293 | |
| 2011-07-07 | 0.4293 | |
| 2011-07-08 | 0.4293 | |
| 2011-07-11 | 0.4293 | |
| 2011-07-12 | 0.4293 | |
| 2011-07-13 | 0.4293 | |
| 2011-07-14 | 0.4293 | |
| 2011-07-15 | 0.4293 | |
| 2011-07-18 | 0.4293 | |
| 2011-07-19 | 0.4293 | |
| 2011-07-20 | 0.4293 | |
| 2011-07-21 | 0.4293 | |
| 2011-07-22 | 0.4293 | |
| 2011-07-25 | 0.4293 | |
| 2011-07-26 | 0.4293 | |
| 2011-07-27 | 0.4293 | |
| 2011-07-28 | 0.4293 | |
| 2011-07-29 | 0.4293 | |
| 2011-08-01 | 0.4293 | |
| 2011-08-02 | 0.4293 | |
| 2011-08-03 | 0.4293 | |
| 2011-08-04 | 0.4293 | |
| 2011-08-05 | 0.4293 | |
| 2011-08-08 | 0.4293 | |
| 2011-08-09 | 0.4293 | |
| 2011-08-10 | 0.4293 | |
| 2011-08-11 | 0.4293 | |
| 2011-08-12 | 0.4293 | |
| 2011-08-15 | 0.4293 | |
| 2011-08-16 | 0.4293 | |
| 2011-08-17 | 0.4293 | |
| 2011-08-18 | 0.4293 | |
| 2011-08-19 | 0.4293 | |
| 2011-08-22 | 0.4293 | |
| 2011-08-23 | 0.4293 | |
| 2011-08-24 | 0.4293 | |
| 2011-08-25 | 0.4293 | |
| 2011-08-26 | 0.4293 | |
| 2011-08-29 | 0.4293 | |
| 2011-08-30 | 0.4293 | |
| 2011-08-31 | 0.4293 | |
| 2011-09-01 | 0.4293 | |
| 2011-09-02 | 0.4293 | |
| 2011-09-05 | 0.4293 | |
| 2011-09-06 | 0.4293 | |
| 2011-09-07 | 0.4293 | |
| 2011-09-08 | 0.4293 | |
| 2011-09-09 | 0.4293 | |
| 2011-09-12 | 0.4293 | |
| 2011-09-13 | 0.4293 | |
| 2011-09-14 | 0.4293 | |
| 2011-09-15 | 0.4293 | |
| 2011-09-16 | 0.4293 | |
| 2011-09-19 | 0.4293 | |
| 2011-09-20 | 0.4293 | |
| 2011-09-21 | 0.4293 | |
| 2011-09-22 | 0.4293 | |
| 2011-09-23 | 0.4293 | |
| 2011-09-26 | 0.4293 | |
| 2011-09-27 | 0.4293 | |
| 2011-09-28 | 0.4293 | |
| 2011-09-29 | 0.4293 | |
| 2011-09-30 | 0.4293 | |
| 2011-10-03 | 0.4293 | |
| 2011-10-04 | 0.4293 | |
| 2011-10-05 | 0.4293 | |
| 2011-10-06 | 0.4293 | |
| 2011-10-07 | 0.4293 | |
| 2011-10-10 | 0.4293 | |
| 2011-10-11 | 0.4293 | |
| 2011-10-12 | 0.4293 | |
| 2011-10-13 | 0.4293 | |
| 2011-10-14 | 0.4293 | |
| 2011-10-17 | 0.4293 | |
| 2011-10-18 | 0.4293 | |
| 2011-10-19 | 0.4293 | |
| 2011-10-20 | 0.4293 | |
| 2011-10-21 | 0.4293 | |
| 2011-10-24 | 0.4293 | |
| 2011-10-25 | 0.4293 | |
| 2011-10-26 | 0.4293 | |
| 2011-10-27 | 0.4293 | |
| 2011-10-28 | 0.4293 | |
| 2011-10-31 | 0.4293 | |
| 2011-11-01 | 0.4293 | |
| 2011-11-02 | 0.4293 | |
| 2011-11-03 | 0.4293 | |
| 2011-11-04 | 0.4293 | |
| 2011-11-07 | 0.4293 | |
| 2011-11-08 | 0.4293 | |
| 2011-11-09 | 0.4293 | |
| 2011-11-10 | 0.4293 | |
| 2011-11-11 | 0.4293 | |
| 2011-11-14 | 0.4293 | |
| 2011-11-15 | 0.4293 | |
| 2011-11-16 | 0.4293 | |
| 2011-11-17 | 0.4293 | |
| 2011-11-18 | 0.4293 | |
| 2011-11-21 | 0.4293 | |
| 2011-11-22 | 0.4293 | |
| 2011-11-23 | 0.4293 | |
| 2011-11-24 | 0.4293 | |
| 2011-11-25 | 0.4293 | |
| 2011-11-28 | 0.4293 | |
| 2011-11-29 | 0.4293 | |
| 2011-11-30 | 0.4293 | |
| 2011-12-01 | 0.4293 | |
| 2011-12-02 | 0.4293 | |
| 2011-12-05 | 0.4293 | |
| 2011-12-06 | 0.4293 | |
| 2011-12-07 | 0.4293 | |
| 2011-12-08 | 0.4293 | |
| 2011-12-09 | 0.4293 | |
| 2011-12-12 | 0.4293 | |
| 2011-12-13 | 0.4293 | |
| 2011-12-14 | 0.4293 | |
| 2011-12-15 | 0.4293 | |
| 2011-12-16 | 0.4293 | |
| 2011-12-19 | 0.4293 | |
| 2011-12-20 | 0.4293 | |
| 2011-12-21 | 0.4293 | |
| 2011-12-22 | 0.4293 | |
| 2011-12-23 | 0.4293 | |
| 2011-12-26 | 0.4293 | |
| 2011-12-27 | 0.4293 | |
| 2011-12-28 | 0.4293 | |
| 2011-12-29 | 0.4293 | |
| 2011-12-30 | 0.4293 | |
| 2012-01-02 | 0.4293 | |
| 2012-01-03 | 0.4293 | |
| 2012-01-04 | 0.4293 | |
| 2012-01-05 | 0.4293 | |
| 2012-01-06 | 0.4293 | |
| 2012-01-09 | 0.4293 | |
| 2012-01-10 | 0.4293 | |
| 2012-01-11 | 0.4293 | |
| 2012-01-12 | 0.4293 | |
| 2012-01-13 | 0.4293 | |
| 2012-01-16 | 0.4293 | |
| 2012-01-17 | 0.4293 | |
| 2012-01-18 | 0.4293 | |
| 2012-01-19 | 0.4293 | |
| 2012-01-20 | 0.4293 | |
| 2012-01-23 | 0.4293 | |
| 2012-01-24 | 0.4293 | |
| 2012-01-25 | 0.4293 | |
| 2012-01-26 | 0.4293 | |
| 2012-01-27 | 0.4293 | |
| 2012-01-30 | 0.4293 | |
| 2012-01-31 | 0.4293 | |
| 2012-02-01 | 0.4293 | |
| 2012-02-02 | 0.4293 | |
| 2012-02-03 | 0.4293 | |
| 2012-02-06 | 0.4293 | |
| 2012-02-07 | 0.4293 | |
| 2012-02-08 | 0.4293 | |
| 2012-02-09 | 0.4293 | |
| 2012-02-10 | 0.4293 | |
| 2012-02-13 | 0.4293 | |
| 2012-02-14 | 0.4293 | |
| 2012-02-15 | 0.4293 | |
| 2012-02-16 | 0.4293 | |
| 2012-02-17 | 0.4293 | |
| 2012-02-20 | 0.4293 | |
| 2012-02-21 | 0.4293 | |
| 2012-02-22 | 0.4293 | |
| 2012-02-23 | 0.4293 | |
| 2012-02-24 | 0.4293 | |
| 2012-02-27 | 0.4293 | |
| 2012-02-28 | 0.4293 | |
| 2012-02-29 | 0.4293 | |
| 2012-03-01 | 0.4293 | |
| 2012-03-02 | 0.4293 | |
| 2012-03-05 | 0.4293 | |
| 2012-03-06 | 0.4293 | |
| 2012-03-07 | 0.4293 | |
| 2012-03-08 | 0.4293 | |
| 2012-03-09 | 0.4293 | |
| 2012-03-12 | 0.4293 | |
| 2012-03-13 | 0.4293 | |
| 2012-03-14 | 0.4293 | |
| 2012-03-15 | 0.4293 | |
| 2012-03-16 | 0.4293 | |
| 2012-03-19 | 0.4293 | |
| 2012-03-20 | 0.4293 | |
| 2012-03-21 | 0.4293 | |
| 2012-03-22 | 0.4293 | |
| 2012-03-23 | 0.4293 | |
| 2012-03-26 | 0.4293 | |
| 2012-03-27 | 0.4293 | |
| 2012-03-28 | 0.4293 | |
| 2012-03-29 | 0.4293 | |
| 2012-03-30 | 0.4293 | |
| 2012-04-02 | 0.4293 | |
| 2012-04-03 | 0.4293 | |
| 2012-04-04 | 0.4293 | |
| 2012-04-05 | 0.4293 | |
| 2012-04-06 | 0.4293 | |
| 2012-04-09 | 0.4293 | |
| 2012-04-10 | 0.4293 | |
| 2012-04-11 | 0.4293 | |
| 2012-04-12 | 0.4293 | |
| 2012-04-13 | 0.4293 | |
| 2012-04-16 | 0.4293 | |
| 2012-04-17 | 0.4293 | |
| 2012-04-18 | 0.4293 | |
| 2012-04-19 | 0.4293 | |
| 2012-04-20 | 0.4293 | |
| 2012-04-23 | 0.4293 | |
| 2012-04-24 | 0.4293 | |
| 2012-04-25 | 0.4293 | |
| 2012-04-26 | 0.4293 | |
| 2012-04-27 | 0.4293 | |
| 2012-04-30 | 0.4293 | |
| 2012-05-01 | 0.4293 | |
| 2012-05-02 | 0.4293 | |
| 2012-05-03 | 0.4293 | |
| 2012-05-04 | 0.4293 | |
| 2012-05-07 | 0.4293 | |
| 2012-05-08 | 0.4293 | |
| 2012-05-09 | 0.4293 | |
| 2012-05-10 | 0.4293 | |
| 2012-05-11 | 0.4293 | |
| 2012-05-14 | 0.4293 | |
| 2012-05-15 | 0.4293 | |
| 2012-05-16 | 0.4293 | |
| 2012-05-17 | 0.4293 | |
| 2012-05-18 | 0.4293 | |
| 2012-05-21 | 0.4293 | |
| 2012-05-22 | 0.4293 | |
| 2012-05-23 | 0.4293 | |
| 2012-05-24 | 0.4293 | |
| 2012-05-25 | 0.4293 | |
| 2012-05-28 | 0.4293 | |
| 2012-05-29 | 0.4293 | |
| 2012-05-30 | 0.4293 | |
| 2012-05-31 | 0.4293 | |
| 2012-06-01 | 0.4293 | |
| 2012-06-04 | 0.4293 | |
| 2012-06-05 | 0.4293 | |
| 2012-06-06 | 0.4293 | |
| 2012-06-07 | 0.4293 | |
| 2012-06-08 | 0.4293 | |
| 2012-06-11 | 0.4293 | |
| 2012-06-12 | 0.4293 | |
| 2012-06-13 | 0.4293 | |
| 2012-06-14 | 0.4293 | |
| 2012-06-15 | 0.4293 | |
| 2012-06-18 | 0.4293 | |
| 2012-06-19 | 0.4293 | |
| 2012-06-20 | 0.4293 | |
| 2012-06-21 | 0.4293 | |
| 2012-06-22 | 0.4293 | |
| 2012-06-25 | 0.4293 | |
| 2012-06-26 | 0.4293 | |
| 2012-06-27 | 0.4293 | |
| 2012-06-28 | 0.4293 | |
| 2012-06-29 | 0.4293 | |
| 2012-07-02 | 0.4293 | |
| 2012-07-03 | 0.4293 | |
| 2012-07-04 | 0.4293 | |
| 2012-07-05 | 0.4293 | |
| 2012-07-06 | 0.4293 | |
| 2012-07-09 | 0.4293 | |
| 2012-07-10 | 0.4293 | |
| 2012-07-11 | 0.4293 | |
| 2012-07-12 | 0.4293 | |
| 2012-07-13 | 0.4293 | |
| 2012-07-16 | 0.4293 | |
| 2012-07-17 | 0.4293 | |
| 2012-07-18 | 0.4293 | |
| 2012-07-19 | 0.4293 | |
| 2012-07-20 | 0.4293 | |
| 2012-07-23 | 0.4293 | |
| 2012-07-24 | 0.4293 | |
| 2012-07-25 | 0.4293 | |
| 2012-07-26 | 0.4293 | |
| 2012-07-27 | 0.4293 | |
| 2012-07-30 | 0.4293 | |
| 2012-07-31 | 0.4293 | |
| 2012-08-01 | 0.4293 | |
| 2012-08-02 | 0.4293 | |
| 2012-08-03 | 0.4293 | |
| 2012-08-06 | 0.4293 | |
| 2012-08-07 | 0.4293 | |
| 2012-08-08 | 0.4293 | |
| 2012-08-09 | 0.4293 | |
| 2012-08-10 | 0.4293 | |
| 2012-08-13 | 0.4293 | |
| 2012-08-14 | 0.4293 | |
| 2012-08-15 | 0.4293 | |
| 2012-08-16 | 0.4293 | |
| 2012-08-17 | 0.4293 | |
| 2012-08-20 | 0.4293 | |
| 2012-08-21 | 0.4293 | |
| 2012-08-22 | 0.4293 | |
| 2012-08-23 | 0.4293 | |
| 2012-08-24 | 0.4293 | |
| 2012-08-27 | 0.4293 | |
| 2012-08-28 | 0.4293 | |
| 2012-08-29 | 0.4293 | |
| 2012-08-30 | 0.4293 | |
| 2012-08-31 | 0.4293 | |
| 2012-09-03 | 0.4293 | |
| 2012-09-04 | 0.4293 | |
| 2012-09-05 | 0.4293 | |
| 2012-09-06 | 0.4293 | |
| 2012-09-07 | 0.4293 | |
| 2012-09-10 | 0.4293 | |
| 2012-09-11 | 0.4293 | |
| 2012-09-12 | 0.4293 | |
| 2012-09-13 | 0.4293 | |
| 2012-09-14 | 0.4293 | |
| 2012-09-17 | 0.4293 | |
| 2012-09-18 | 0.4293 | |
| 2012-09-19 | 0.4293 | |
| 2012-09-20 | 0.4293 | |
| 2012-09-21 | 0.4293 | |
| 2012-09-24 | 0.4293 | |
| 2012-09-25 | 0.4293 | |
| 2012-09-26 | 0.4293 | |
| 2012-09-27 | 0.4293 | |
| 2012-09-28 | 0.4293 | |
| 2012-10-01 | 0.4293 | |
| 2012-10-02 | 0.4293 | |
| 2012-10-03 | 0.4293 | |
| 2012-10-04 | 0.4293 | |
| 2012-10-05 | 0.4293 | |
| 2012-10-08 | 0.4293 | |
| 2012-10-09 | 0.4293 | |
| 2012-10-10 | 0.4293 | |
| 2012-10-11 | 0.4293 | |
| 2012-10-12 | 0.4293 | |
| 2012-10-15 | 0.4293 | |
| 2012-10-16 | 0.4293 | |
| 2012-10-17 | 0.4293 | |
| 2012-10-18 | 0.4293 | |
| 2012-10-19 | 0.4293 | |
| 2012-10-22 | 0.4293 | |
| 2012-10-23 | 0.4293 | |
| 2012-10-24 | 0.4293 | |
| 2012-10-25 | 0.4293 | |
| 2012-10-26 | 0.4293 | |
| 2012-10-29 | 0.4293 | |
| 2012-10-30 | 0.4293 | |
| 2012-10-31 | 0.4293 | |
| 2012-11-01 | 0.4293 | |
| 2012-11-02 | 0.4293 | |
| 2012-11-05 | 0.4293 | |
| 2012-11-06 | 0.4293 | |
| 2012-11-07 | 0.4293 | |
| 2012-11-08 | 0.4293 | |
| 2012-11-09 | 0.4293 | |
| 2012-11-12 | 0.4293 | |
| 2012-11-13 | 0.4293 | |
| 2012-11-14 | 0.4293 | |
| 2012-11-15 | 0.4293 | |
| 2012-11-16 | 0.4293 | |
| 2012-11-19 | 0.4293 | |
| 2012-11-20 | 0.4293 | |
| 2012-11-21 | 0.4293 | |
| 2012-11-22 | 0.4293 | |
| 2012-11-23 | 0.4293 | |
| 2012-11-26 | 0.4293 | |
| 2012-11-27 | 0.4293 | |
| 2012-11-28 | 0.4293 | |
| 2012-11-29 | 0.4293 | |
| 2012-11-30 | 0.4293 | |
| 2012-12-03 | 0.4293 | |
| 2012-12-04 | 0.4293 | |
| 2012-12-05 | 0.4293 | |
| 2012-12-06 | 0.4293 | |
| 2012-12-07 | 0.4293 | |
| 2012-12-10 | 0.4293 | |
| 2012-12-11 | 0.4293 | |
| 2012-12-12 | 0.4293 | |
| 2012-12-13 | 0.4293 | |
| 2012-12-14 | 0.4293 | |
| 2012-12-17 | 0.4293 | |
| 2012-12-18 | 0.4293 | |
| 2012-12-19 | 0.4293 | |
| 2012-12-20 | 0.4293 | |
| 2012-12-21 | 0.4293 | |
| 2012-12-24 | 0.4293 | |
| 2012-12-25 | 0.4293 | |
| 2012-12-26 | 0.4293 | |
| 2012-12-27 | 0.4293 | |
| 2012-12-28 | 0.4293 | |
| 2012-12-31 | 0.4293 | |
| 2013-01-01 | 0.4293 | |
| 2013-01-02 | 0.4293 | |
| 2013-01-03 | 0.4293 | |
| 2013-01-04 | 0.4293 | |
| 2013-01-07 | 0.4293 | |
| 2013-01-08 | 0.4293 | |
| 2013-01-09 | 0.4293 | |
| 2013-01-10 | 0.4293 | |
| 2013-01-11 | 0.4293 | |
| 2013-01-14 | 0.4293 | |
| 2013-01-15 | 0.4293 | |
| 2013-01-16 | 0.4293 | |
| 2013-01-17 | 0.4293 | |
| 2013-01-18 | 0.4293 | |
| 2013-01-21 | 0.4293 | |
| 2013-01-22 | 0.4293 | |
| 2013-01-23 | 0.4293 | |
| 2013-01-24 | 0.4293 | |
| 2013-01-25 | 0.4293 | |
| 2013-01-28 | 0.4293 | |
| 2013-01-29 | 0.4293 | |
| 2013-01-30 | 0.4293 | |
| 2013-01-31 | 0.4293 | |
| 2013-02-01 | 0.4293 | |
| 2013-02-04 | 0.4293 | |
| 2013-02-05 | 0.4293 | |
| 2013-02-06 | 0.4293 | |
| 2013-02-07 | 0.4293 | |
| 2013-02-08 | 0.4293 | |
| 2013-02-11 | 0.4293 | |
| 2013-02-12 | 0.4293 | |
| 2013-02-13 | 0.4293 | |
| 2013-02-14 | 0.4293 | |
| 2013-02-15 | 0.4293 | |
| 2013-02-18 | 0.4293 | |
| 2013-02-19 | 0.4293 | |
| 2013-02-20 | 0.4293 | |
| 2013-02-21 | 0.4293 | |
| 2013-02-22 | 0.4293 | |
| 2013-02-25 | 0.4293 | |
| 2013-02-26 | 0.4293 | |
| 2013-02-27 | 0.4293 | |
| 2013-02-28 | 0.4293 | |
| 2013-03-01 | 0.4293 | |
| 2013-03-04 | 0.4293 | |
| 2013-03-05 | 0.4293 | |
| 2013-03-06 | 0.4293 | |
| 2013-03-07 | 0.4293 | |
| 2013-03-08 | 0.4293 | |
| 2013-03-11 | 0.4293 | |
| 2013-03-12 | 0.4293 | |
| 2013-03-13 | 0.4293 | |
| 2013-03-14 | 0.4293 | |
| 2013-03-15 | 0.4293 | |
| 2013-03-18 | 0.4293 | |
| 2013-03-19 | 0.4293 | |
| 2013-03-20 | 0.4293 | |
| 2013-03-21 | 0.4293 | |
| 2013-03-22 | 0.4293 | |
| 2013-03-25 | 0.4293 | |
| 2013-03-26 | 0.4293 | |
| 2013-03-27 | 0.4293 | |
| 2013-03-28 | 0.4293 | |
| 2013-03-29 | 0.4293 | |
| 2013-04-01 | 0.4293 | |
| 2013-04-02 | 0.4293 | |
| 2013-04-03 | 0.4293 | |
| 2013-04-04 | 0.4293 | |
| 2013-04-05 | 0.4293 | |
| 2013-04-08 | 0.4293 | |
| 2013-04-09 | 0.4293 | |
| 2013-04-10 | 0.4293 | |
| 2013-04-11 | 0.4293 | |
| 2013-04-12 | 0.4293 | |
| 2013-04-15 | 0.4293 | |
| 2013-04-16 | 0.4293 | |
| 2013-04-17 | 0.4293 | |
| 2013-04-18 | 0.4293 | |
| 2013-04-19 | 0.4293 | |
| 2013-04-22 | 0.4293 | |
| 2013-04-23 | 0.4293 | |
| 2013-04-24 | 0.4293 | |
| 2013-04-25 | 0.4293 | |
| 2013-04-26 | 0.4293 | |
| 2013-04-29 | 0.4293 | |
| 2013-04-30 | 0.4293 | |
| 2013-05-01 | 0.4293 | |
| 2013-05-02 | 0.4293 | |
| 2013-05-03 | 0.4293 | |
| 2013-05-06 | 0.4293 | |
| 2013-05-07 | 0.4293 | |
| 2013-05-08 | 0.4293 | |
| 2013-05-09 | 0.4293 | |
| 2013-05-10 | 0.4293 | |
| 2013-05-13 | 0.4293 | |
| 2013-05-14 | 0.4293 | |
| 2013-05-15 | 0.4293 | |
| 2013-05-16 | 0.4293 | |
| 2013-05-17 | 0.4293 | |
| 2013-05-20 | 0.4293 | |
| 2013-05-21 | 0.4293 | |
| 2013-05-22 | 0.4293 | |
| 2013-05-23 | 0.4293 | |
| 2013-05-24 | 0.4293 | |
| 2013-05-27 | 0.4293 | |
| 2013-05-28 | 0.4293 | |
| 2013-05-29 | 0.4293 | |
| 2013-05-30 | 0.4293 | |
| 2013-05-31 | 0.4293 | |
| 2013-06-03 | 0.4293 | |
| 2013-06-04 | 0.4293 | |
| 2013-06-05 | 0.4293 | |
| 2013-06-06 | 0.4293 | |
| 2013-06-07 | 0.4293 | |
| 2013-06-10 | 0.4293 | |
| 2013-06-11 | 0.4293 | |
| 2013-06-12 | 0.4293 | |
| 2013-06-13 | 0.4293 | |
| 2013-06-14 | 0.4293 | |
| 2013-06-17 | 0.4293 | |
| 2013-06-18 | 0.4293 | |
| 2013-06-19 | 0.4293 | |
| 2013-06-20 | 0.4293 | |
| 2013-06-21 | 0.4293 | |
| 2013-06-24 | 0.4293 | |
| 2013-06-25 | 0.4293 | |
| 2013-06-26 | 0.4293 | |
| 2013-06-27 | 0.4293 | |
| 2013-06-28 | 0.4293 | |
| 2013-07-01 | 0.4293 | |
| 2013-07-02 | 0.4293 | |
| 2013-07-03 | 0.4293 | |
| 2013-07-04 | 0.4293 | |
| 2013-07-05 | 0.4293 | |
| 2013-07-08 | 0.4293 | |
| 2013-07-09 | 0.4293 | |
| 2013-07-10 | 0.4293 | |
| 2013-07-11 | 0.4293 | |
| 2013-07-12 | 0.4293 | |
| 2013-07-15 | 0.4293 | |
| 2013-07-16 | 0.4293 | |
| 2013-07-17 | 0.4293 | |
| 2013-07-18 | 0.4293 | |
| 2013-07-19 | 0.4293 | |
| 2013-07-22 | 0.4293 | |
| 2013-07-23 | 0.4293 | |
| 2013-07-24 | 0.4293 | |
| 2013-07-25 | 0.4293 | |
| 2013-07-26 | 0.4293 | |
| 2013-07-29 | 0.4293 | |
| 2013-07-30 | 0.4293 | |
| 2013-07-31 | 0.4293 | |
| 2013-08-01 | 0.4293 | |
| 2013-08-02 | 0.4293 | |
| 2013-08-05 | 0.4293 | |
| 2013-08-06 | 0.4293 | |
| 2013-08-07 | 0.4293 | |
| 2013-08-08 | 0.4293 | |
| 2013-08-09 | 0.4293 | |
| 2013-08-12 | 0.4293 | |
| 2013-08-13 | 0.4293 | |
| 2013-08-14 | 0.4293 | |
| 2013-08-15 | 0.4293 | |
| 2013-08-16 | 0.4293 | |
| 2013-08-19 | 0.4293 | |
| 2013-08-20 | 0.4293 | |
| 2013-08-21 | 0.4293 | |
| 2013-08-22 | 0.4293 | |
| 2013-08-23 | 0.4293 | |
| 2013-08-26 | 0.4293 | |
| 2013-08-27 | 0.4293 | |
| 2013-08-28 | 0.4293 | |
| 2013-08-29 | 0.4293 | |
| 2013-08-30 | 0.4293 | |
| 2013-09-02 | 0.4293 | |
| 2013-09-03 | 0.4293 | |
| 2013-09-04 | 0.4293 | |
| 2013-09-05 | 0.4293 | |
| 2013-09-06 | 0.4293 | |
| 2013-09-09 | 0.4293 | |
| 2013-09-10 | 0.4293 | |
| 2013-09-11 | 0.4293 | |
| 2013-09-12 | 0.4293 | |
| 2013-09-13 | 0.4293 | |
| 2013-09-16 | 0.4293 | |
| 2013-09-17 | 0.4293 | |
| 2013-09-18 | 0.4293 | |
| 2013-09-19 | 0.4293 | |
| 2013-09-20 | 0.4293 | |
| 2013-09-23 | 0.4293 | |
| 2013-09-24 | 0.4293 | |
| 2013-09-25 | 0.4293 | |
| 2013-09-26 | 0.4293 | |
| 2013-09-27 | 0.4293 | |
| 2013-09-30 | 0.4293 | |
| 2013-10-01 | 0.4293 | |
| 2013-10-02 | 0.4293 | |
| 2013-10-03 | 0.4293 | |
| 2013-10-04 | 0.4293 | |
| 2013-10-07 | 0.4293 | |
| 2013-10-08 | 0.4293 | |
| 2013-10-09 | 0.4293 | |
| 2013-10-10 | 0.4293 | |
| 2013-10-11 | 0.4293 | |
| 2013-10-14 | 0.4293 | |
| 2013-10-15 | 0.4293 | |
| 2013-10-16 | 0.4293 | |
| 2013-10-17 | 0.4293 | |
| 2013-10-18 | 0.4293 | |
| 2013-10-21 | 0.4293 | |
| 2013-10-22 | 0.4293 | |
| 2013-10-23 | 0.4293 | |
| 2013-10-24 | 0.4293 | |
| 2013-10-25 | 0.4293 | |
| 2013-10-28 | 0.4293 | |
| 2013-10-29 | 0.4293 | |
| 2013-10-30 | 0.4293 | |
| 2013-10-31 | 0.4293 | |
| 2013-11-01 | 0.4293 | |
| 2013-11-04 | 0.4293 | |
| 2013-11-05 | 0.4293 | |
| 2013-11-06 | 0.4293 | |
| 2013-11-07 | 0.4293 | |
| 2013-11-08 | 0.4293 | |
| 2013-11-11 | 0.4293 | |
| 2013-11-12 | 0.4293 | |
| 2013-11-13 | 0.4293 | |
| 2013-11-14 | 0.4293 | |
| 2013-11-15 | 0.4293 | |
| 2013-11-18 | 0.4293 | |
| 2013-11-19 | 0.4293 | |
| 2013-11-20 | 0.4293 | |
| 2013-11-21 | 0.4293 | |
| 2013-11-22 | 0.4293 | |
| 2013-11-25 | 0.4293 | |
| 2013-11-26 | 0.4293 | |
| 2013-11-27 | 0.4293 | |
| 2013-11-28 | 0.4293 | |
| 2013-11-29 | 0.4293 | |
| 2013-12-02 | 0.4293 | |
| 2013-12-03 | 0.4293 | |
| 2013-12-04 | 0.4293 | |
| 2013-12-05 | 0.4293 | |
| 2013-12-06 | 0.4293 | |
| 2013-12-09 | 0.4293 | |
| 2013-12-10 | 0.4293 | |
| 2013-12-11 | 0.4293 | |
| 2013-12-12 | 0.4293 | |
| 2013-12-13 | 0.4293 | |
| 2013-12-16 | 0.4293 | |
| 2013-12-17 | 0.4293 | |
| 2013-12-18 | 0.4293 | |
| 2013-12-19 | 0.4293 | |
| 2013-12-20 | 0.4293 | |
| 2013-12-23 | 0.4293 | |
| 2013-12-24 | 0.4293 | |
| 2013-12-25 | 0.4293 | |
| 2013-12-26 | 0.4293 | |
| 2013-12-27 | 0.4293 | |
| 2013-12-30 | 0.4293 | |
| 2013-12-31 | 0.4293 | |
| 2014-01-01 | 0.4293 | |
| 2014-01-02 | 0.4293 | |
| 2014-01-03 | 0.4293 | |
| 2014-01-06 | 0.4293 | |
| 2014-01-07 | 0.4293 | |
| 2014-01-08 | 0.4293 | |
| 2014-01-09 | 0.4293 | |
| 2014-01-10 | 0.4293 | |
| 2014-01-13 | 0.4293 | |
| 2014-01-14 | 0.4293 | |
| 2014-01-15 | 0.4293 | |
| 2014-01-16 | 0.4293 | |
| 2014-01-17 | 0.4293 | |
| 2014-01-20 | 0.4293 | |
| 2014-01-21 | 0.4293 | |
| 2014-01-22 | 0.4293 | |
| 2014-01-23 | 0.4293 | |
| 2014-01-24 | 0.4293 | |
| 2014-01-27 | 0.4293 | |
| 2014-01-28 | 0.4293 | |
| 2014-01-29 | 0.4293 | |
| 2014-01-30 | 0.4293 | |
| 2014-01-31 | 0.4293 | |
| 2014-02-03 | 0.4293 | |
| 2014-02-04 | 0.4293 | |
| 2014-02-05 | 0.4293 | |
| 2014-02-06 | 0.4293 | |
| 2014-02-07 | 0.4293 | |
| 2014-02-10 | 0.4293 | |
| 2014-02-11 | 0.4293 | |
| 2014-02-12 | 0.4293 | |
| 2014-02-13 | 0.4293 | |
| 2014-02-14 | 0.4293 | |
| 2014-02-17 | 0.4293 | |
| 2014-02-18 | 0.4293 | |
| 2014-02-19 | 0.4293 | |
| 2014-02-20 | 0.4293 | |
| 2014-02-21 | 0.4293 | |
| 2014-02-24 | 0.4293 | |
| 2014-02-25 | 0.4293 | |
| 2014-02-26 | 0.4293 | |
| 2014-02-27 | 0.4293 | |
| 2014-02-28 | 0.4293 | |
| 2014-03-03 | 0.4293 | |
| 2014-03-04 | 0.4293 | |
| 2014-03-05 | 0.4293 | |
| 2014-03-06 | 0.4293 | |
| 2014-03-07 | 0.4293 | |
| 2014-03-10 | 0.4293 | |
| 2014-03-11 | 0.4293 | |
| 2014-03-12 | 0.4293 | |
| 2014-03-13 | 0.4293 | |
| 2014-03-14 | 0.4293 | |
| 2014-03-17 | 0.4293 | |
| 2014-03-18 | 0.4293 | |
| 2014-03-19 | 0.4293 | |
| 2014-03-20 | 0.4293 | |
| 2014-03-21 | 0.4293 | |
| 2014-03-24 | 0.4293 | |
| 2014-03-25 | 0.4293 | |
| 2014-03-26 | 0.4293 | |
| 2014-03-27 | 0.4293 | |
| 2014-03-28 | 0.4293 | |
| 2014-03-31 | 0.4293 | |
| 2014-04-01 | 0.4293 | |
| 2014-04-02 | 0.4293 | |
| 2014-04-03 | 0.4293 | |
| 2014-04-04 | 0.4293 | |
| 2014-04-07 | 0.4293 | |
| 2014-04-08 | 0.4293 | |
| 2014-04-09 | 0.4293 | |
| 2014-04-10 | 0.4293 | |
| 2014-04-11 | 0.4293 | |
| 2014-04-14 | 0.4293 | |
| 2014-04-15 | 0.4293 | |
| 2014-04-16 | 0.4293 | |
| 2014-04-17 | 0.4293 | |
| 2014-04-18 | 0.4293 | |
| 2014-04-21 | 0.4293 | |
| 2014-04-22 | 0.4293 | |
| 2014-04-23 | 0.4293 | |
| 2014-04-24 | 0.4293 | |
| 2014-04-25 | 0.4293 | |
| 2014-04-28 | 0.4293 | |
| 2014-04-29 | 0.4293 | |
| 2014-04-30 | 0.4293 | |
| 2014-05-01 | 0.4293 | |
| 2014-05-02 | 0.4293 | |
| 2014-05-05 | 0.4293 | |
| 2014-05-06 | 0.4293 | |
| 2014-05-07 | 0.4293 | |
| 2014-05-08 | 0.4293 | |
| 2014-05-09 | 0.4293 | |
| 2014-05-12 | 0.4293 | |
| 2014-05-13 | 0.4293 | |
| 2014-05-14 | 0.4293 | |
| 2014-05-15 | 0.4293 | |
| 2014-05-16 | 0.4293 | |
| 2014-05-19 | 0.4293 | |
| 2014-05-20 | 0.4293 | |
| 2014-05-21 | 0.4293 | |
| 2014-05-22 | 0.4293 | |
| 2014-05-23 | 0.4293 | |
| 2014-05-26 | 0.4293 | |
| 2014-05-27 | 0.4293 | |
| 2014-05-28 | 0.4293 | |
| 2014-05-29 | 0.4293 | |
| 2014-05-30 | 0.4293 | |
| 2014-06-02 | 0.4293 | |
| 2014-06-03 | 0.4293 | |
| 2014-06-04 | 0.4293 | |
| 2014-06-05 | 0.4293 | |
| 2014-06-06 | 0.4293 | |
| 2014-06-09 | 0.4293 | |
| 2014-06-10 | 0.4293 | |
| 2014-06-11 | 0.4293 | |
| 2014-06-12 | 0.4293 | |
| 2014-06-13 | 0.4293 | |
| 2014-06-16 | 0.4293 | |
| 2014-06-17 | 0.4293 | |
| 2014-06-18 | 0.4293 | |
| 2014-06-19 | 0.4293 | |
| 2014-06-20 | 0.4293 | |
| 2014-06-23 | 0.4293 | |
| 2014-06-24 | 0.4293 | |
| 2014-06-25 | 0.4293 | |
| 2014-06-26 | 0.4293 | |
| 2014-06-27 | 0.4293 | |
| 2014-06-30 | 0.4293 | |
| 2014-07-01 | 0.4293 | |
| 2014-07-02 | 0.4293 | |
| 2014-07-03 | 0.4293 | |
| 2014-07-04 | 0.4293 | |
| 2014-07-07 | 0.4293 | |
| 2014-07-08 | 0.4293 | |
| 2014-07-09 | 0.4293 | |
| 2014-07-10 | 0.4293 | |
| 2014-07-11 | 0.4293 | |
| 2014-07-14 | 0.4293 | |
| 2014-07-15 | 0.4293 | |
| 2014-07-16 | 0.4293 | |
| 2014-07-17 | 0.4293 | |
| 2014-07-18 | 0.4293 | |
| 2014-07-21 | 0.4293 | |
| 2014-07-22 | 0.4293 | |
| 2014-07-23 | 0.4293 | |
| 2014-07-24 | 0.4293 | |
| 2014-07-25 | 0.4293 | |
| 2014-07-28 | 0.4293 | |
| 2014-07-29 | 0.4293 | |
| 2014-07-30 | 0.4293 | |
| 2014-07-31 | 0.4293 | |
| 2014-08-01 | 0.4293 | |
| 2014-08-04 | 0.4293 | |
| 2014-08-05 | 0.4293 | |
| 2014-08-06 | 0.4293 | |
| 2014-08-07 | 0.4293 | |
| 2014-08-08 | 0.4293 | |
| 2014-08-11 | 0.4293 | |
| 2014-08-12 | 0.4293 | |
| 2014-08-13 | 0.4293 | |
| 2014-08-14 | 0.4293 | |
| 2014-08-15 | 0.4293 | |
| 2014-08-18 | 0.4293 | |
| 2014-08-19 | 0.4293 | |
| 2014-08-20 | 0.4293 | |
| 2014-08-21 | 0.4293 | |
| 2014-08-22 | 0.4293 | |
| 2014-08-25 | 0.4293 | |
| 2014-08-26 | 0.4293 | |
| 2014-08-27 | 0.4293 | |
| 2014-08-28 | 0.4293 | |
| 2014-08-29 | 0.4293 | |
| 2014-09-01 | 0.4293 | |
| 2014-09-02 | 0.4293 | |
| 2014-09-03 | 0.4293 | |
| 2014-09-04 | 0.4293 | |
| 2014-09-05 | 0.4293 | |
| 2014-09-08 | 0.4293 | |
| 2014-09-09 | 0.4293 | |
| 2014-09-10 | 0.4293 | |
| 2014-09-11 | 0.4293 | |
| 2014-09-12 | 0.4293 | |
| 2014-09-15 | 0.4293 | |
| 2014-09-16 | 0.4293 | |
| 2014-09-17 | 0.4293 | |
| 2014-09-18 | 0.4293 | |
| 2014-09-19 | 0.4293 | |
| 2014-09-22 | 0.4293 | |
| 2014-09-23 | 0.4293 | |
| 2014-09-24 | 0.4293 | |
| 2014-09-25 | 0.4293 | |
| 2014-09-26 | 0.4293 | |
| 2014-09-29 | 0.4293 | |
| 2014-09-30 | 0.4293 | |
| 2014-10-01 | 0.4293 | |
| 2014-10-02 | 0.4293 | |
| 2014-10-03 | 0.4293 | |
| 2014-10-06 | 0.4293 | |
| 2014-10-07 | 0.4293 | |
| 2014-10-08 | 0.4293 | |
| 2014-10-09 | 0.4293 | |
| 2014-10-10 | 0.4293 | |
| 2014-10-13 | 0.4293 | |
| 2014-10-14 | 0.4293 | |
| 2014-10-15 | 0.4293 | |
| 2014-10-16 | 0.4293 | |
| 2014-10-17 | 0.4293 | |
| 2014-10-20 | 0.4293 | |
| 2014-10-21 | 0.4293 | |
| 2014-10-22 | 0.4293 | |
| 2014-10-23 | 0.4293 | |
| 2014-10-24 | 0.4293 | |
| 2014-10-27 | 0.4293 | |
| 2014-10-28 | 0.4293 | |
| 2014-10-29 | 0.4293 | |
| 2014-10-30 | 0.4293 | |
| 2014-10-31 | 0.4293 | |
| 2014-11-03 | 0.4293 | |
| 2014-11-04 | 0.4293 | |
| 2014-11-05 | 0.4293 | |
| 2014-11-06 | 0.4293 | |
| 2014-11-07 | 0.4293 | |
| 2014-11-10 | 0.4293 | |
| 2014-11-11 | 0.4293 | |
| 2014-11-12 | 0.4293 | |
| 2014-11-13 | 0.4293 | |
| 2014-11-14 | 0.4293 | |
| 2014-11-17 | 0.4293 | |
| 2014-11-18 | 0.4293 | |
| 2014-11-19 | 0.4293 | |
| 2014-11-20 | 0.4293 | |
| 2014-11-21 | 0.4293 | |
| 2014-11-24 | 0.4293 | |
| 2014-11-25 | 0.4293 | |
| 2014-11-26 | 0.4293 | |
| 2014-11-27 | 0.4293 | |
| 2014-11-28 | 0.4293 | |
| 2014-12-01 | 0.4293 | |
| 2014-12-02 | 0.4293 | |
| 2014-12-03 | 0.4293 | |
| 2014-12-04 | 0.4293 | |
| 2014-12-05 | 0.4293 | |
| 2014-12-08 | 0.4293 | |
| 2014-12-09 | 0.4293 | |
| 2014-12-10 | 0.4293 | |
| 2014-12-11 | 0.4293 | |
| 2014-12-12 | 0.4293 | |
| 2014-12-15 | 0.4293 | |
| 2014-12-16 | 0.4293 | |
| 2014-12-17 | 0.4293 | |
| 2014-12-18 | 0.4293 | |
| 2014-12-19 | 0.4293 | |
| 2014-12-22 | 0.4293 | |
| 2014-12-23 | 0.4293 | |
| 2014-12-24 | 0.4293 | |
| 2014-12-25 | 0.4293 | |
| 2014-12-26 | 0.4293 | |
| 2014-12-29 | 0.4293 | |
| 2014-12-30 | 0.4293 | |
| 2014-12-31 | 0.4293 | |
| 2015-01-01 | 0.4293 | |
| 2015-01-02 | 0.4293 | |
| 2015-01-05 | 0.4293 | |
| 2015-01-06 | 0.4293 | |
| 2015-01-07 | 0.4293 | |
| 2015-01-08 | 0.4293 | |
| 2015-01-09 | 0.4293 | |
| 2015-01-12 | 0.4293 | |
| 2015-01-13 | 0.4293 | |
| 2015-01-14 | 0.4293 | |
| 2015-01-15 | 0.4293 | |
| 2015-01-16 | 0.4293 | |
| 2015-01-19 | 0.4293 | |
| 2015-01-20 | 0.4293 | |
| 2015-01-21 | 0.4293 | |
| 2015-01-22 | 0.4293 | |
| 2015-01-23 | 0.4293 | |
| 2015-01-26 | 0.4293 | |
| 2015-01-27 | 0.4293 | |
| 2015-01-28 | 0.4293 | |
| 2015-01-29 | 0.4293 | |
| 2015-01-30 | 0.4293 | |
| 2015-02-02 | 0.4293 | |
| 2015-02-03 | 0.4293 | |
| 2015-02-04 | 0.4293 | |
| 2015-02-05 | 0.4293 | |
| 2015-02-06 | 0.4293 | |
| 2015-02-09 | 0.4293 | |
| 2015-02-10 | 0.4293 | |
| 2015-02-11 | 0.4293 | |
| 2015-02-12 | 0.4293 | |
| 2015-02-13 | 0.4293 | |
| 2015-02-16 | 0.4293 | |
| 2015-02-17 | 0.4293 | |
| 2015-02-18 | 0.4293 | |
| 2015-02-19 | 0.4293 | |
| 2015-02-20 | 0.4293 | |
| 2015-02-23 | 0.4293 | |
| 2015-02-24 | 0.4293 | |
| 2015-02-25 | 0.4293 | |
| 2015-02-26 | 0.4293 | |
| 2015-02-27 | 0.4293 | |
| 2015-03-02 | 0.4293 | |
| 2015-03-03 | 0.4293 | |
| 2015-03-04 | 0.4293 | |
| 2015-03-05 | 0.4293 | |
| 2015-03-06 | 0.4293 | |
| 2015-03-09 | 0.4293 | |
| 2015-03-10 | 0.4293 | |
| 2015-03-11 | 0.4293 | |
| 2015-03-12 | 0.4293 | |
| 2015-03-13 | 0.4293 | |
| 2015-03-16 | 0.4293 | |
| 2015-03-17 | 0.4293 | |
| 2015-03-18 | 0.4293 | |
| 2015-03-19 | 0.4293 | |
| 2015-03-20 | 0.4293 | |
| 2015-03-23 | 0.4293 | |
| 2015-03-24 | 0.4293 | |
| 2015-03-25 | 0.4293 | |
| 2015-03-26 | 0.4293 | |
| 2015-03-27 | 0.4293 | |
| 2015-03-30 | 0.4293 | |
| 2015-03-31 | 0.4293 | |
| 2015-04-01 | 0.4293 | |
| 2015-04-02 | 0.4293 | |
| 2015-04-03 | 0.4293 | |
| 2015-04-06 | 0.4293 | |
| 2015-04-07 | 0.4293 | |
| 2015-04-08 | 0.4293 | |
| 2015-04-09 | 0.4293 | |
| 2015-04-10 | 0.4293 | |
| 2015-04-13 | 0.4293 | |
| 2015-04-14 | 0.4293 | |
| 2015-04-15 | 0.4293 | |
| 2015-04-16 | 0.4293 | |
| 2015-04-17 | 0.4293 | |
| 2015-04-20 | 0.4293 | |
| 2015-04-21 | 0.4293 | |
| 2015-04-22 | 0.4293 | |
| 2015-04-23 | 0.4293 | |
| 2015-04-24 | 0.4293 | |
| 2015-04-27 | 0.4293 | |
| 2015-04-28 | 0.4293 | |
| 2015-04-29 | 0.4293 | |
| 2015-04-30 | 0.4293 | |
| 2015-05-01 | 0.4293 | |
| 2015-05-04 | 0.4293 | |
| 2015-05-05 | 0.4293 | |
| 2015-05-06 | 0.4293 | |
| 2015-05-07 | 0.4293 | |
| 2015-05-08 | 0.4293 | |
| 2015-05-11 | 0.4293 | |
| 2015-05-12 | 0.4293 | |
| 2015-05-13 | 0.4293 | |
| 2015-05-14 | 0.4293 | |
| 2015-05-15 | 0.4293 | |
| 2015-05-18 | 0.4293 | |
| 2015-05-19 | 0.4293 | |
| 2015-05-20 | 0.4293 | |
| 2015-05-21 | 0.4293 | |
| 2015-05-22 | 0.4293 | |
| 2015-05-25 | 0.4293 | |
| 2015-05-26 | 0.4293 | |
| 2015-05-27 | 0.4293 | |
| 2015-05-28 | 0.4293 | |
| 2015-05-29 | 0.4293 | |
| 2015-06-01 | 0.4293 | |
| 2015-06-02 | 0.4293 | |
| 2015-06-03 | 0.4293 | |
| 2015-06-04 | 0.4293 | |
| 2015-06-05 | 0.4293 | |
| 2015-06-08 | 0.4293 | |
| 2015-06-09 | 0.4293 | |
| 2015-06-10 | 0.4293 | |
| 2015-06-11 | 0.4293 | |
| 2015-06-12 | 0.4293 | |
| 2015-06-15 | 0.4293 | |
| 2015-06-16 | 0.4293 | |
| 2015-06-17 | 0.4293 | |
| 2015-06-18 | 0.4293 | |
| 2015-06-19 | 0.4293 | |
| 2015-06-22 | 0.4293 | |
| 2015-06-23 | 0.4293 | |
| 2015-06-24 | 0.4293 | |
| 2015-06-25 | 0.4293 | |
| 2015-06-26 | 0.4293 | |
| 2015-06-29 | 0.4293 | |
| 2015-06-30 | 0.4293 | |
| 2015-07-01 | 0.4293 | |
| 2015-07-02 | 0.4293 | |
| 2015-07-03 | 0.4293 | |
| 2015-07-06 | 0.4293 | |
| 2015-07-07 | 0.4293 | |
| 2015-07-08 | 0.4293 | |
| 2015-07-09 | 0.4293 | |
| 2015-07-10 | 0.4293 | |
| 2015-07-13 | 0.4293 | |
| 2015-07-14 | 0.4293 | |
| 2015-07-15 | 0.4293 | |
| 2015-07-16 | 0.4293 | |
| 2015-07-17 | 0.4293 | |
| 2015-07-20 | 0.4293 | |
| 2015-07-21 | 0.4293 | |
| 2015-07-22 | 0.4293 | |
| 2015-07-23 | 0.4293 | |
| 2015-07-24 | 0.4293 | |
| 2015-07-27 | 0.4293 | |
| 2015-07-28 | 0.4293 | |
| 2015-07-29 | 0.4293 | |
| 2015-07-30 | 0.4293 | |
| 2015-07-31 | 0.4293 | |
| 2015-08-03 | 0.4293 | |
| 2015-08-04 | 0.4293 | |
| 2015-08-05 | 0.4293 | |
| 2015-08-06 | 0.4293 | |
| 2015-08-07 | 0.4293 | |
| 2015-08-10 | 0.4293 | |
| 2015-08-11 | 0.4293 | |
| 2015-08-12 | 0.4293 | |
| 2015-08-13 | 0.4293 | |
| 2015-08-14 | 0.4293 | |
| 2015-08-17 | 0.4293 | |
| 2015-08-18 | 0.4293 | |
| 2015-08-19 | 0.4293 | |
| 2015-08-20 | 0.4293 | |
| 2015-08-21 | 0.4293 | |
| 2015-08-24 | 0.4293 | |
| 2015-08-25 | 0.4293 | |
| 2015-08-26 | 0.4293 | |
| 2015-08-27 | 0.4293 | |
| 2015-08-28 | 0.4293 | |
| 2015-08-31 | 0.4293 | |
| 2015-09-01 | 0.4293 | |
| 2015-09-02 | 0.4293 | |
| 2015-09-03 | 0.4293 | |
| 2015-09-04 | 0.4293 | |
| 2015-09-07 | 0.4293 | |
| 2015-09-08 | 0.4293 | |
| 2015-09-09 | 0.4293 | |
| 2015-09-10 | 0.4293 | |
| 2015-09-11 | 0.4293 | |
| 2015-09-14 | 0.4293 | |
| 2015-09-15 | 0.4293 | |
| 2015-09-16 | 0.4293 | |
| 2015-09-17 | 0.4293 | |
| 2015-09-18 | 0.4293 | |
| 2015-09-21 | 0.4293 | |
| 2015-09-22 | 0.4293 | |
| 2015-09-23 | 0.4293 | |
| 2015-09-24 | 0.4293 | |
| 2015-09-25 | 0.4293 | |
| 2015-09-28 | 0.4293 | |
| 2015-09-29 | 0.4293 | |
| 2015-09-30 | 0.4293 | |
| 2015-10-01 | 0.4293 | |
| 2015-10-02 | 0.4293 | |
| 2015-10-05 | 0.4293 | |
| 2015-10-06 | 0.4293 | |
| 2015-10-07 | 0.4293 | |
| 2015-10-08 | 0.4293 | |
| 2015-10-09 | 0.4293 | |
| 2015-10-12 | 0.4293 | |
| 2015-10-13 | 0.4293 | |
| 2015-10-14 | 0.4293 | |
| 2015-10-15 | 0.4293 | |
| 2015-10-16 | 0.4293 | |
| 2015-10-19 | 0.4293 | |
| 2015-10-20 | 0.4293 | |
| 2015-10-21 | 0.4293 | |
| 2015-10-22 | 0.4293 | |
| 2015-10-23 | 0.4293 | |
| 2015-10-26 | 0.4293 | |
| 2015-10-27 | 0.4293 | |
| 2015-10-28 | 0.4293 | |
| 2015-10-29 | 0.4293 | |
| 2015-10-30 | 0.4293 | |
| 2015-11-02 | 0.4293 | |
| 2015-11-03 | 0.4293 | |
| 2015-11-04 | 0.4293 | |
| 2015-11-05 | 0.4293 | |
| 2015-11-06 | 0.4293 | |
| 2015-11-09 | 0.4293 | |
| 2015-11-10 | 0.4293 | |
| 2015-11-11 | 0.4293 | |
| 2015-11-12 | 0.4293 | |
| 2015-11-13 | 0.4293 | |
| 2015-11-16 | 0.4293 | |
| 2015-11-17 | 0.4293 | |
| 2015-11-18 | 0.4293 | |
| 2015-11-19 | 0.4293 | |
| 2015-11-20 | 0.4293 | |
| 2015-11-23 | 0.4293 | |
| 2015-11-24 | 0.4293 | |
| 2015-11-25 | 0.4293 | |
| 2015-11-26 | 0.4293 | |
| 2015-11-27 | 0.4293 | |
| 2015-11-30 | 0.4293 | |
| 2015-12-01 | 0.4293 | |
| 2015-12-02 | 0.4293 | |
| 2015-12-03 | 0.4293 | |
| 2015-12-04 | 0.4293 | |
| 2015-12-07 | 0.4293 | |
| 2015-12-08 | 0.4293 | |
| 2015-12-09 | 0.4293 | |
| 2015-12-10 | 0.4293 | |
| 2015-12-11 | 0.4293 | |
| 2015-12-14 | 0.4293 | |
| 2015-12-15 | 0.4293 | |
| 2015-12-16 | 0.4293 | |
| 2015-12-17 | 0.4293 | |
| 2015-12-18 | 0.4293 | |
| 2015-12-21 | 0.4293 | |
| 2015-12-22 | 0.4293 | |
| 2015-12-23 | 0.4293 | |
| 2015-12-24 | 0.4293 | |
| 2015-12-25 | 0.4293 | |
| 2015-12-28 | 0.4293 | |
| 2015-12-29 | 0.4293 | |
| 2015-12-30 | 0.4293 | |
| 2015-12-31 | 0.4293 | |
| 2016-01-01 | 0.4293 | |
| 2016-01-04 | 0.4293 | |
| 2016-01-05 | 0.4293 | |
| 2016-01-06 | 0.4293 | |
| 2016-01-07 | 0.4293 | |
| 2016-01-08 | 0.4293 | |
| 2016-01-11 | 0.4293 | |
| 2016-01-12 | 0.4293 | |
| 2016-01-13 | 0.4293 | |
| 2016-01-14 | 0.4293 | |
| 2016-01-15 | 0.4293 | |
| 2016-01-18 | 0.4293 | |
| 2016-01-19 | 0.4293 | |
| 2016-01-20 | 0.4293 | |
| 2016-01-21 | 0.4293 | |
| 2016-01-22 | 0.4293 | |
| 2016-01-25 | 0.4293 | |
| 2016-01-26 | 0.4293 | |
| 2016-01-27 | 0.4293 | |
| 2016-01-28 | 0.4293 | |
| 2016-01-29 | 0.4293 | |
| 2016-02-01 | 0.4293 | |
| 2016-02-02 | 0.4293 | |
| 2016-02-03 | 0.4293 | |
| 2016-02-04 | 0.4293 | |
| 2016-02-05 | 0.4293 | |
| 2016-02-08 | 0.4293 | |
| 2016-02-09 | 0.4293 | |
| 2016-02-10 | 0.4293 | |
| 2016-02-11 | 0.4293 | |
| 2016-02-12 | 0.4293 | |
| 2016-02-15 | 0.4293 | |
| 2016-02-16 | 0.4293 | |
| 2016-02-17 | 0.4293 | |
| 2016-02-18 | 0.4293 | |
| 2016-02-19 | 0.4293 | |
| 2016-02-22 | 0.4293 | |
| 2016-02-23 | 0.4293 | |
| 2016-02-24 | 0.4293 | |
| 2016-02-25 | 0.4293 | |
| 2016-02-26 | 0.4293 | |
| 2016-02-29 | 0.4293 | |
| 2016-03-01 | 0.4293 | |
| 2016-03-02 | 0.4293 | |
| 2016-03-03 | 0.4293 | |
| 2016-03-04 | 0.4293 | |
| 2016-03-07 | 0.4293 | |
| 2016-03-08 | 0.4293 | |
| 2016-03-09 | 0.4293 | |
| 2016-03-10 | 0.4293 | |
| 2016-03-11 | 0.4293 | |
| 2016-03-14 | 0.4293 | |
| 2016-03-15 | 0.4293 | |
| 2016-03-16 | 0.4293 | |
| 2016-03-17 | 0.4293 | |
| 2016-03-18 | 0.4293 | |
| 2016-03-21 | 0.4293 | |
| 2016-03-22 | 0.4293 | |
| 2016-03-23 | 0.4293 | |
| 2016-03-24 | 0.4293 | |
| 2016-03-25 | 0.4293 | |
| 2016-03-28 | 0.4293 | |
| 2016-03-29 | 0.4293 | |
| 2016-03-30 | 0.4293 | |
| 2016-03-31 | 0.4293 | |
| 2016-04-01 | 0.4293 | |
| 2016-04-04 | 0.4293 | |
| 2016-04-05 | 0.4293 | |
| 2016-04-06 | 0.4293 | |
| 2016-04-07 | 0.4293 | |
| 2016-04-08 | 0.4293 | |
| 2016-04-11 | 0.4293 | |
| 2016-04-12 | 0.4293 | |
| 2016-04-13 | 0.4293 | |
| 2016-04-14 | 0.4293 | |
| 2016-04-15 | 0.4293 | |
| 2016-04-18 | 0.4293 | |
| 2016-04-19 | 0.4293 | |
| 2016-04-20 | 0.4293 | |
| 2016-04-21 | 0.4293 | |
| 2016-04-22 | 0.4293 | |
| 2016-04-25 | 0.4293 | |
| 2016-04-26 | 0.4293 | |
| 2016-04-27 | 0.4293 | |
| 2016-04-28 | 0.4293 | |
| 2016-04-29 | 0.4293 | |
| 2016-05-02 | 0.4293 | |
| 2016-05-03 | 0.4293 | |
| 2016-05-04 | 0.4293 | |
| 2016-05-05 | 0.4293 | |
| 2016-05-06 | 0.4293 | |
| 2016-05-09 | 0.4293 | |
| 2016-05-10 | 0.4293 | |
| 2016-05-11 | 0.4293 | |
| 2016-05-12 | 0.4293 | |
| 2016-05-13 | 0.4293 | |
| 2016-05-16 | 0.4293 | |
| 2016-05-17 | 0.4293 | |
| 2016-05-18 | 0.4293 | |
| 2016-05-19 | 0.4293 | |
| 2016-05-20 | 0.4293 | |
| 2016-05-23 | 0.4293 | |
| 2016-05-24 | 0.4293 | |
| 2016-05-25 | 0.4293 | |
| 2016-05-26 | 0.4293 | |
| 2016-05-27 | 0.4293 | |
| 2016-05-30 | 0.4293 | |
| 2016-05-31 | 0.4293 | |
| 2016-06-01 | 0.4293 | |
| 2016-06-02 | 0.4293 | |
| 2016-06-03 | 0.4293 | |
| 2016-06-06 | 0.4293 | |
| 2016-06-07 | 0.4293 | |
| 2016-06-08 | 0.4293 | |
| 2016-06-09 | 0.4293 | |
| 2016-06-10 | 0.4293 | |
| 2016-06-13 | 0.4293 | |
| 2016-06-14 | 0.4293 | |
| 2016-06-15 | 0.4293 | |
| 2016-06-16 | 0.4293 | |
| 2016-06-17 | 0.4293 | |
| 2016-06-20 | 0.4293 | |
| 2016-06-21 | 0.4293 | |
| 2016-06-22 | 0.4293 | |
| 2016-06-23 | 0.4293 | |
| 2016-06-24 | 0.4293 | |
| 2016-06-27 | 0.4293 | |
| 2016-06-28 | 0.4293 | |
| 2016-06-29 | 0.4293 | |
| 2016-06-30 | 0.4293 | |
| 2016-07-01 | 0.4293 | |
| 2016-07-04 | 0.4293 | |
| 2016-07-05 | 0.4293 | |
| 2016-07-06 | 0.4293 | |
| 2016-07-07 | 0.4293 | |
| 2016-07-08 | 0.4293 | |
| 2016-07-11 | 0.4293 | |
| 2016-07-12 | 0.4293 | |
| 2016-07-13 | 0.4293 | |
| 2016-07-14 | 0.4293 | |
| 2016-07-15 | 0.4293 | |
| 2016-07-18 | 0.4293 | |
| 2016-07-19 | 0.4293 | |
| 2016-07-20 | 0.4293 | |
| 2016-07-21 | 0.4293 | |
| 2016-07-22 | 0.4293 | |
| 2016-07-25 | 0.4293 | |
| 2016-07-26 | 0.4293 | |
| 2016-07-27 | 0.4293 | |
| 2016-07-28 | 0.4293 | |
| 2016-07-29 | 0.4293 | |
| 2016-08-01 | 0.4293 | |
| 2016-08-02 | 0.4293 | |
| 2016-08-03 | 0.4293 | |
| 2016-08-04 | 0.4293 | |
| 2016-08-05 | 0.4293 | |
| 2016-08-08 | 0.4293 | |
| 2016-08-09 | 0.4293 | |
| 2016-08-10 | 0.4293 | |
| 2016-08-11 | 0.4293 | |
| 2016-08-12 | 0.4293 | |
| 2016-08-15 | 0.4293 | |
| 2016-08-16 | 0.4293 | |
| 2016-08-17 | 0.4293 | |
| 2016-08-18 | 0.4293 | |
| 2016-08-19 | 0.4293 | |
| 2016-08-22 | 0.4293 | |
| 2016-08-23 | 0.4293 | |
| 2016-08-24 | 0.4293 | |
| 2016-08-25 | 0.4293 | |
| 2016-08-26 | 0.4293 | |
| 2016-08-29 | 0.4293 | |
| 2016-08-30 | 0.4293 | |
| 2016-08-31 | 0.4293 | |
| 2016-09-01 | 0.4293 | |
| 2016-09-02 | 0.4293 | |
| 2016-09-05 | 0.4293 | |
| 2016-09-06 | 0.4293 | |
| 2016-09-07 | 0.4293 | |
| 2016-09-08 | 0.4293 | |
| 2016-09-09 | 0.4293 | |
| 2016-09-12 | 0.4293 | |
| 2016-09-13 | 0.4293 | |
| 2016-09-14 | 0.4293 | |
| 2016-09-15 | 0.4293 | |
| 2016-09-16 | 0.4293 | |
| 2016-09-19 | 0.4293 | |
| 2016-09-20 | 0.4293 | |
| 2016-09-21 | 0.4293 | |
| 2016-09-22 | 0.4293 | |
| 2016-09-23 | 0.4293 | |
| 2016-09-26 | 0.4293 | |
| 2016-09-27 | 0.4293 | |
| 2016-09-28 | 0.4293 | |
| 2016-09-29 | 0.4293 | |
| 2016-09-30 | 0.4293 | |
| 2016-10-03 | 0.4293 | |
| 2016-10-04 | 0.4293 | |
| 2016-10-05 | 0.4293 | |
| 2016-10-06 | 0.4293 | |
| 2016-10-07 | 0.4293 | |
| 2016-10-10 | 0.4293 | |
| 2016-10-11 | 0.4293 | |
| 2016-10-12 | 0.4293 | |
| 2016-10-13 | 0.4293 | |
| 2016-10-14 | 0.4293 | |
| 2016-10-17 | 0.4293 | |
| 2016-10-18 | 0.4293 | |
| 2016-10-19 | 0.4293 | |
| 2016-10-20 | 0.4293 | |
| 2016-10-21 | 0.4293 | |
| 2016-10-24 | 0.4293 | |
| 2016-10-25 | 0.4293 | |
| 2016-10-26 | 0.4293 | |
| 2016-10-27 | 0.4293 | |
| 2016-10-28 | 0.4293 | |
| 2016-10-31 | 0.4293 | |
| 2016-11-01 | 0.4293 | |
| 2016-11-02 | 0.4293 | |
| 2016-11-03 | 0.4293 | |
| 2016-11-04 | 0.4293 | |
| 2016-11-07 | 0.4293 | |
| 2016-11-08 | 0.4293 | |
| 2016-11-09 | 0.4293 | |
| 2016-11-10 | 0.4293 | |
| 2016-11-11 | 0.4293 | |
| 2016-11-14 | 0.4293 | |
| 2016-11-15 | 0.4293 | |
| 2016-11-16 | 0.4293 | |
| 2016-11-17 | 0.4293 | |
| 2016-11-18 | 0.4293 | |
| 2016-11-21 | 0.4293 | |
| 2016-11-22 | 0.4293 | |
| 2016-11-23 | 0.4293 | |
| 2016-11-24 | 0.4293 | |
| 2016-11-25 | 0.4293 | |
| 2016-11-28 | 0.4293 | |
| 2016-11-29 | 0.4293 | |
| 2016-11-30 | 0.4293 | |
| 2016-12-01 | 0.4293 | |
| 2016-12-02 | 0.4293 | |
| 2016-12-05 | 0.4293 | |
| 2016-12-06 | 0.4293 | |
| 2016-12-07 | 0.4293 | |
| 2016-12-08 | 0.4293 | |
| 2016-12-09 | 0.4293 | |
| 2016-12-12 | 0.4293 | |
| 2016-12-13 | 0.4293 | |
| 2016-12-14 | 0.4293 | |
| 2016-12-15 | 0.4293 | |
| 2016-12-16 | 0.4293 | |
| 2016-12-19 | 0.4293 | |
| 2016-12-20 | 0.4293 | |
| 2016-12-21 | 0.4293 | |
| 2016-12-22 | 0.4293 | |
| 2016-12-23 | 0.4293 | |
| 2016-12-26 | 0.4293 | |
| 2016-12-27 | 0.4293 | |
| 2016-12-28 | 0.4293 | |
| 2016-12-29 | 0.4293 | |
| 2016-12-30 | 0.4293 | |
| 2017-01-02 | 0.4293 | |
| 2017-01-03 | 0.4293 | |
| 2017-01-04 | 0.4293 | |
| 2017-01-05 | 0.4293 | |
| 2017-01-06 | 0.4293 | |
| 2017-01-09 | 0.4293 | |
| 2017-01-10 | 0.4293 | |
| 2017-01-11 | 0.4293 | |
| 2017-01-12 | 0.4293 | |
| 2017-01-13 | 0.4293 | |
| 2017-01-16 | 0.4293 | |
| 2017-01-17 | 0.4293 | |
| 2017-01-18 | 0.4293 | |
| 2017-01-19 | 0.4293 | |
| 2017-01-20 | 0.4293 | |
| 2017-01-23 | 0.4293 | |
| 2017-01-24 | 0.4293 | |
| 2017-01-25 | 0.4293 | |
| 2017-01-26 | 0.4293 | |
| 2017-01-27 | 0.4293 | |
| 2017-01-30 | 0.4293 | |
| 2017-01-31 | 0.4293 | |
| 2017-02-01 | 0.4293 | |
| 2017-02-02 | 0.4293 | |
| 2017-02-03 | 0.4293 | |
| 2017-02-06 | 0.4293 | |
| 2017-02-07 | 0.4293 | |
| 2017-02-08 | 0.4293 | |
| 2017-02-09 | 0.4293 | |
| 2017-02-10 | 0.4293 | |
| 2017-02-13 | 0.4293 | |
| 2017-02-14 | 0.4293 | |
| 2017-02-15 | 0.4293 | |
| 2017-02-16 | 0.4293 | |
| 2017-02-17 | 0.4293 | |
| 2017-02-20 | 0.4293 | |
| 2017-02-21 | 0.4293 | |
| 2017-02-22 | 0.4293 | |
| 2017-02-23 | 0.4293 | |
| 2017-02-24 | 0.4293 | |
| 2017-02-27 | 0.4293 | |
| 2017-02-28 | 0.4293 | |
| 2017-03-01 | 0.4293 | |
| 2017-03-02 | 0.4293 | |
| 2017-03-03 | 0.4293 | |
| 2017-03-06 | 0.4293 | |
| 2017-03-07 | 0.4293 | |
| 2017-03-08 | 0.4293 | |
| 2017-03-09 | 0.4293 | |
| 2017-03-10 | 0.4293 | |
| 2017-03-13 | 0.4293 | |
| 2017-03-14 | 0.4293 | |
| 2017-03-15 | 0.4293 | |
| 2017-03-16 | 0.4293 | |
| 2017-03-17 | 0.4293 | |
| 2017-03-20 | 0.4293 | |
| 2017-03-21 | 0.4293 | |
| 2017-03-22 | 0.4293 | |
| 2017-03-23 | 0.4293 | |
| 2017-03-24 | 0.4293 | |
| 2017-03-27 | 0.4293 | |
| 2017-03-28 | 0.4293 | |
| 2017-03-29 | 0.4293 | |
| 2017-03-30 | 0.4293 | |
| 2017-03-31 | 0.4293 | |
| 2017-04-03 | 0.4293 | |
| 2017-04-04 | 0.4293 | |
| 2017-04-05 | 0.4293 | |
| 2017-04-06 | 0.4293 | |
| 2017-04-07 | 0.4293 | |
| 2017-04-10 | 0.4293 | |
| 2017-04-11 | 0.4293 | |
| 2017-04-12 | 0.4293 | |
| 2017-04-13 | 0.4293 | |
| 2017-04-14 | 0.4293 | |
| 2017-04-17 | 0.4293 | |
| 2017-04-18 | 0.4293 | |
| 2017-04-19 | 0.4293 | |
| 2017-04-20 | 0.4293 | |
| 2017-04-21 | 0.4293 | |
| 2017-04-24 | 0.4293 | |
| 2017-04-25 | 0.4293 | |
| 2017-04-26 | 0.4293 | |
| 2017-04-27 | 0.4293 | |
| 2017-04-28 | 0.4293 | |
| 2017-05-01 | 0.4293 | |
| 2017-05-02 | 0.4293 | |
| 2017-05-03 | 0.4293 | |
| 2017-05-04 | 0.4293 | |
| 2017-05-05 | 0.4293 | |
| 2017-05-08 | 0.4293 | |
| 2017-05-09 | 0.4293 | |
| 2017-05-10 | 0.4293 | |
| 2017-05-11 | 0.4293 | |
| 2017-05-12 | 0.4293 | |
| 2017-05-15 | 0.4293 | |
| 2017-05-16 | 0.4293 | |
| 2017-05-17 | 0.4293 | |
| 2017-05-18 | 0.4293 | |
| 2017-05-19 | 0.4293 | |
| 2017-05-22 | 0.4293 | |
| 2017-05-23 | 0.4293 | |
| 2017-05-24 | 0.4293 | |
| 2017-05-25 | 0.4293 | |
| 2017-05-26 | 0.4293 | |
| 2017-05-29 | 0.4293 | |
| 2017-05-30 | 0.4293 | |
| 2017-05-31 | 0.4293 | |
| 2017-06-01 | 0.4293 | |
| 2017-06-02 | 0.4293 | |
| 2017-06-05 | 0.4293 | |
| 2017-06-06 | 0.4293 | |
| 2017-06-07 | 0.4293 | |
| 2017-06-08 | 0.4293 | |
| 2017-06-09 | 0.4293 | |
| 2017-06-12 | 0.4293 | |
| 2017-06-13 | 0.4293 | |
| 2017-06-14 | 0.4293 | |
| 2017-06-15 | 0.4293 | |
| 2017-06-16 | 0.4293 | |
| 2017-06-19 | 0.4293 | |
| 2017-06-20 | 0.4293 | |
| 2017-06-21 | 0.4293 | |
| 2017-06-22 | 0.4293 | |
| 2017-06-23 | 0.4293 | |
| 2017-06-26 | 0.4293 | |
| 2017-06-27 | 0.4293 | |
| 2017-06-28 | 0.4293 | |
| 2017-06-29 | 0.4293 | |
| 2017-06-30 | 0.4293 | |
| 2017-07-03 | 0.4293 | |
| 2017-07-04 | 0.4293 | |
| 2017-07-05 | 0.4293 | |
| 2017-07-06 | 0.4293 | |
| 2017-07-07 | 0.4293 | |
| 2017-07-10 | 0.4293 | |
| 2017-07-11 | 0.4293 | |
| 2017-07-12 | 0.4293 | |
| 2017-07-13 | 0.4293 | |
| 2017-07-14 | 0.4293 | |
| 2017-07-17 | 0.4293 | |
| 2017-07-18 | 0.4293 | |
| 2017-07-19 | 0.4293 | |
| 2017-07-20 | 0.4293 | |
| 2017-07-21 | 0.4293 | |
| 2017-07-24 | 0.4293 | |
| 2017-07-25 | 0.4293 | |
| 2017-07-26 | 0.4293 | |
| 2017-07-27 | 0.4293 | |
| 2017-07-28 | 0.4293 | |
| 2017-07-31 | 0.4293 | |
| 2017-08-01 | 0.4293 | |
| 2017-08-02 | 0.4293 | |
| 2017-08-03 | 0.4293 | |
| 2017-08-04 | 0.4293 | |
| 2017-08-07 | 0.4293 | |
| 2017-08-08 | 0.4293 | |
| 2017-08-09 | 0.4293 | |
| 2017-08-10 | 0.4293 | |
| 2017-08-11 | 0.4293 | |
| 2017-08-14 | 0.4293 | |
| 2017-08-15 | 0.4293 | |
| 2017-08-16 | 0.4293 | |
| 2017-08-17 | 0.4293 | |
| 2017-08-18 | 0.4293 | |
| 2017-08-21 | 0.4293 | |
| 2017-08-22 | 0.4293 | |
| 2017-08-23 | 0.4293 | |
| 2017-08-24 | 0.4293 | |
| 2017-08-25 | 0.4293 | |
| 2017-08-28 | 0.4293 | |
| 2017-08-29 | 0.4293 | |
| 2017-08-30 | 0.4293 | |
| 2017-08-31 | 0.4293 | |
| 2017-09-01 | 0.4293 | |
| 2017-09-04 | 0.4293 | |
| 2017-09-05 | 0.4293 | |
| 2017-09-06 | 0.4293 | |
| 2017-09-07 | 0.4293 | |
| 2017-09-08 | 0.4293 | |
| 2017-09-11 | 0.4293 | |
| 2017-09-12 | 0.4293 | |
| 2017-09-13 | 0.4293 | |
| 2017-09-14 | 0.4293 | |
| 2017-09-15 | 0.4293 | |
| 2017-09-18 | 0.4293 | |
| 2017-09-19 | 0.4293 | |
| 2017-09-20 | 0.4293 | |
| 2017-09-21 | 0.4293 | |
| 2017-09-22 | 0.4293 | |
| 2017-09-25 | 0.4293 | |
| 2017-09-26 | 0.4293 | |
| 2017-09-27 | 0.4293 | |
| 2017-09-28 | 0.4293 | |
| 2017-09-29 | 0.4293 | |
| 2017-10-02 | 0.4293 | |
| 2017-10-03 | 0.4293 | |
| 2017-10-04 | 0.4293 | |
| 2017-10-05 | 0.4293 | |
| 2017-10-06 | 0.4293 | |
| 2017-10-09 | 0.4293 | |
| 2017-10-10 | 0.4293 | |
| 2017-10-11 | 0.4293 | |
| 2017-10-12 | 0.4293 | |
| 2017-10-13 | 0.4293 | |
| 2017-10-16 | 0.4293 | |
| 2017-10-17 | 0.4293 | |
| 2017-10-18 | 0.4293 | |
| 2017-10-19 | 0.4293 | |
| 2017-10-20 | 0.4293 | |
| 2017-10-23 | 0.4293 | |
| 2017-10-24 | 0.4293 | |
| 2017-10-25 | 0.4293 | |
| 2017-10-26 | 0.4293 | |
| 2017-10-27 | 0.4293 | |
| 2017-10-30 | 0.4293 | |
| 2017-10-31 | 0.4293 | |
| 2017-11-01 | 0.4293 | |
| 2017-11-02 | 0.4293 | |
| 2017-11-03 | 0.4293 | |
| 2017-11-06 | 0.4293 | |
| 2017-11-07 | 0.4293 | |
| 2017-11-08 | 0.4293 | |
| 2017-11-09 | 0.4293 | |
| 2017-11-10 | 0.4293 | |
| 2017-11-13 | 0.4293 | |
| 2017-11-14 | 0.4293 | |
| 2017-11-15 | 0.4293 | |
| 2017-11-16 | 0.4293 | |
| 2017-11-17 | 0.4293 | |
| 2017-11-20 | 0.4293 | |
| 2017-11-21 | 0.4293 | |
| 2017-11-22 | 0.4293 | |
| 2017-11-23 | 0.4293 | |
| 2017-11-24 | 0.4293 | |
| 2017-11-27 | 0.4293 | |
| 2017-11-28 | 0.4293 | |
| 2017-11-29 | 0.4293 | |
| 2017-11-30 | 0.4293 | |
| 2017-12-01 | 0.4293 | |
| 2017-12-04 | 0.4293 | |
| 2017-12-05 | 0.4293 | |
| 2017-12-06 | 0.4293 | |
| 2017-12-07 | 0.4293 | |
| 2017-12-08 | 0.4293 | |
| 2017-12-11 | 0.4293 | |
| 2017-12-12 | 0.4293 | |
| 2017-12-13 | 0.4293 | |
| 2017-12-14 | 0.4293 | |
| 2017-12-15 | 0.4293 | |
| 2017-12-18 | 0.4293 | |
| 2017-12-19 | 0.4293 | |
| 2017-12-20 | 0.4293 | |
| 2017-12-21 | 0.4293 | |
| 2017-12-22 | 0.4293 | |
| 2017-12-25 | 0.4293 | |
| 2017-12-26 | 0.4293 | |
| 2017-12-27 | 0.4293 | |
| 2017-12-28 | 0.4293 | |
| 2017-12-29 | 0.4293 | |
| 2018-01-01 | 0.4293 | |
| 2018-01-02 | 0.4293 | |
| 2018-01-03 | 0.4293 | |
| 2018-01-04 | 0.4293 | |
| 2018-01-05 | 0.4293 | |
| 2018-01-08 | 0.4293 | |
| 2018-01-09 | 0.4293 | |
| 2018-01-10 | 0.4293 | |
| 2018-01-11 | 0.4293 | |
| 2018-01-12 | 0.4293 | |
| 2018-01-15 | 0.4293 | |
| 2018-01-16 | 0.4293 | |
| 2018-01-17 | 0.4293 | |
| 2018-01-18 | 0.4293 | |
| 2018-01-19 | 0.4293 | |
| 2018-01-22 | 0.4293 | |
| 2018-01-23 | 0.4293 | |
| 2018-01-24 | 0.4293 | |
| 2018-01-25 | 0.4293 | |
| 2018-01-26 | 0.4293 | |
| 2018-01-29 | 0.4293 | |
| 2018-01-30 | 0.4293 | |
| 2018-01-31 | 0.4293 | |
| 2018-02-01 | 0.4293 | |
| 2018-02-02 | 0.4293 | |
| 2018-02-05 | 0.4293 | |
| 2018-02-06 | 0.4293 | |
| 2018-02-07 | 0.4293 | |
| 2018-02-08 | 0.4293 | |
| 2018-02-09 | 0.4293 | |
| 2018-02-12 | 0.4293 | |
| 2018-02-13 | 0.4293 | |
| 2018-02-14 | 0.4293 | |
| 2018-02-15 | 0.4293 | |
| 2018-02-16 | 0.4293 | |
| 2018-02-19 | 0.4293 | |
| 2018-02-20 | 0.4293 | |
| 2018-02-21 | 0.4293 | |
| 2018-02-22 | 0.4293 | |
| 2018-02-23 | 0.4293 | |
| 2018-02-26 | 0.4293 | |
| 2018-02-27 | 0.4293 | |
| 2018-02-28 | 0.4293 | |
| 2018-03-01 | 0.4293 | |
| 2018-03-02 | 0.4293 | |
| 2018-03-05 | 0.4293 | |
| 2018-03-06 | 0.4293 | |
| 2018-03-07 | 0.4293 | |
| 2018-03-08 | 0.4293 | |
| 2018-03-09 | 0.4293 | |
| 2018-03-12 | 0.4293 | |
| 2018-03-13 | 0.4293 | |
| 2018-03-14 | 0.4293 | |
| 2018-03-15 | 0.4293 | |
| 2018-03-16 | 0.4293 | |
| 2018-03-19 | 0.4293 | |
| 2018-03-20 | 0.4293 | |
| 2018-03-21 | 0.4293 | |
| 2018-03-22 | 0.4293 | |
| 2018-03-23 | 0.4293 | |
| 2018-03-26 | 0.4293 | |
| 2018-03-27 | 0.4293 | |
| 2018-03-28 | 0.4293 | |
| 2018-03-29 | 0.4293 | |
| 2018-03-30 | 0.4293 | |
| 2018-04-02 | 0.4293 | |
| 2018-04-03 | 0.4293 | |
| 2018-04-04 | 0.4293 | |
| 2018-04-05 | 0.4293 | |
| 2018-04-06 | 0.4293 | |
| 2018-04-09 | 0.4293 | |
| 2018-04-10 | 0.4293 | |
| 2018-04-11 | 0.4293 | |
| 2018-04-12 | 0.4293 | |
| 2018-04-13 | 0.4293 | |
| 2018-04-16 | 0.4293 | |
| 2018-04-17 | 0.4293 | |
| 2018-04-18 | 0.4293 | |
| 2018-04-19 | 0.4293 | |
| 2018-04-20 | 0.4293 | |
| 2018-04-23 | 0.4293 | |
| 2018-04-24 | 0.4293 | |
| 2018-04-25 | 0.4293 | |
| 2018-04-26 | 0.4293 | |
| 2018-04-27 | 0.4293 | |
| 2018-04-30 | 0.4293 | |
| 2018-05-01 | 0.4293 | |
| 2018-05-02 | 0.4293 | |
| 2018-05-03 | 0.4293 | |
| 2018-05-04 | 0.4293 | |
| 2018-05-07 | 0.4293 | |
| 2018-05-08 | 0.4293 | |
| 2018-05-09 | 0.4293 | |
| 2018-05-10 | 0.4293 | |
| 2018-05-11 | 0.4293 | |
| 2018-05-14 | 0.4293 | |
| 2018-05-15 | 0.4293 | |
| 2018-05-16 | 0.4293 | |
| 2018-05-17 | 0.4293 | |
| 2018-05-18 | 0.4293 | |
| 2018-05-21 | 0.4293 | |
| 2018-05-22 | 0.4293 | |
| 2018-05-23 | 0.4293 | |
| 2018-05-24 | 0.4293 | |
| 2018-05-25 | 0.4293 | |
| 2018-05-28 | 0.4293 | |
| 2018-05-29 | 0.4293 | |
| 2018-05-30 | 0.4293 | |
| 2018-05-31 | 0.4293 | |
| 2018-06-01 | 0.4293 | |
| 2018-06-04 | 0.4293 | |
| 2018-06-05 | 0.4293 | |
| 2018-06-06 | 0.4293 | |
| 2018-06-07 | 0.4293 | |
| 2018-06-08 | 0.4293 | |
| 2018-06-11 | 0.4293 | |
| 2018-06-12 | 0.4293 | |
| 2018-06-13 | 0.4293 | |
| 2018-06-14 | 0.4293 | |
| 2018-06-15 | 0.4293 | |
| 2018-06-18 | 0.4293 | |
| 2018-06-19 | 0.4293 | |
| 2018-06-20 | 0.4293 | |
| 2018-06-21 | 0.4293 | |
| 2018-06-22 | 0.4293 | |
| 2018-06-25 | 0.4293 | |
| 2018-06-26 | 0.4293 | |
| 2018-06-27 | 0.4293 | |
| 2018-06-28 | 0.4293 | |
| 2018-06-29 | 0.4293 | |
| 2018-07-02 | 0.4293 | |
| 2018-07-03 | 0.4293 | |
| 2018-07-04 | 0.4293 | |
| 2018-07-05 | 0.4293 | |
| 2018-07-06 | 0.4293 | |
| 2018-07-09 | 0.4293 | |
| 2018-07-10 | 0.4293 | |
| 2018-07-11 | 0.4293 | |
| 2018-07-12 | 0.4293 | |
| 2018-07-13 | 0.4293 | |
| 2018-07-16 | 0.4293 | |
| 2018-07-17 | 0.4293 | |
| 2018-07-18 | 0.4293 | |
| 2018-07-19 | 0.4293 | |
| 2018-07-20 | 0.4293 | |
| 2018-07-23 | 0.4293 | |
| 2018-07-24 | 0.4293 | |
| 2018-07-25 | 0.4293 | |
| 2018-07-26 | 0.4293 | |
| 2018-07-27 | 0.4293 | |
| 2018-07-30 | 0.4293 | |
| 2018-07-31 | 0.4293 | |
| 2018-08-01 | 0.4293 | |
| 2018-08-02 | 0.4293 | |
| 2018-08-03 | 0.4293 | |
| 2018-08-06 | 0.4293 | |
| 2018-08-07 | 0.4293 | |
| 2018-08-08 | 0.4293 | |
| 2018-08-09 | 0.4293 | |
| 2018-08-10 | 0.4293 | |
| 2018-08-13 | 0.4293 | |
| 2018-08-14 | 0.4293 | |
| 2018-08-15 | 0.4293 | |
| 2018-08-16 | 0.4293 | |
| 2018-08-17 | 0.4293 | |
| 2018-08-20 | 0.4293 | |
| 2018-08-21 | 0.4293 | |
| 2018-08-22 | 0.4293 | |
| 2018-08-23 | 0.4293 | |
| 2018-08-24 | 0.4293 | |
| 2018-08-27 | 0.4293 | |
| 2018-08-28 | 0.4293 | |
| 2018-08-29 | 0.4293 | |
| 2018-08-30 | 0.4293 | |
| 2018-08-31 | 0.4293 | |
| 2018-09-03 | 0.4293 | |
| 2018-09-04 | 0.4293 | |
| 2018-09-05 | 0.4293 | |
| 2018-09-06 | 0.4293 | |
| 2018-09-07 | 0.4293 | |
| 2018-09-10 | 0.4293 | |
| 2018-09-11 | 0.4293 | |
| 2018-09-12 | 0.4293 | |
| 2018-09-13 | 0.4293 | |
| 2018-09-14 | 0.4293 | |
| 2018-09-17 | 0.4293 | |
| 2018-09-18 | 0.4293 | |
| 2018-09-19 | 0.4293 | |
| 2018-09-20 | 0.4293 | |
| 2018-09-21 | 0.4293 | |
| 2018-09-24 | 0.4293 | |
| 2018-09-25 | 0.4293 | |
| 2018-09-26 | 0.4293 | |
| 2018-09-27 | 0.4293 | |
| 2018-09-28 | 0.4293 | |
| 2018-10-01 | 0.4293 | |
| 2018-10-02 | 0.4293 | |
| 2018-10-03 | 0.4293 | |
| 2018-10-04 | 0.4293 | |
| 2018-10-05 | 0.4293 | |
| 2018-10-08 | 0.4293 | |
| 2018-10-09 | 0.4293 | |
| 2018-10-10 | 0.4293 | |
| 2018-10-11 | 0.4293 | |
| 2018-10-12 | 0.4293 | |
| 2018-10-15 | 0.4293 | |
| 2018-10-16 | 0.4293 | |
| 2018-10-17 | 0.4293 | |
| 2018-10-18 | 0.4293 | |
| 2018-10-19 | 0.4293 | |
| 2018-10-22 | 0.4293 | |
| 2018-10-23 | 0.4293 | |
| 2018-10-24 | 0.4293 | |
| 2018-10-25 | 0.4293 | |
| 2018-10-26 | 0.4293 | |
| 2018-10-29 | 0.4293 | |
| 2018-10-30 | 0.4293 | |
| 2018-10-31 | 0.4293 | |
| 2018-11-01 | 0.4293 | |
| 2018-11-02 | 0.4293 | |
| 2018-11-05 | 0.4293 | |
| 2018-11-06 | 0.4293 | |
| 2018-11-07 | 0.4293 | |
| 2018-11-08 | 0.4293 | |
| 2018-11-09 | 0.4293 | |
| 2018-11-12 | 0.4293 | |
| 2018-11-13 | 0.4293 | |
| 2018-11-14 | 0.4293 | |
| 2018-11-15 | 0.4293 | |
| 2018-11-16 | 0.4293 | |
| 2018-11-19 | 0.4293 | |
| 2018-11-20 | 0.4293 | |
| 2018-11-21 | 0.4293 | |
| 2018-11-22 | 0.4293 | |
| 2018-11-23 | 0.4293 | |
| 2018-11-26 | 0.4293 | |
| 2018-11-27 | 0.4293 | |
| 2018-11-28 | 0.4293 | |
| 2018-11-29 | 0.4293 | |
| 2018-11-30 | 0.4293 | |
| 2018-12-03 | 0.4293 | |
| 2018-12-04 | 0.4293 | |
| 2018-12-05 | 0.4293 | |
| 2018-12-06 | 0.4293 | |
| 2018-12-07 | 0.4293 | |
| 2018-12-10 | 0.4293 | |
| 2018-12-11 | 0.4293 | |
| 2018-12-12 | 0.4293 | |
| 2018-12-13 | 0.4293 | |
| 2018-12-14 | 0.4293 | |
| 2018-12-17 | 0.4293 | |
| 2018-12-18 | 0.4293 | |
| 2018-12-19 | 0.4293 | |
| 2018-12-20 | 0.4293 | |
| 2018-12-21 | 0.4293 | |
| 2018-12-24 | 0.4293 | |
| 2018-12-25 | 0.4293 | |
| 2018-12-26 | 0.4293 | |
| 2018-12-27 | 0.4293 | |
| 2018-12-28 | 0.4293 | |
| 2018-12-31 | 0.4293 | |
| 2019-01-01 | 0.4293 | |
| 2019-01-02 | 0.4293 | |
| 2019-01-03 | 0.4293 | |
| 2019-01-04 | 0.4293 | |
| 2019-01-07 | 0.4293 | |
| 2019-01-08 | 0.4293 | |
| 2019-01-09 | 0.4293 | |
| 2019-01-10 | 0.4293 | |
| 2019-01-11 | 0.4293 | |
| 2019-01-14 | 0.4293 | |
| 2019-01-15 | 0.4293 | |
| 2019-01-16 | 0.4293 | |
| 2019-01-17 | 0.4293 | |
| 2019-01-18 | 0.4293 | |
| 2019-01-21 | 0.4293 | |
| 2019-01-22 | 0.4293 | |
| 2019-01-23 | 0.4293 | |
| 2019-01-24 | 0.4293 | |
| 2019-01-25 | 0.4293 | |
| 2019-01-28 | 0.4293 | |
| 2019-01-29 | 0.4293 | |
| 2019-01-30 | 0.4293 | |
| 2019-01-31 | 0.4293 | |
| 2019-02-01 | 0.4293 | |
| 2019-02-04 | 0.4293 | |
| 2019-02-05 | 0.4293 | |
| 2019-02-06 | 0.4293 | |
| 2019-02-07 | 0.4293 | |
| 2019-02-08 | 0.4293 | |
| 2019-02-11 | 0.4293 | |
| 2019-02-12 | 0.4293 | |
| 2019-02-13 | 0.4293 | |
| 2019-02-14 | 0.4293 | |
| 2019-02-15 | 0.4293 | |
| 2019-02-18 | 0.4293 | |
| 2019-02-19 | 0.4293 | |
| 2019-02-20 | 0.4293 | |
| 2019-02-21 | 0.4293 | |
| 2019-02-22 | 0.4293 | |
| 2019-02-25 | 0.4293 | |
| 2019-02-26 | 0.4293 | |
| 2019-02-27 | 0.4293 | |
| 2019-02-28 | 0.4293 | |
| 2019-03-01 | 0.4293 | |
| 2019-03-04 | 0.4293 | |
| 2019-03-05 | 0.4293 | |
| 2019-03-06 | 0.4293 | |
| 2019-03-07 | 0.4293 | |
| 2019-03-08 | 0.4293 | |
| 2019-03-11 | 0.4293 | |
| 2019-03-12 | 0.4293 | |
| 2019-03-13 | 0.4293 | |
| 2019-03-14 | 0.4293 | |
| 2019-03-15 | 0.4293 | |
| 2019-03-18 | 0.4293 | |
| 2019-03-19 | 0.4293 | |
| 2019-03-20 | 0.4293 | |
| 2019-03-21 | 0.4293 | |
| 2019-03-22 | 0.4293 | |
| 2019-03-25 | 0.4293 | |
| 2019-03-26 | 0.4293 | |
| 2019-03-27 | 0.4293 | |
| 2019-03-28 | 0.4293 | |
| 2019-03-29 | 0.4293 | |
| 2019-04-01 | 0.4293 | |
| 2019-04-02 | 0.4293 | |
| 2019-04-03 | 0.4293 | |
| 2019-04-04 | 0.4293 | |
| 2019-04-05 | 0.4293 | |
| 2019-04-08 | 0.4293 | |
| 2019-04-09 | 0.4293 | |
| 2019-04-10 | 0.4293 | |
| 2019-04-11 | 0.4293 | |
| 2019-04-12 | 0.4293 | |
| 2019-04-15 | 0.4293 | |
| 2019-04-16 | 0.4293 | |
| 2019-04-17 | 0.4293 | |
| 2019-04-18 | 0.4293 | |
| 2019-04-19 | 0.4293 | |
| 2019-04-22 | 0.4293 | |
| 2019-04-23 | 0.4293 | |
| 2019-04-24 | 0.4293 | |
| 2019-04-25 | 0.4293 | |
| 2019-04-26 | 0.4293 | |
| 2019-04-29 | 0.4293 | |
| 2019-04-30 | 0.4293 | |
| 2019-05-01 | 0.4293 | |
| 2019-05-02 | 0.4293 | |
| 2019-05-03 | 0.4293 | |
| 2019-05-06 | 0.4293 | |
| 2019-05-07 | 0.4293 | |
| 2019-05-08 | 0.4293 | |
| 2019-05-09 | 0.4293 | |
| 2019-05-10 | 0.4293 | |
| 2019-05-13 | 0.4293 | |
| 2019-05-14 | 0.4293 | |
| 2019-05-15 | 0.4293 | |
| 2019-05-16 | 0.4293 | |
| 2019-05-17 | 0.4293 | |
| 2019-05-20 | 0.4293 | |
| 2019-05-21 | 0.4293 | |
| 2019-05-22 | 0.4293 | |
| 2019-05-23 | 0.4293 | |
| 2019-05-24 | 0.4293 | |
| 2019-05-27 | 0.4293 | |
| 2019-05-28 | 0.4293 | |
| 2019-05-29 | 0.4293 | |
| 2019-05-30 | 0.4293 | |
| 2019-05-31 | 0.4293 | |
| 2019-06-03 | 0.4293 | |
| 2019-06-04 | 0.4293 | |
| 2019-06-05 | 0.4293 | |
| 2019-06-06 | 0.4293 | |
| 2019-06-07 | 0.4293 | |
| 2019-06-10 | 0.4293 | |
| 2019-06-11 | 0.4293 | |
| 2019-06-12 | 0.4293 | |
| 2019-06-13 | 0.4293 | |
| 2019-06-14 | 0.4293 | |
| 2019-06-17 | 0.4293 | |
| 2019-06-18 | 0.4293 | |
| 2019-06-19 | 0.4293 | |
| 2019-06-20 | 0.4293 | |
| 2019-06-21 | 0.4293 | |
| 2019-06-24 | 0.4293 | |
| 2019-06-25 | 0.4293 | |
| 2019-06-26 | 0.4293 | |
| 2019-06-27 | 0.4293 | |
| 2019-06-28 | 0.4293 | |
| 2019-07-01 | 0.4293 | |
| 2019-07-02 | 0.4293 | |
| 2019-07-03 | 0.4293 | |
| 2019-07-04 | 0.4293 | |
| 2019-07-05 | 0.4293 | |
| 2019-07-08 | 0.4293 | |
| 2019-07-09 | 0.4293 | |
| 2019-07-10 | 0.4293 | |
| 2019-07-11 | 0.4293 | |
| 2019-07-12 | 0.4293 | |
| 2019-07-15 | 0.4293 | |
| 2019-07-16 | 0.4293 | |
| 2019-07-17 | 0.4293 | |
| 2019-07-18 | 0.4293 | |
| 2019-07-19 | 0.4293 | |
| 2019-07-22 | 0.4293 | |
| 2019-07-23 | 0.4293 | |
| 2019-07-24 | 0.4293 | |
| 2019-07-25 | 0.4293 | |
| 2019-07-26 | 0.4293 | |
| 2019-07-29 | 0.4293 | |
| 2019-07-30 | 0.4293 | |
| 2019-07-31 | 0.4293 | |
| 2019-08-01 | 0.4293 | |
| 2019-08-02 | 0.4293 | |
| 2019-08-05 | 0.4293 | |
| 2019-08-06 | 0.4293 | |
| 2019-08-07 | 0.4293 | |
| 2019-08-08 | 0.4293 | |
| 2019-08-09 | 0.4293 | |
| 2019-08-12 | 0.4293 | |
| 2019-08-13 | 0.4293 | |
| 2019-08-14 | 0.4293 | |
| 2019-08-15 | 0.4293 | |
| 2019-08-16 | 0.4293 | |
| 2019-08-19 | 0.4293 | |
| 2019-08-20 | 0.4293 | |
| 2019-08-21 | 0.4293 | |
| 2019-08-22 | 0.4293 | |
| 2019-08-23 | 0.4293 | |
| 2019-08-26 | 0.4293 | |
| 2019-08-27 | 0.4293 | |
| 2019-08-28 | 0.4293 | |
| 2019-08-29 | 0.4293 | |
| 2019-08-30 | 0.4293 | |
| 2019-09-02 | 0.4293 | |
| 2019-09-03 | 0.4293 | |
| 2019-09-04 | 0.4293 | |
| 2019-09-05 | 0.4293 | |
| 2019-09-06 | 0.4293 | |
| 2019-09-09 | 0.4293 | |
| 2019-09-10 | 0.4293 | |
| 2019-09-11 | 0.4293 | |
| 2019-09-12 | 0.4293 | |
| 2019-09-13 | 0.4293 | |
| 2019-09-16 | 0.4293 | |
| 2019-09-17 | 0.4293 | |
| 2019-09-18 | 0.4293 | |
| 2019-09-19 | 0.4293 | |
| 2019-09-20 | 0.4293 | |
| 2019-09-23 | 0.4293 | |
| 2019-09-24 | 0.4293 | |
| 2019-09-25 | 0.4293 | |
| 2019-09-26 | 0.4293 | |
| 2019-09-27 | 0.4293 | |
| 2019-09-30 | 0.4293 | |
| 2019-10-01 | 0.4293 | |
| 2019-10-02 | 0.4293 | |
| 2019-10-03 | 0.4293 | |
| 2019-10-04 | 0.4293 | |
| 2019-10-07 | 0.4293 | |
| 2019-10-08 | 0.4293 | |
| 2019-10-09 | 0.4293 | |
| 2019-10-10 | 0.4293 | |
| 2019-10-11 | 0.4293 | |
| 2019-10-14 | 0.4293 | |
| 2019-10-15 | 0.4293 | |
| 2019-10-16 | 0.4293 | |
| 2019-10-17 | 0.4293 | |
| 2019-10-18 | 0.4293 | |
| 2019-10-21 | 0.4293 | |
| 2019-10-22 | 0.4293 | |
| 2019-10-23 | 0.4293 | |
| 2019-10-24 | 0.4293 | |
| 2019-10-25 | 0.4293 | |
| 2019-10-28 | 0.4293 | |
| 2019-10-29 | 0.4293 | |
| 2019-10-30 | 0.4293 | |
| 2019-10-31 | 0.4293 | |
| 2019-11-01 | 0.4293 | |
| 2019-11-04 | 0.4293 | |
| 2019-11-05 | 0.4293 | |
| 2019-11-06 | 0.4293 | |
| 2019-11-07 | 0.4293 | |
| 2019-11-08 | 0.4293 | |
| 2019-11-11 | 0.4293 | |
| 2019-11-12 | 0.4293 | |
| 2019-11-13 | 0.4293 | |
| 2019-11-14 | 0.4293 | |
| 2019-11-15 | 0.4293 | |
| 2019-11-18 | 0.4293 | |
| 2019-11-19 | 0.4293 | |
| 2019-11-20 | 0.4293 | |
| 2019-11-21 | 0.4293 | |
| 2019-11-22 | 0.4293 | |
| 2019-11-25 | 0.4293 | |
| 2019-11-26 | 0.4293 | |
| 2019-11-27 | 0.4293 | |
| 2019-11-28 | 0.4293 | |
| 2019-11-29 | 0.4293 | |
| 2019-12-02 | 0.4293 | |
| 2019-12-03 | 0.4293 | |
| 2019-12-04 | 0.4293 | |
| 2019-12-05 | 0.4293 | |
| 2019-12-06 | 0.4293 | |
| 2019-12-09 | 0.4293 | |
| 2019-12-10 | 0.4293 | |
| 2019-12-11 | 0.4293 | |
| 2019-12-12 | 0.4293 | |
| 2019-12-13 | 0.4293 | |
| 2019-12-16 | 0.4293 | |
| 2019-12-17 | 0.4293 | |
| 2019-12-18 | 0.4293 | |
| 2019-12-19 | 0.4293 | |
| 2019-12-20 | 0.4293 | |
| 2019-12-23 | 0.4293 | |
| 2019-12-24 | 0.4293 | |
| 2019-12-25 | 0.4293 | |
| 2019-12-26 | 0.4293 | |
| 2019-12-27 | 0.4293 | |
| 2019-12-30 | 0.4293 | |
| 2019-12-31 | 0.4293 | |
| 2020-01-01 | 0.4293 | |
| 2020-01-02 | 0.4293 | |
| 2020-01-03 | 0.4293 | |
| 2020-01-06 | 0.4293 | |
| 2020-01-07 | 0.4293 | |
| 2020-01-08 | 0.4293 | |
| 2020-01-09 | 0.4293 | |
| 2020-01-10 | 0.4293 | |
| 2020-01-13 | 0.4293 | |
| 2020-01-14 | 0.4293 | |
| 2020-01-15 | 0.4293 | |
| 2020-01-16 | 0.4293 | |
| 2020-01-17 | 0.4293 | |
| 2020-01-20 | 0.4293 | |
| 2020-01-21 | 0.4293 | |
| 2020-01-22 | 0.4293 | |
| 2020-01-23 | 0.4293 | |
| 2020-01-24 | 0.4293 | |
| 2020-01-27 | 0.4293 | |
| 2020-01-28 | 0.4293 | |
| 2020-01-29 | 0.4293 | |
| 2020-01-30 | 0.4293 | |
| 2020-01-31 | 0.4293 | |
| 2020-02-03 | 0.4293 | |
| 2020-02-04 | 0.4293 | |
| 2020-02-05 | 0.4293 | |
| 2020-02-06 | 0.4293 | |
| 2020-02-07 | 0.4293 | |
| 2020-02-10 | 0.4293 | |
| 2020-02-11 | 0.4293 | |
| 2020-02-12 | 0.4293 | |
| 2020-02-13 | 0.4293 | |
| 2020-02-14 | 0.4293 | |
| 2020-02-17 | 0.4293 | |
| 2020-02-18 | 0.4293 | |
| 2020-02-19 | 0.4293 | |
| 2020-02-20 | 0.4293 | |
| 2020-02-21 | 0.4293 | |
| 2020-02-24 | 0.4293 | |
| 2020-02-25 | 0.4293 | |
| 2020-02-26 | 0.4293 | |
| 2020-02-27 | 0.4293 | |
| 2020-02-28 | 0.4293 | |
| 2020-03-02 | 0.4293 | |
| 2020-03-03 | 0.4293 | |
| 2020-03-04 | 0.4293 | |
| 2020-03-05 | 0.4293 | |
| 2020-03-06 | 0.4293 | |
| 2020-03-09 | 0.4293 | |
| 2020-03-10 | 0.4293 | |
| 2020-03-11 | 0.4293 | |
| 2020-03-12 | 0.4293 | |
| 2020-03-13 | 0.4293 | |
| 2020-03-16 | 0.4293 | |
| 2020-03-17 | 0.4293 | |
| 2020-03-18 | 0.4293 | |
| 2020-03-19 | 0.4293 | |
| 2020-03-20 | 0.4293 | |
| 2020-03-23 | 0.4293 | |
| 2020-03-24 | 0.4293 | |
| 2020-03-25 | 0.4293 | |
| 2020-03-26 | 0.4293 | |
| 2020-03-27 | 0.4293 | |
| 2020-03-30 | 0.4293 | |
| 2020-03-31 | 0.4293 | |
| 2020-04-01 | 0.4293 | |
| 2020-04-02 | 0.4293 | |
| 2020-04-03 | 0.4293 | |
| 2020-04-06 | 0.4293 | |
| 2020-04-07 | 0.4293 | |
| 2020-04-08 | 0.4293 | |
| 2020-04-09 | 0.4293 | |
| 2020-04-10 | 0.4293 | |
| 2020-04-13 | 0.4293 | |
| 2020-04-14 | 0.4293 | |
| 2020-04-15 | 0.4293 | |
| 2020-04-16 | 0.4293 | |
| 2020-04-17 | 0.4293 | |
| 2020-04-20 | 0.4293 | |
| 2020-04-21 | 0.4293 | |
| 2020-04-22 | 0.4293 | |
| 2020-04-23 | 0.4293 | |
| 2020-04-24 | 0.4293 | |
| 2020-04-27 | 0.4293 | |
| 2020-04-28 | 0.4293 | |
| 2020-04-29 | 0.4293 | |
| 2020-04-30 | 0.4293 | |
| 2020-05-01 | 0.4293 | |
| 2020-05-04 | 0.4293 | |
| 2020-05-05 | 0.4293 | |
| 2020-05-06 | 0.4293 | |
| 2020-05-07 | 0.4293 | |
| 2020-05-08 | 0.4293 | |
| 2020-05-11 | 0.4293 | |
| 2020-05-12 | 0.4293 | |
| 2020-05-13 | 0.4293 | |
| 2020-05-14 | 0.4293 | |
| 2020-05-15 | 0.4293 | |
| 2020-05-18 | 0.4293 | |
| 2020-05-19 | 0.4293 | |
| 2020-05-20 | 0.4293 | |
| 2020-05-21 | 0.4293 | |
| 2020-05-22 | 0.4293 | |
| 2020-05-25 | 0.4293 | |
| 2020-05-26 | 0.4293 | |
| 2020-05-27 | 0.4293 | |
| 2020-05-28 | 0.4293 | |
| 2020-05-29 | 0.4293 | |
| 2020-06-01 | 0.4293 | |
| 2020-06-02 | 0.4293 | |
| 2020-06-03 | 0.4293 | |
| 2020-06-04 | 0.4293 | |
| 2020-06-05 | 0.4293 | |
| 2020-06-08 | 0.4293 | |
| 2020-06-09 | 0.4293 | |
| 2020-06-10 | 0.4293 | |
| 2020-06-11 | 0.4293 | |
| 2020-06-12 | 0.4293 | |
| 2020-06-15 | 0.4293 | |
| 2020-06-16 | 0.4293 | |
| 2020-06-17 | 0.4293 | |
| 2020-06-18 | 0.4293 | |
| 2020-06-19 | 0.4293 | |
| 2020-06-22 | 0.4293 | |
| 2020-06-23 | 0.4293 | |
| 2020-06-24 | 0.4293 | |
| 2020-06-25 | 0.4293 | |
| 2020-06-26 | 0.4293 | |
| 2020-06-29 | 0.4293 | |
| 2020-06-30 | 0.4293 | |
| 2020-07-01 | 0.4293 | |
| 2020-07-02 | 0.4293 | |
| 2020-07-03 | 0.4293 | |
| 2020-07-06 | 0.4293 | |
| 2020-07-07 | 0.4293 | |
| 2020-07-08 | 0.4293 | |
| 2020-07-09 | 0.4293 | |
| 2020-07-10 | 0.4293 | |
| 2020-07-13 | 0.4293 | |
| 2020-07-14 | 0.4293 | |
| 2020-07-15 | 0.4293 | |
| 2020-07-16 | 0.4293 | |
| 2020-07-17 | 0.4293 | |
| 2020-07-20 | 0.4293 | |
| 2020-07-21 | 0.4293 | |
| 2020-07-22 | 0.4293 | |
| 2020-07-23 | 0.4293 | |
| 2020-07-24 | 0.4293 | |
| 2020-07-27 | 0.4293 | |
| 2020-07-28 | 0.4293 | |
| 2020-07-29 | 0.4293 | |
| 2020-07-30 | 0.4293 | |
| 2020-07-31 | 0.4293 | |
| 2020-08-03 | 0.4293 | |
| 2020-08-04 | 0.4293 | |
| 2020-08-05 | 0.4293 | |
| 2020-08-06 | 0.4293 | |
| 2020-08-07 | 0.4293 | |
| 2020-08-10 | 0.4293 | |
| 2020-08-11 | 0.4293 | |
| 2020-08-12 | 0.4293 | |
| 2020-08-13 | 0.4293 | |
| 2020-08-14 | 0.4293 | |
| 2020-08-17 | 0.4293 | |
| 2020-08-18 | 0.4293 | |
| 2020-08-19 | 0.4293 | |
| 2020-08-20 | 0.4293 | |
| 2020-08-21 | 0.4293 | |
| 2020-08-24 | 0.4293 | |
| 2020-08-25 | 0.4293 | |
| 2020-08-26 | 0.4293 | |
| 2020-08-27 | 0.4293 | |
| 2020-08-28 | 0.4293 | |
| 2020-08-31 | 0.4293 | |
| 2020-09-01 | 0.4293 | |
| 2020-09-02 | 0.4293 | |
| 2020-09-03 | 0.4293 | |
| 2020-09-04 | 0.4293 | |
| 2020-09-07 | 0.4293 | |
| 2020-09-08 | 0.4293 | |
| 2020-09-09 | 0.4293 | |
| 2020-09-10 | 0.4293 | |
| 2020-09-11 | 0.4293 | |
| 2020-09-14 | 0.4293 | |
| 2020-09-15 | 0.4293 | |
| 2020-09-16 | 0.4293 | |
| 2020-09-17 | 0.4293 | |
| 2020-09-18 | 0.4293 | |
| 2020-09-21 | 0.4293 | |
| 2020-09-22 | 0.4293 | |
| 2020-09-23 | 0.4293 | |
| 2020-09-24 | 0.4293 | |
| 2020-09-25 | 0.4293 | |
| 2020-09-28 | 0.4293 | |
| 2020-09-29 | 0.4293 | |
| 2020-09-30 | 0.4293 | |
| 2020-10-01 | 0.4293 | |
| 2020-10-02 | 0.4293 | |
| 2020-10-05 | 0.4293 | |
| 2020-10-06 | 0.4293 | |
| 2020-10-07 | 0.4293 | |
| 2020-10-08 | 0.4293 | |
| 2020-10-09 | 0.4293 | |
| 2020-10-12 | 0.4293 | |
| 2020-10-13 | 0.4293 | |
| 2020-10-14 | 0.4293 | |
| 2020-10-15 | 0.4293 | |
| 2020-10-16 | 0.4293 | |
| 2020-10-19 | 0.4293 | |
| 2020-10-20 | 0.4293 | |
| 2020-10-21 | 0.4293 | |
| 2020-10-22 | 0.4293 | |
| 2020-10-23 | 0.4293 | |
| 2020-10-26 | 0.4293 | |
| 2020-10-27 | 0.4293 | |
| 2020-10-28 | 0.4293 | |
| 2020-10-29 | 0.4293 | |
| 2020-10-30 | 0.4293 | |
| 2020-11-02 | 0.4293 | |
| 2020-11-03 | 0.4293 | |
| 2020-11-04 | 0.4293 | |
| 2020-11-05 | 0.4293 | |
| 2020-11-06 | 0.4293 | |
| 2020-11-09 | 0.4293 | |
| 2020-11-10 | 0.4293 | |
| 2020-11-11 | 0.4293 | |
| 2020-11-12 | 0.4293 | |
| 2020-11-13 | 0.4293 | |
| 2020-11-16 | 0.4293 | |
| 2020-11-17 | 0.4293 | |
| 2020-11-18 | 0.4293 | |
| 2020-11-19 | 0.4293 | |
| 2020-11-20 | 0.4293 | |
| 2020-11-23 | 0.4293 | |
| 2020-11-24 | 0.4293 | |
| 2020-11-25 | 0.4293 | |
| 2020-11-26 | 0.4293 | |
| 2020-11-27 | 0.4293 | |
| 2020-11-30 | 0.4293 | |
| 2020-12-01 | 0.4293 | |
| 2020-12-02 | 0.4293 | |
| 2020-12-03 | 0.4293 | |
| 2020-12-04 | 0.4293 | |
| 2020-12-07 | 0.4293 | |
| 2020-12-08 | 0.4293 | |
| 2020-12-09 | 0.4293 | |
| 2020-12-10 | 0.4293 | |
| 2020-12-11 | 0.4293 | |
| 2020-12-14 | 0.4293 | |
| 2020-12-15 | 0.4293 | |
| 2020-12-16 | 0.4293 | |
| 2020-12-17 | 0.4293 | |
| 2020-12-18 | 0.4293 | |
| 2020-12-21 | 0.4293 | |
| 2020-12-22 | 0.4293 | |
| 2020-12-23 | 0.4293 | |
| 2020-12-24 | 0.4293 | |
| 2020-12-25 | 0.4293 | |
| 2020-12-28 | 0.4293 | |
| 2020-12-29 | 0.4293 | |
| 2020-12-30 | 0.4293 | |
| 2020-12-31 | 0.4293 | |
| 2021-01-01 | 0.4293 | |
| 2021-01-04 | 0.4293 | |
| 2021-01-05 | 0.4293 | |
| 2021-01-06 | 0.4293 | |
| 2021-01-07 | 0.4293 | |
| 2021-01-08 | 0.4293 | |
| 2021-01-11 | 0.4293 | |
| 2021-01-12 | 0.4293 | |
| 2021-01-13 | 0.4293 | |
| 2021-01-14 | 0.4293 | |
| 2021-01-15 | 0.4293 | |
| 2021-01-18 | 0.4293 | |
| 2021-01-19 | 0.4293 | |
| 2021-01-20 | 0.4293 | |
| 2021-01-21 | 0.4293 | |
| 2021-01-22 | 0.4293 | |
| 2021-01-25 | 0.4293 | |
| 2021-01-26 | 0.4293 | |
| 2021-01-27 | 0.4293 | |
| 2021-01-28 | 0.4293 | |
| 2021-01-29 | 0.4293 | |
| 2021-02-01 | 0.4293 | |
| 2021-02-02 | 0.4293 | |
| 2021-02-03 | 0.4293 | |
| 2021-02-04 | 0.4293 | |
| 2021-02-05 | 0.4293 | |
| 2021-02-08 | 0.4293 | |
| 2021-02-09 | 0.4293 | |
| 2021-02-10 | 0.4293 | |
| 2021-02-11 | 0.4293 | |
| 2021-02-12 | 0.4293 | |
| 2021-02-15 | 0.4293 | |
| 2021-02-16 | 0.4293 | |
| 2021-02-17 | 0.4293 | |
| 2021-02-18 | 0.4293 | |
| 2021-02-19 | 0.4293 | |
| 2021-02-22 | 0.4293 | |
| 2021-02-23 | 0.4293 | |
| 2021-02-24 | 0.4293 | |
| 2021-02-25 | 0.4293 | |
| 2021-02-26 | 0.4293 | |
| 2021-03-01 | 0.4293 | |
| 2021-03-02 | 0.4293 | |
| 2021-03-03 | 0.4293 | |
| 2021-03-04 | 0.4293 | |
| 2021-03-05 | 0.4293 | |
| 2021-03-08 | 0.4293 | |
| 2021-03-09 | 0.4293 | |
| 2021-03-10 | 0.4293 | |
| 2021-03-11 | 0.4293 | |
| 2021-03-12 | 0.4293 | |
| 2021-03-15 | 0.4293 | |
| 2021-03-16 | 0.4293 | |
| 2021-03-17 | 0.4293 | |
| 2021-03-18 | 0.4293 | |
| 2021-03-19 | 0.4293 | |
| 2021-03-22 | 0.4293 | |
| 2021-03-23 | 0.4293 | |
| 2021-03-24 | 0.4293 | |
| 2021-03-25 | 0.4293 | |
| 2021-03-26 | 0.4293 | |
| 2021-03-29 | 0.4293 | |
| 2021-03-30 | 0.4293 | |
| 2021-03-31 | 0.4293 | |
| 2021-04-01 | 0.4293 | |
| 2021-04-02 | 0.4293 | |
| 2021-04-05 | 0.4293 | |
| 2021-04-06 | 0.4293 | |
| 2021-04-07 | 0.4293 | |
| 2021-04-08 | 0.4293 | |
| 2021-04-09 | 0.4293 | |
| 2021-04-12 | 0.4293 | |
| 2021-04-13 | 0.4293 | |
| 2021-04-14 | 0.4293 | |
| 2021-04-15 | 0.4293 | |
| 2021-04-16 | 0.4293 | |
| 2021-04-19 | 0.4293 | |
| 2021-04-20 | 0.4293 | |
| 2021-04-21 | 0.4293 | |
| 2021-04-22 | 0.4293 | |
| 2021-04-23 | 0.4293 | |
| 2021-04-26 | 0.4293 | |
| 2021-04-27 | 0.4293 | |
| 2021-04-28 | 0.4293 | |
| 2021-04-29 | 0.4293 | |
| 2021-04-30 | 0.4293 | |
| 2021-05-03 | 0.4293 | |
| 2021-05-04 | 0.4293 | |
| 2021-05-05 | 0.4293 | |
| 2021-05-06 | 0.4293 | |
| 2021-05-07 | 0.4293 | |
| 2021-05-10 | 0.4293 | |
| 2021-05-11 | 0.4293 | |
| 2021-05-12 | 0.4293 | |
| 2021-05-13 | 0.4293 | |
| 2021-05-14 | 0.4293 | |
| 2021-05-17 | 0.4293 | |
| 2021-05-18 | 0.4293 | |
| 2021-05-19 | 0.4293 | |
| 2021-05-20 | 0.4293 | |
| 2021-05-21 | 0.4293 | |
| 2021-05-24 | 0.4293 | |
| 2021-05-25 | 0.4293 | |
| 2021-05-26 | 0.4293 | |
| 2021-05-27 | 0.4293 | |
| 2021-05-28 | 0.4293 | |
| 2021-05-31 | 0.4293 | |
| 2021-06-01 | 0.4293 | |
| 2021-06-02 | 0.4293 | |
| 2021-06-03 | 0.4293 | |
| 2021-06-04 | 0.4293 | |
| 2021-06-07 | 0.4293 | |
| 2021-06-08 | 0.4293 | |
| 2021-06-09 | 0.4293 | |
| 2021-06-10 | 0.4293 | |
| 2021-06-11 | 0.4293 | |
| 2021-06-14 | 0.4293 | |
| 2021-06-15 | 0.4293 | |
| 2021-06-16 | 0.4293 | |
| 2021-06-17 | 0.4293 | |
| 2021-06-18 | 0.4293 | |
| 2021-06-21 | 0.4293 | |
| 2021-06-22 | 0.4293 | |
| 2021-06-23 | 0.4293 | |
| 2021-06-24 | 0.4293 | |
| 2021-06-25 | 0.4293 | |
| 2021-06-28 | 0.4293 | |
| 2021-06-29 | 0.4293 | |
| 2021-06-30 | 0.4293 | |
| 2021-07-01 | 0.4293 | |
| 2021-07-02 | 0.4293 | |
| 2021-07-05 | 0.4293 | |
| 2021-07-06 | 0.4293 | |
| 2021-07-07 | 0.4293 | |
| 2021-07-08 | 0.4293 | |
| 2021-07-09 | 0.4293 | |
| 2021-07-12 | 0.4293 | |
| 2021-07-13 | 0.4293 | |
| 2021-07-14 | 0.4293 | |
| 2021-07-15 | 0.4293 | |
| 2021-07-16 | 0.4293 | |
| 2021-07-19 | 0.4293 | |
| 2021-07-20 | 0.4293 | |
| 2021-07-21 | 0.4293 | |
| 2021-07-22 | 0.4293 | |
| 2021-07-23 | 0.4293 | |
| 2021-07-26 | 0.4293 | |
| 2021-07-27 | 0.4293 | |
| 2021-07-28 | 0.4293 | |
| 2021-07-29 | 0.4293 | |
| 2021-07-30 | 0.4293 | |
| 2021-08-02 | 0.4293 | |
| 2021-08-03 | 0.4293 | |
| 2021-08-04 | 0.4293 | |
| 2021-08-05 | 0.4293 | |
| 2021-08-06 | 0.4293 | |
| 2021-08-09 | 0.4293 | |
| 2021-08-10 | 0.4293 | |
| 2021-08-11 | 0.4293 | |
| 2021-08-12 | 0.4293 | |
| 2021-08-13 | 0.4293 | |
| 2021-08-16 | 0.4293 | |
| 2021-08-17 | 0.4293 | |
| 2021-08-18 | 0.4293 | |
| 2021-08-19 | 0.4293 | |
| 2021-08-20 | 0.4293 | |
| 2021-08-23 | 0.4293 | |
| 2021-08-24 | 0.4293 | |
| 2021-08-25 | 0.4293 | |
| 2021-08-26 | 0.4293 | |
| 2021-08-27 | 0.4293 | |
| 2021-08-30 | 0.4293 | |
| 2021-08-31 | 0.4293 | |
| 2021-09-01 | 0.4293 | |
| 2021-09-02 | 0.4293 | |
| 2021-09-03 | 0.4293 | |
| 2021-09-06 | 0.4293 | |
| 2021-09-07 | 0.4293 | |
| 2021-09-08 | 0.4293 | |
| 2021-09-09 | 0.4293 | |
| 2021-09-10 | 0.4293 | |
| 2021-09-13 | 0.4293 | |
| 2021-09-14 | 0.4293 | |
| 2021-09-15 | 0.4293 | |
| 2021-09-16 | 0.4293 | |
| 2021-09-17 | 0.4293 | |
| 2021-09-20 | 0.4293 | |
| 2021-09-21 | 0.4293 | |
| 2021-09-22 | 0.4293 | |
| 2021-09-23 | 0.4293 | |
| 2021-09-24 | 0.4293 | |
| 2021-09-27 | 0.4293 | |
| 2021-09-28 | 0.4293 | |
| 2021-09-29 | 0.4293 | |
| 2021-09-30 | 0.4293 | |
| 2021-10-01 | 0.4293 | |
| 2021-10-04 | 0.4293 | |
| 2021-10-05 | 0.4293 | |
| 2021-10-06 | 0.4293 | |
| 2021-10-07 | 0.4293 | |
| 2021-10-08 | 0.4293 | |
| 2021-10-11 | 0.4293 | |
| 2021-10-12 | 0.4293 | |
| 2021-10-13 | 0.4293 | |
| 2021-10-14 | 0.4293 | |
| 2021-10-15 | 0.4293 | |
| 2021-10-18 | 0.4293 | |
| 2021-10-19 | 0.4293 | |
| 2021-10-20 | 0.4293 | |
| 2021-10-21 | 0.4293 | |
| 2021-10-22 | 0.4293 | |
| 2021-10-25 | 0.4293 | |
| 2021-10-26 | 0.4293 | |
| 2021-10-27 | 0.4293 | |
| 2021-10-28 | 0.4293 | |
| 2021-10-29 | 0.4293 | |
| 2021-11-01 | 0.4293 | |
| 2021-11-02 | 0.4293 | |
| 2021-11-03 | 0.4293 | |
| 2021-11-04 | 0.4293 | |
| 2021-11-05 | 0.4293 | |
| 2021-11-08 | 0.4293 | |
| 2021-11-09 | 0.4293 | |
| 2021-11-10 | 0.4293 | |
| 2021-11-11 | 0.4293 | |
| 2021-11-12 | 0.4293 | |
| 2021-11-15 | 0.4293 | |
| 2021-11-16 | 0.4293 | |
| 2021-11-17 | 0.4293 | |
| 2021-11-18 | 0.4293 | |
| 2021-11-19 | 0.4293 | |
| 2021-11-22 | 0.4293 | |
| 2021-11-23 | 0.4293 | |
| 2021-11-24 | 0.4293 | |
| 2021-11-25 | 0.4293 | |
| 2021-11-26 | 0.4293 | |
| 2021-11-29 | 0.4293 | |
| 2021-11-30 | 0.4293 | |
| 2021-12-01 | 0.4293 | |
| 2021-12-02 | 0.4293 | |
| 2021-12-03 | 0.4293 | |
| 2021-12-06 | 0.4293 | |
| 2021-12-07 | 0.4293 | |
| 2021-12-08 | 0.4293 | |
| 2021-12-09 | 0.4293 | |
| 2021-12-10 | 0.4293 | |
| 2021-12-13 | 0.4293 | |
| 2021-12-14 | 0.4293 | |
| 2021-12-15 | 0.4293 | |
| 2021-12-16 | 0.4293 | |
| 2021-12-17 | 0.4293 | |
| 2021-12-20 | 0.4293 | |
| 2021-12-21 | 0.4293 | |
| 2021-12-22 | 0.4293 | |
| 2021-12-23 | 0.4293 | |
| 2021-12-24 | 0.4293 | |
| 2021-12-27 | 0.4293 | |
| 2021-12-28 | 0.4293 | |
| 2021-12-29 | 0.4293 | |
| 2021-12-30 | 0.4293 | |
| 2021-12-31 | 0.4293 | |
| 2022-01-03 | 0.4293 | |
| 2022-01-04 | 0.4293 | |
| 2022-01-05 | 0.4293 | |
| 2022-01-06 | 0.4293 | |
| 2022-01-07 | 0.4293 | |
| 2022-01-10 | 0.4293 | |
| 2022-01-11 | 0.4293 | |
| 2022-01-12 | 0.4293 | |
| 2022-01-13 | 0.4293 | |
| 2022-01-14 | 0.4293 | |
| 2022-01-17 | 0.4293 | |
| 2022-01-18 | 0.4293 | |
| 2022-01-19 | 0.4293 | |
| 2022-01-20 | 0.4293 | |
| 2022-01-21 | 0.4293 | |
| 2022-01-24 | 0.4293 | |
| 2022-01-25 | 0.4293 | |
| 2022-01-26 | 0.4293 | |
| 2022-01-27 | 0.4293 | |
| 2022-01-28 | 0.4293 | |
| 2022-01-31 | 0.4293 | |
| 2022-02-01 | 0.4293 | |
| 2022-02-02 | 0.4293 | |
| 2022-02-03 | 0.4293 | |
| 2022-02-04 | 0.4293 | |
| 2022-02-07 | 0.4293 | |
| 2022-02-08 | 0.4293 | |
| 2022-02-09 | 0.4293 | |
| 2022-02-10 | 0.4293 | |
| 2022-02-11 | 0.4293 | |
| 2022-02-14 | 0.4293 | |
| 2022-02-15 | 0.4293 | |
| 2022-02-16 | 0.4293 | |
| 2022-02-17 | 0.4293 | |
| 2022-02-18 | 0.4293 | |
| 2022-02-21 | 0.4293 | |
| 2022-02-22 | 0.4293 | |
| 2022-02-23 | 0.4293 | |
| 2022-02-24 | 0.4293 | |
| 2022-02-25 | 0.4293 | |
| 2022-02-28 | 0.4293 | |
| 2022-03-01 | 0.4293 | |
| 2022-03-02 | 0.4293 | |
| 2022-03-03 | 0.4293 | |
| 2022-03-04 | 0.4293 | |
| 2022-03-07 | 0.4293 | |
| 2022-03-08 | 0.4293 | |
| 2022-03-09 | 0.4293 | |
| 2022-03-10 | 0.4293 | |
| 2022-03-11 | 0.4293 | |
| 2022-03-14 | 0.4293 | |
| 2022-03-15 | 0.4293 | |
| 2022-03-16 | 0.4293 | |
| 2022-03-17 | 0.4293 | |
| 2022-03-18 | 0.4293 | |
| 2022-03-21 | 0.4293 | |
| 2022-03-22 | 0.4293 | |
| 2022-03-23 | 0.4293 | |
| 2022-03-24 | 0.4293 | |
| 2022-03-25 | 0.4293 | |
| 2022-03-28 | 0.4293 | |
| 2022-03-29 | 0.4293 | |
| 2022-03-30 | 0.4293 | |
| 2022-03-31 | 0.4293 | |
| 2022-04-01 | 0.4293 | |
| 2022-04-04 | 0.4293 | |
| 2022-04-05 | 0.4293 | |
| 2022-04-06 | 0.4293 | |
| 2022-04-07 | 0.4293 | |
| 2022-04-08 | 0.4293 | |
| 2022-04-11 | 0.4293 | |
| 2022-04-12 | 0.4293 | |
| 2022-04-13 | 0.4293 | |
| 2022-04-14 | 0.4293 | |
| 2022-04-15 | 0.4293 | |
| 2022-04-18 | 0.4293 | |
| 2022-04-19 | 0.4293 | |
| 2022-04-20 | 0.4293 | |
| 2022-04-21 | 0.4293 | |
| 2022-04-22 | 0.4293 | |
| 2022-04-25 | 0.4293 | |
| 2022-04-26 | 0.4293 | |
| 2022-04-27 | 0.4293 | |
| 2022-04-28 | 0.4293 | |
| 2022-04-29 | 0.4293 | |
| 2022-05-02 | 0.4293 | |
| 2022-05-03 | 0.4293 | |
| 2022-05-04 | 0.4293 | |
| 2022-05-05 | 0.4293 | |
| 2022-05-06 | 0.4293 | |
| 2022-05-09 | 0.4293 | |
| 2022-05-10 | 0.4293 | |
| 2022-05-11 | 0.4293 | |
| 2022-05-12 | 0.4293 | |
| 2022-05-13 | 0.4293 | |
| 2022-05-16 | 0.4293 | |
| 2022-05-17 | 0.4293 | |
| 2022-05-18 | 0.4293 | |
| 2022-05-19 | 0.4293 | |
| 2022-05-20 | 0.4293 | |
| 2022-05-23 | 0.4293 | |
| 2022-05-24 | 0.4293 | |
| 2022-05-25 | 0.4293 | |
| 2022-05-26 | 0.4293 | |
| 2022-05-27 | 0.4293 | |
| 2022-05-30 | 0.4293 | |
| 2022-05-31 | 0.4293 | |
| 2022-06-01 | 0.4293 | |
| 2022-06-02 | 0.4293 | |
| 2022-06-03 | 0.4293 | |
| 2022-06-06 | 0.4293 | |
| 2022-06-07 | 0.4293 | |
| 2022-06-08 | 0.4293 | |
| 2022-06-09 | 0.4293 | |
| 2022-06-10 | 0.4293 | |
| 2022-06-13 | 0.4293 | |
| 2022-06-14 | 0.4293 | |
| 2022-06-15 | 0.4293 | |
| 2022-06-16 | 0.4293 | |
| 2022-06-17 | 0.4293 | |
| 2022-06-20 | 0.4293 | |
| 2022-06-21 | 0.4293 | |
| 2022-06-22 | 0.4293 | |
| 2022-06-23 | 0.4293 | |
| 2022-06-24 | 0.4293 | |
| 2022-06-27 | 0.4293 | |
| 2022-06-28 | 0.4293 | |
| 2022-06-29 | 0.4293 | |
| 2022-06-30 | 0.4293 | |
| 2022-07-01 | 0.4293 | |
| 2022-07-04 | 0.4293 | |
| 2022-07-05 | 0.4293 | |
| 2022-07-06 | 0.4293 | |
| 2022-07-07 | 0.4293 | |
| 2022-07-08 | 0.4293 | |
| 2022-07-11 | 0.4293 | |
| 2022-07-12 | 0.4293 | |
| 2022-07-13 | 0.4293 | |
| 2022-07-14 | 0.4293 | |
| 2022-07-15 | 0.4293 | |
| 2022-07-18 | 0.4293 | |
| 2022-07-19 | 0.4293 | |
| 2022-07-20 | 0.4293 | |
| 2022-07-21 | 0.4293 | |
| 2022-07-22 | 0.4293 | |
| 2022-07-25 | 0.4293 | |
| 2022-07-26 | 0.4293 | |
| 2022-07-27 | 0.4293 | |
| 2022-07-28 | 0.4293 | |
| 2022-07-29 | 0.4293 | |
| 2022-08-01 | 0.4293 | |
| 2022-08-02 | 0.4293 | |
| 2022-08-03 | 0.4293 | |
| 2022-08-04 | 0.4293 | |
| 2022-08-05 | 0.4293 | |
| 2022-08-08 | 0.4293 | |
| 2022-08-09 | 0.4293 | |
| 2022-08-10 | 0.4293 | |
| 2022-08-11 | 0.4293 | |
| 2022-08-12 | 0.4293 | |
| 2022-08-15 | 0.4293 | |
| 2022-08-16 | 0.4293 | |
| 2022-08-17 | 0.4293 | |
| 2022-08-18 | 0.4293 | |
| 2022-08-19 | 0.4293 | |
| 2022-08-22 | 0.4293 | |
| 2022-08-23 | 0.4293 | |
| 2022-08-24 | 0.4293 | |
| 2022-08-25 | 0.4293 | |
| 2022-08-26 | 0.4293 | |
| 2022-08-29 | 0.4293 | |
| 2022-08-30 | 0.4293 | |
| 2022-08-31 | 0.4293 | |
| 2022-09-01 | 0.4293 | |
| 2022-09-02 | 0.4293 | |
| 2022-09-05 | 0.4293 | |
| 2022-09-06 | 0.4293 | |
| 2022-09-07 | 0.4293 | |
| 2022-09-08 | 0.4293 | |
| 2022-09-09 | 0.4293 | |
| 2022-09-12 | 0.4293 | |
| 2022-09-13 | 0.4293 | |
| 2022-09-14 | 0.4293 | |
| 2022-09-15 | 0.4293 | |
| 2022-09-16 | 0.4293 | |
| 2022-09-19 | 0.4293 | |
| 2022-09-20 | 0.4293 | |
| 2022-09-21 | 0.4293 | |
| 2022-09-22 | 0.4293 | |
| 2022-09-23 | 0.4293 | |
| 2022-09-26 | 0.4293 | |
| 2022-09-27 | 0.4293 | |
| 2022-09-28 | 0.4293 | |
| 2022-09-29 | 0.4293 | |
| 2022-09-30 | 0.4293 | |
| 2022-10-03 | 0.4293 | |
| 2022-10-04 | 0.4293 | |
| 2022-10-05 | 0.4293 | |
| 2022-10-06 | 0.4293 | |
| 2022-10-07 | 0.4293 | |
| 2022-10-10 | 0.4293 | |
| 2022-10-11 | 0.4293 | |
| 2022-10-12 | 0.4293 | |
| 2022-10-13 | 0.4293 | |
| 2022-10-14 | 0.4293 | |
| 2022-10-17 | 0.4293 | |
| 2022-10-18 | 0.4293 | |
| 2022-10-19 | 0.4293 | |
| 2022-10-20 | 0.4293 | |
| 2022-10-21 | 0.4293 | |
| 2022-10-24 | 0.4293 | |
| 2022-10-25 | 0.4293 | |
| 2022-10-26 | 0.4293 | |
| 2022-10-27 | 0.4293 | |
| 2022-10-28 | 0.4293 | |
| 2022-10-31 | 0.4293 | |
| 2022-11-01 | 0.4293 | |
| 2022-11-02 | 0.4293 | |
| 2022-11-03 | 0.4293 | |
| 2022-11-04 | 0.4293 | |
| 2022-11-07 | 0.4293 | |
| 2022-11-08 | 0.4293 | |
| 2022-11-09 | 0.4293 | |
| 2022-11-10 | 0.4293 | |
| 2022-11-11 | 0.4293 | |
| 2022-11-14 | 0.4293 | |
| 2022-11-15 | 0.4293 | |
| 2022-11-16 | 0.4293 | |
| 2022-11-17 | 0.4293 | |
| 2022-11-18 | 0.4293 | |
| 2022-11-21 | 0.4293 | |
| 2022-11-22 | 0.4293 | |
| 2022-11-23 | 0.4293 | |
| 2022-11-24 | 0.4293 | |
| 2022-11-25 | 0.4293 | |
| 2022-11-28 | 0.4293 | |
| 2022-11-29 | 0.4293 | |
| 2022-11-30 | 0.4293 | |
| 2022-12-01 | 0.4293 | |
| 2022-12-02 | 0.4293 | |
| 2022-12-05 | 0.4293 | |
| 2022-12-06 | 0.4293 | |
| 2022-12-07 | 0.4293 | |
| 2022-12-08 | 0.4293 | |
| 2022-12-09 | 0.4293 | |
| 2022-12-12 | 0.4293 | |
| 2022-12-13 | 0.4293 | |
| 2022-12-14 | 0.4293 | |
| 2022-12-15 | 0.4293 | |
| 2022-12-16 | 0.4293 | |
| 2022-12-19 | 0.4293 | |
| 2022-12-20 | 0.4293 | |
| 2022-12-21 | 0.4293 | |
| 2022-12-22 | 0.4293 | |
| 2022-12-23 | 0.4293 | |
| 2022-12-26 | 0.4293 | |
| 2022-12-27 | 0.4293 | |
| 2022-12-28 | 0.4293 | |
| 2022-12-29 | 0.4293 | |
| 2022-12-30 | 0.4293 | |
| Dimension | Dimension value |
|---|
| [FREQ] Frequency | [D] Daily |
| [statinfo] Statistical information | [AVG] Average |
| [unit] Unit of measure | [NAT] National currency (former currencies of the euro area countries) |
| [currency] Currency | [MTL] Maltese lira |
