[D.AVG.NAT.NLG] Daily – Average – National currency (former currencies of the euro area countries) – Dutch guilder
Updated on DBnomics on August 12, 2023 (9:44 AM)
- min:
- 2.058
- max:
- 3.213
- avg:
- 2.346
- σ:
- 0.252
| Period | Value | [OBS_STATUS] |
|---|
| 1974-07-01 | 3.21255 | |
| 1974-07-02 | 3.213 | |
| 1974-07-03 | 3.21121 | |
| 1974-07-04 | 3.198 | |
| 1974-07-05 | 3.20728 | |
| 1974-07-08 | 3.20692 | |
| 1974-07-09 | 3.20116 | |
| 1974-07-10 | 3.20122 | |
| 1974-07-11 | 3.19454 | |
| 1974-07-12 | 3.17952 | |
| 1974-07-15 | 3.18687 | |
| 1974-07-16 | 3.18857 | |
| 1974-07-17 | 3.18789 | |
| 1974-07-18 | 3.18859 | |
| 1974-07-19 | 3.18991 | |
| 1974-07-22 | 3.17354 | |
| 1974-07-23 | 3.16676 | |
| 1974-07-24 | 3.15085 | |
| 1974-07-25 | 3.16901 | |
| 1974-07-26 | 3.18343 | |
| 1974-07-29 | 3.18388 | |
| 1974-07-30 | 3.17928 | |
| 1974-07-31 | 3.18192 | |
| 1974-08-01 | 3.17929 | |
| 1974-08-02 | 3.17884 | |
| 1974-08-05 | 3.17288 | |
| 1974-08-06 | 3.17369 | |
| 1974-08-07 | 3.17933 | |
| 1974-08-08 | 3.18351 | |
| 1974-08-09 | 3.1786 | |
| 1974-08-12 | 3.18824 | |
| 1974-08-13 | 3.19287 | |
| 1974-08-14 | 3.18568 | |
| 1974-08-16 | 3.16805 | |
| 1974-08-19 | 3.17756 | |
| 1974-08-20 | 3.17426 | |
| 1974-08-21 | 3.17536 | |
| 1974-08-22 | 3.17656 | |
| 1974-08-23 | 3.17901 | |
| 1974-08-26 | 3.18292 | |
| 1974-08-27 | 3.18941 | |
| 1974-08-28 | 3.18681 | |
| 1974-08-29 | 3.18594 | |
| 1974-08-30 | 3.18699 | |
| 1974-09-02 | 3.19103 | |
| 1974-09-03 | 3.18734 | |
| 1974-09-04 | 3.18869 | |
| 1974-09-05 | 3.18889 | |
| 1974-09-06 | 3.18766 | |
| 1974-09-09 | 3.1901 | |
| 1974-09-10 | 3.18805 | |
| 1974-09-11 | 3.19104 | |
| 1974-09-12 | 3.18476 | |
| 1974-09-13 | 3.18641 | |
| 1974-09-16 | 3.18386 | |
| 1974-09-17 | 3.1789 | |
| 1974-09-18 | 3.18324 | |
| 1974-09-19 | 3.18216 | |
| 1974-09-20 | 3.18211 | |
| 1974-09-23 | 3.18711 | |
| 1974-09-24 | 3.18345 | |
| 1974-09-25 | 3.19161 | |
| 1974-09-26 | 3.20052 | |
| 1974-09-27 | 3.19578 | |
| 1974-09-30 | 3.20053 | |
| 1974-10-01 | 3.19903 | |
| 1974-10-02 | 3.19573 | |
| 1974-10-03 | 3.18651 | |
| 1974-10-04 | 3.17865 | |
| 1974-10-07 | 3.17653 | |
| 1974-10-08 | 3.17083 | |
| 1974-10-09 | 3.16452 | |
| 1974-10-10 | 3.17459 | |
| 1974-10-11 | 3.17805 | |
| 1974-10-14 | 3.17604 | |
| 1974-10-15 | 3.17494 | |
| 1974-10-16 | 3.16916 | |
| 1974-10-17 | 3.16651 | |
| 1974-10-18 | 3.15829 | |
| 1974-10-21 | 3.16409 | |
| 1974-10-22 | 3.15378 | |
| 1974-10-23 | 3.14816 | |
| 1974-10-24 | 3.15218 | |
| 1974-10-25 | 3.19134 | |
| 1974-10-28 | 3.15972 | |
| 1974-10-29 | 3.16307 | |
| 1974-10-30 | 3.16276 | |
| 1974-10-31 | 3.16502 | |
| 1974-11-04 | 3.1606 | |
| 1974-11-05 | 3.15738 | |
| 1974-11-06 | 3.16093 | |
| 1974-11-07 | 3.16431 | |
| 1974-11-08 | 3.16766 | |
| 1974-11-11 | 3.17916 | |
| 1974-11-12 | 3.16645 | |
| 1974-11-13 | 3.15367 | |
| 1974-11-14 | 3.14963 | |
| 1974-11-15 | 3.14634 | |
| 1974-11-18 | 3.15131 | |
| 1974-11-19 | 3.14404 | |
| 1974-11-20 | 3.15541 | |
| 1974-11-21 | 3.14762 | |
| 1974-11-22 | 3.1454 | |
| 1974-11-25 | 3.13147 | |
| 1974-11-26 | 3.14676 | |
| 1974-11-27 | 3.15311 | |
| 1974-11-28 | 3.14414 | |
| 1974-11-29 | 3.13348 | |
| 1974-12-02 | 3.14844 | |
| 1974-12-03 | 3.14448 | |
| 1974-12-04 | 3.13806 | |
| 1974-12-05 | 3.13301 | |
| 1974-12-06 | 3.13514 | |
| 1974-12-09 | 3.13892 | |
| 1974-12-10 | 3.14265 | |
| 1974-12-11 | 3.14324 | |
| 1974-12-12 | 3.12716 | |
| 1974-12-13 | 3.12161 | |
| 1974-12-16 | 3.13037 | |
| 1974-12-17 | 3.12604 | |
| 1974-12-18 | 3.13503 | |
| 1974-12-19 | 3.1459 | |
| 1974-12-20 | 3.14432 | |
| 1974-12-23 | 3.15986 | |
| 1974-12-24 | 3.15277 | |
| 1974-12-27 | 3.14383 | |
| 1974-12-30 | 3.13445 | |
| 1974-12-31 | 3.15606 | |
| 1975-01-02 | 3.14025 | |
| 1975-01-03 | 3.1312 | |
| 1975-01-06 | 3.12996 | |
| 1975-01-07 | 3.12377 | |
| 1975-01-08 | 3.12233 | |
| 1975-01-09 | 3.12787 | |
| 1975-01-10 | 3.11608 | |
| 1975-01-13 | 3.12395 | |
| 1975-01-14 | 3.13045 | |
| 1975-01-15 | 3.13067 | |
| 1975-01-16 | 3.1257 | |
| 1975-01-17 | 3.12571 | |
| 1975-01-20 | 3.12623 | |
| 1975-01-21 | 3.11978 | |
| 1975-01-22 | 3.12593 | |
| 1975-01-23 | 3.12498 | |
| 1975-01-24 | 3.12463 | |
| 1975-01-27 | 3.12501 | |
| 1975-01-28 | 3.12416 | |
| 1975-01-29 | 3.12211 | |
| 1975-01-30 | 3.12686 | |
| 1975-01-31 | 3.12583 | |
| 1975-02-03 | 3.11628 | |
| 1975-02-04 | 3.1311 | |
| 1975-02-05 | 3.12483 | |
| 1975-02-06 | 3.12131 | |
| 1975-02-07 | 3.12282 | |
| 1975-02-10 | 3.12015 | |
| 1975-02-11 | 3.11639 | |
| 1975-02-12 | 3.11745 | |
| 1975-02-13 | 3.11945 | |
| 1975-02-14 | 3.12445 | |
| 1975-02-17 | 3.12106 | |
| 1975-02-18 | 3.11462 | |
| 1975-02-19 | 3.11131 | |
| 1975-02-20 | 3.10847 | |
| 1975-02-21 | 3.1039 | |
| 1975-02-24 | 3.10899 | |
| 1975-02-25 | 3.10139 | |
| 1975-02-26 | 3.10678 | |
| 1975-02-27 | 3.1056 | |
| 1975-02-28 | 3.09885 | |
| 1975-03-03 | 3.0954 | |
| 1975-03-04 | 3.09534 | |
| 1975-03-05 | 3.09335 | |
| 1975-03-06 | 3.09845 | |
| 1975-03-07 | 3.10336 | |
| 1975-03-10 | 3.10795 | |
| 1975-03-11 | 3.10122 | |
| 1975-03-12 | 3.09917 | |
| 1975-03-13 | 3.09526 | |
| 1975-03-14 | 3.10304 | |
| 1975-03-17 | 3.10771 | |
| 1975-03-18 | 3.09819 | |
| 1975-03-19 | 3.09773 | |
| 1975-03-20 | 3.10401 | |
| 1975-03-21 | 3.10098 | |
| 1975-03-24 | 3.10512 | |
| 1975-03-25 | 3.11237 | |
| 1975-03-26 | 3.11468 | |
| 1975-03-27 | 3.1123 | |
| 1975-04-01 | 3.1178 | |
| 1975-04-02 | 3.10647 | |
| 1975-04-03 | 3.11414 | |
| 1975-04-04 | 3.11233 | |
| 1975-04-07 | 3.11975 | |
| 1975-04-08 | 3.11903 | |
| 1975-04-09 | 3.11378 | |
| 1975-04-10 | 3.11343 | |
| 1975-04-11 | 3.11976 | |
| 1975-04-14 | 3.12975 | |
| 1975-04-15 | 3.1272 | |
| 1975-04-16 | 3.13136 | |
| 1975-04-17 | 3.12809 | |
| 1975-04-18 | 3.12235 | |
| 1975-04-21 | 3.12653 | |
| 1975-04-22 | 3.12719 | |
| 1975-04-23 | 3.12625 | |
| 1975-04-24 | 3.12525 | |
| 1975-04-25 | 3.1253 | |
| 1975-04-28 | 3.13058 | |
| 1975-04-29 | 3.12982 | |
| 1975-05-02 | 3.12604 | |
| 1975-05-06 | 3.12159 | |
| 1975-05-07 | 3.12549 | |
| 1975-05-09 | 3.11967 | |
| 1975-05-12 | 3.11448 | |
| 1975-05-13 | 3.10947 | |
| 1975-05-14 | 3.11099 | |
| 1975-05-15 | 3.12583 | |
| 1975-05-16 | 3.12709 | |
| 1975-05-20 | 3.12739 | |
| 1975-05-21 | 3.13084 | |
| 1975-05-22 | 3.13415 | |
| 1975-05-23 | 3.14713 | |
| 1975-05-26 | 3.15017 | |
| 1975-05-27 | 3.15507 | |
| 1975-05-28 | 3.14875 | |
| 1975-05-29 | 3.14376 | |
| 1975-05-30 | 3.13091 | |
| 1975-06-02 | 3.13446 | |
| 1975-06-03 | 3.13073 | |
| 1975-06-04 | 3.1365 | |
| 1975-06-05 | 3.13651 | |
| 1975-06-06 | 3.13806 | |
| 1975-06-09 | 3.13887 | |
| 1975-06-10 | 3.13827 | |
| 1975-06-11 | 3.13271 | |
| 1975-06-12 | 3.12447 | |
| 1975-06-13 | 3.12728 | |
| 1975-06-16 | 3.13106 | |
| 1975-06-17 | 3.13193 | |
| 1975-06-18 | 3.14104 | |
| 1975-06-19 | 3.14102 | |
| 1975-06-20 | 3.13785 | |
| 1975-06-23 | 3.14637 | |
| 1975-06-24 | 3.15144 | |
| 1975-06-25 | 3.15198 | |
| 1975-06-26 | 3.14516 | |
| 1975-06-27 | 3.14471 | |
| 1975-06-30 | 3.13108 | |
| 1975-07-01 | 3.14109 | |
| 1975-07-02 | 3.15132 | |
| 1975-07-03 | 3.14217 | |
| 1975-07-04 | 3.14295 | |
| 1975-07-07 | 3.14782 | |
| 1975-07-08 | 3.14635 | |
| 1975-07-09 | 3.14523 | |
| 1975-07-10 | 3.1483 | |
| 1975-07-11 | 3.15685 | |
| 1975-07-14 | 3.16609 | |
| 1975-07-15 | 3.16232 | |
| 1975-07-16 | 3.15991 | |
| 1975-07-17 | 3.16107 | |
| 1975-07-18 | 3.16211 | |
| 1975-07-21 | 3.16577 | |
| 1975-07-22 | 3.16876 | |
| 1975-07-23 | 3.16374 | |
| 1975-07-24 | 3.17374 | |
| 1975-07-25 | 3.17371 | |
| 1975-07-28 | 3.18784 | |
| 1975-07-29 | 3.19337 | |
| 1975-07-30 | 3.18527 | |
| 1975-07-31 | 3.17959 | |
| 1975-08-01 | 3.17874 | |
| 1975-08-04 | 3.17193 | |
| 1975-08-05 | 3.16956 | |
| 1975-08-06 | 3.15635 | |
| 1975-08-07 | 3.16021 | |
| 1975-08-08 | 3.15943 | |
| 1975-08-11 | 3.15534 | |
| 1975-08-12 | 3.15294 | |
| 1975-08-13 | 3.15347 | |
| 1975-08-14 | 3.15259 | |
| 1975-08-18 | 3.15767 | |
| 1975-08-19 | 3.15187 | |
| 1975-08-20 | 3.15301 | |
| 1975-08-21 | 3.15282 | |
| 1975-08-22 | 3.14947 | |
| 1975-08-25 | 3.1516 | |
| 1975-08-26 | 3.15465 | |
| 1975-08-27 | 3.15198 | |
| 1975-08-28 | 3.15275 | |
| 1975-08-29 | 3.15167 | |
| 1975-09-01 | 3.15289 | |
| 1975-09-02 | 3.15131 | |
| 1975-09-03 | 3.14851 | |
| 1975-09-04 | 3.14711 | |
| 1975-09-05 | 3.14706 | |
| 1975-09-08 | 3.14554 | |
| 1975-09-09 | 3.14568 | |
| 1975-09-10 | 3.14936 | |
| 1975-09-11 | 3.14819 | |
| 1975-09-12 | 3.15136 | |
| 1975-09-15 | 3.1532 | |
| 1975-09-16 | 3.15993 | |
| 1975-09-17 | 3.15729 | |
| 1975-09-18 | 3.15941 | |
| 1975-09-19 | 3.15651 | |
| 1975-09-22 | 3.15404 | |
| 1975-09-23 | 3.15521 | |
| 1975-09-24 | 3.15407 | |
| 1975-09-25 | 3.16303 | |
| 1975-09-26 | 3.15717 | |
| 1975-09-29 | 3.15027 | |
| 1975-09-30 | 3.15973 | |
| 1975-10-01 | 3.14978 | |
| 1975-10-02 | 3.14432 | |
| 1975-10-03 | 3.14652 | |
| 1975-10-06 | 3.14901 | |
| 1975-10-07 | 3.14457 | |
| 1975-10-08 | 3.14187 | |
| 1975-10-09 | 3.1452 | |
| 1975-10-10 | 3.14126 | |
| 1975-10-13 | 3.13054 | |
| 1975-10-15 | 3.13693 | |
| 1975-10-16 | 3.13506 | |
| 1975-10-17 | 3.13279 | |
| 1975-10-21 | 3.13944 | |
| 1975-10-22 | 3.13673 | |
| 1975-10-23 | 3.13847 | |
| 1975-10-24 | 3.13387 | |
| 1975-10-27 | 3.1359 | |
| 1975-10-28 | 3.14106 | |
| 1975-10-29 | 3.13659 | |
| 1975-10-30 | 3.12862 | |
| 1975-10-31 | 3.13411 | |
| 1975-11-03 | 3.13266 | |
| 1975-11-04 | 3.13429 | |
| 1975-11-05 | 3.13648 | |
| 1975-11-06 | 3.13405 | |
| 1975-11-07 | 3.13288 | |
| 1975-11-10 | 3.13241 | |
| 1975-11-11 | 3.13295 | |
| 1975-11-12 | 3.1345 | |
| 1975-11-13 | 3.1301 | |
| 1975-11-14 | 3.12832 | |
| 1975-11-17 | 3.1376 | |
| 1975-11-18 | 3.13503 | |
| 1975-11-19 | 3.1341 | |
| 1975-11-20 | 3.13435 | |
| 1975-11-21 | 3.13304 | |
| 1975-11-24 | 3.1362 | |
| 1975-11-25 | 3.13556 | |
| 1975-11-26 | 3.1378 | |
| 1975-11-27 | 3.13541 | |
| 1975-11-28 | 3.1346 | |
| 1975-12-01 | 3.13552 | |
| 1975-12-02 | 3.1327 | |
| 1975-12-03 | 3.12931 | |
| 1975-12-04 | 3.13168 | |
| 1975-12-05 | 3.13151 | |
| 1975-12-08 | 3.13264 | |
| 1975-12-09 | 3.13525 | |
| 1975-12-10 | 3.13568 | |
| 1975-12-11 | 3.13537 | |
| 1975-12-12 | 3.13437 | |
| 1975-12-15 | 3.13348 | |
| 1975-12-16 | 3.13209 | |
| 1975-12-17 | 3.13364 | |
| 1975-12-18 | 3.13403 | |
| 1975-12-19 | 3.13503 | |
| 1975-12-22 | 3.13725 | |
| 1975-12-23 | 3.13301 | |
| 1975-12-24 | 3.13712 | |
| 1975-12-29 | 3.13136 | |
| 1975-12-30 | 3.12751 | |
| 1975-12-31 | 3.1312 | |
| 1976-01-02 | 3.1295 | |
| 1976-01-05 | 3.12328 | |
| 1976-01-06 | 3.12841 | |
| 1976-01-07 | 3.12738 | |
| 1976-01-08 | 3.12726 | |
| 1976-01-09 | 3.12738 | |
| 1976-01-12 | 3.12493 | |
| 1976-01-13 | 3.12023 | |
| 1976-01-14 | 3.12071 | |
| 1976-01-15 | 3.12078 | |
| 1976-01-16 | 3.12154 | |
| 1976-01-19 | 3.12143 | |
| 1976-01-20 | 3.11971 | |
| 1976-01-21 | 3.10831 | |
| 1976-01-22 | 3.08901 | |
| 1976-01-23 | 3.08877 | |
| 1976-01-26 | 3.08969 | |
| 1976-01-27 | 3.09284 | |
| 1976-01-28 | 3.09229 | |
| 1976-01-29 | 3.08658 | |
| 1976-01-30 | 3.08074 | |
| 1976-02-02 | 3.07302 | |
| 1976-02-03 | 3.0774 | |
| 1976-02-04 | 3.08468 | |
| 1976-02-05 | 3.09172 | |
| 1976-02-06 | 3.08955 | |
| 1976-02-09 | 3.09581 | |
| 1976-02-10 | 3.09041 | |
| 1976-02-11 | 3.08803 | |
| 1976-02-12 | 3.08041 | |
| 1976-02-13 | 3.07698 | |
| 1976-02-16 | 3.08034 | |
| 1976-02-17 | 3.08602 | |
| 1976-02-18 | 3.07851 | |
| 1976-02-19 | 3.07636 | |
| 1976-02-20 | 3.08006 | |
| 1976-02-23 | 3.07803 | |
| 1976-02-24 | 3.06925 | |
| 1976-02-25 | 3.07948 | |
| 1976-02-26 | 3.0859 | |
| 1976-02-27 | 3.09064 | |
| 1976-03-01 | 3.09387 | |
| 1976-03-02 | 3.09412 | |
| 1976-03-03 | 3.08183 | |
| 1976-03-04 | 3.07959 | |
| 1976-03-05 | 3.07564 | |
| 1976-03-08 | 3.05416 | |
| 1976-03-09 | 3.05439 | |
| 1976-03-10 | 3.0501 | |
| 1976-03-11 | 3.05057 | |
| 1976-03-12 | 3.04613 | |
| 1976-03-15 | 3.0179 | |
| 1976-03-16 | 3.01128 | |
| 1976-03-17 | 3.01647 | |
| 1976-03-18 | 3.01884 | |
| 1976-03-19 | 3.03 | |
| 1976-03-22 | 3.02637 | |
| 1976-03-23 | 3.03417 | |
| 1976-03-24 | 3.03477 | |
| 1976-03-25 | 3.02356 | |
| 1976-03-26 | 3.02473 | |
| 1976-03-29 | 3.01851 | |
| 1976-03-30 | 3.02651 | |
| 1976-03-31 | 3.0271 | |
| 1976-04-01 | 3.01843 | |
| 1976-04-02 | 3.00959 | |
| 1976-04-05 | 3.0084 | |
| 1976-04-06 | 3.00749 | |
| 1976-04-07 | 3.00532 | |
| 1976-04-08 | 3.00163 | |
| 1976-04-09 | 2.9958 | |
| 1976-04-12 | 2.98347 | |
| 1976-04-13 | 2.98414 | |
| 1976-04-14 | 2.99275 | |
| 1976-04-15 | 2.99771 | |
| 1976-04-20 | 2.99455 | |
| 1976-04-21 | 2.99337 | |
| 1976-04-22 | 2.97889 | |
| 1976-04-23 | 2.98736 | |
| 1976-04-26 | 2.98258 | |
| 1976-04-27 | 2.98771 | |
| 1976-04-28 | 2.98733 | |
| 1976-04-29 | 2.99166 | |
| 1976-05-03 | 2.98663 | |
| 1976-05-04 | 2.97755 | |
| 1976-05-05 | 2.9763 | |
| 1976-05-06 | 2.98918 | |
| 1976-05-07 | 2.99564 | |
| 1976-05-10 | 3.0138 | |
| 1976-05-11 | 3.01177 | |
| 1976-05-12 | 3.01315 | |
| 1976-05-13 | 3.0108 | |
| 1976-05-14 | 3.01527 | |
| 1976-05-17 | 3.01591 | |
| 1976-05-18 | 3.01738 | |
| 1976-05-19 | 3.01656 | |
| 1976-05-20 | 3.01589 | |
| 1976-05-21 | 3.02003 | |
| 1976-05-24 | 3.02048 | |
| 1976-05-25 | 3.02174 | |
| 1976-05-26 | 3.02149 | |
| 1976-05-28 | 3.02026 | |
| 1976-05-31 | 3.02182 | |
| 1976-06-01 | 3.01532 | |
| 1976-06-02 | 3.00422 | |
| 1976-06-03 | 3.00091 | |
| 1976-06-04 | 2.99729 | |
| 1976-06-08 | 3.00423 | |
| 1976-06-09 | 2.99795 | |
| 1976-06-10 | 3.0059 | |
| 1976-06-11 | 3.0055 | |
| 1976-06-14 | 3.00911 | |
| 1976-06-15 | 3.00736 | |
| 1976-06-16 | 3.00928 | |
| 1976-06-17 | 3.00895 | |
| 1976-06-18 | 3.00862 | |
| 1976-06-21 | 3.00584 | |
| 1976-06-22 | 3.00872 | |
| 1976-06-23 | 3.00646 | |
| 1976-06-24 | 3.00786 | |
| 1976-06-25 | 3.00987 | |
| 1976-06-28 | 3.00896 | |
| 1976-06-29 | 3.01584 | |
| 1976-06-30 | 3.01348 | |
| 1976-07-01 | 2.99936 | |
| 1976-07-02 | 3.00374 | |
| 1976-07-05 | 3.00637 | |
| 1976-07-06 | 3.00846 | |
| 1976-07-07 | 3.01288 | |
| 1976-07-08 | 3.00976 | |
| 1976-07-09 | 2.99877 | |
| 1976-07-12 | 2.99777 | |
| 1976-07-13 | 3.00137 | |
| 1976-07-14 | 3.00006 | |
| 1976-07-15 | 2.99899 | |
| 1976-07-16 | 2.99099 | |
| 1976-07-19 | 2.98449 | |
| 1976-07-20 | 2.98823 | |
| 1976-07-21 | 2.987 | |
| 1976-07-22 | 2.98837 | |
| 1976-07-23 | 2.98581 | |
| 1976-07-26 | 2.98642 | |
| 1976-07-27 | 2.98311 | |
| 1976-07-28 | 2.97899 | |
| 1976-07-29 | 2.97088 | |
| 1976-07-30 | 2.97714 | |
| 1976-08-02 | 2.96849 | |
| 1976-08-03 | 2.96877 | |
| 1976-08-04 | 2.97203 | |
| 1976-08-05 | 2.96914 | |
| 1976-08-06 | 2.95958 | |
| 1976-08-09 | 2.95665 | |
| 1976-08-10 | 2.95232 | |
| 1976-08-11 | 2.94973 | |
| 1976-08-12 | 2.95175 | |
| 1976-08-13 | 2.95888 | |
| 1976-08-16 | 2.94806 | |
| 1976-08-17 | 2.94929 | |
| 1976-08-18 | 2.95017 | |
| 1976-08-19 | 2.95419 | |
| 1976-08-20 | 2.95465 | |
| 1976-08-23 | 2.95014 | |
| 1976-08-24 | 2.93602 | |
| 1976-08-25 | 2.91808 | |
| 1976-08-26 | 2.91341 | |
| 1976-08-27 | 2.90919 | |
| 1976-08-30 | 2.91053 | |
| 1976-08-31 | 2.91734 | |
| 1976-09-01 | 2.9115 | |
| 1976-09-02 | 2.91054 | |
| 1976-09-03 | 2.90754 | |
| 1976-09-06 | 2.90895 | |
| 1976-09-07 | 2.9059 | |
| 1976-09-08 | 2.90819 | |
| 1976-09-09 | 2.89728 | |
| 1976-09-10 | 2.89768 | |
| 1976-09-13 | 2.89548 | |
| 1976-09-14 | 2.88969 | |
| 1976-09-15 | 2.88474 | |
| 1976-09-16 | 2.89189 | |
| 1976-09-17 | 2.89791 | |
| 1976-09-20 | 2.89023 | |
| 1976-09-21 | 2.88491 | |
| 1976-09-22 | 2.87241 | |
| 1976-09-23 | 2.87067 | |
| 1976-09-24 | 2.86774 | |
| 1976-09-27 | 2.85566 | |
| 1976-09-28 | 2.84287 | |
| 1976-09-29 | 2.84633 | |
| 1976-09-30 | 2.86029 | |
| 1976-10-01 | 2.83523 | |
| 1976-10-04 | 2.84537 | |
| 1976-10-05 | 2.84031 | |
| 1976-10-06 | 2.82626 | |
| 1976-10-07 | 2.83357 | |
| 1976-10-08 | 2.83825 | |
| 1976-10-11 | 2.8348 | |
| 1976-10-12 | 2.8346 | |
| 1976-10-13 | 2.83167 | |
| 1976-10-14 | 2.83421 | |
| 1976-10-15 | 2.83387 | |
| 1976-10-18 | 2.82774 | |
| 1976-10-19 | 2.82206 | |
| 1976-10-20 | 2.82452 | |
| 1976-10-21 | 2.82208 | |
| 1976-10-22 | 2.82504 | |
| 1976-10-25 | 2.81005 | |
| 1976-10-26 | 2.80999 | |
| 1976-10-27 | 2.79938 | |
| 1976-10-28 | 2.77488 | |
| 1976-10-29 | 2.79509 | |
| 1976-11-01 | 2.78678 | |
| 1976-11-02 | 2.78998 | |
| 1976-11-03 | 2.78375 | |
| 1976-11-04 | 2.80348 | |
| 1976-11-05 | 2.80246 | |
| 1976-11-08 | 2.79771 | |
| 1976-11-09 | 2.80012 | |
| 1976-11-10 | 2.80363 | |
| 1976-11-12 | 2.80112 | |
| 1976-11-15 | 2.80631 | |
| 1976-11-16 | 2.80716 | |
| 1976-11-17 | 2.80705 | |
| 1976-11-18 | 2.80929 | |
| 1976-11-19 | 2.80936 | |
| 1976-11-22 | 2.79475 | |
| 1976-11-23 | 2.78321 | |
| 1976-11-24 | 2.79063 | |
| 1976-11-25 | 2.7888 | |
| 1976-11-26 | 2.7917 | |
| 1976-11-29 | 2.79393 | |
| 1976-11-30 | 2.79281 | |
| 1976-12-01 | 2.79911 | |
| 1976-12-02 | 2.79743 | |
| 1976-12-03 | 2.79624 | |
| 1976-12-06 | 2.78893 | |
| 1976-12-07 | 2.78798 | |
| 1976-12-08 | 2.7914 | |
| 1976-12-09 | 2.79596 | |
| 1976-12-10 | 2.79533 | |
| 1976-12-13 | 2.79436 | |
| 1976-12-14 | 2.79462 | |
| 1976-12-15 | 2.79402 | |
| 1976-12-16 | 2.78471 | |
| 1976-12-17 | 2.78816 | |
| 1976-12-20 | 2.782 | |
| 1976-12-21 | 2.77389 | |
| 1976-12-22 | 2.77941 | |
| 1976-12-23 | 2.78506 | |
| 1976-12-24 | 2.78873 | |
| 1976-12-27 | 2.78398 | |
| 1976-12-28 | 2.78021 | |
| 1976-12-29 | 2.78161 | |
| 1976-12-30 | 2.77822 | |
| 1976-12-31 | 2.77855 | |
| 1977-01-03 | 2.77644 | |
| 1977-01-04 | 2.77292 | |
| 1977-01-05 | 2.77746 | |
| 1977-01-06 | 2.77699 | |
| 1977-01-07 | 2.78198 | |
| 1977-01-10 | 2.79506 | |
| 1977-01-11 | 2.8017 | |
| 1977-01-12 | 2.79518 | |
| 1977-01-13 | 2.80289 | |
| 1977-01-14 | 2.80825 | |
| 1977-01-17 | 2.81003 | |
| 1977-01-18 | 2.81025 | |
| 1977-01-19 | 2.8109 | |
| 1977-01-20 | 2.81295 | |
| 1977-01-21 | 2.8103 | |
| 1977-01-24 | 2.81065 | |
| 1977-01-25 | 2.83041 | |
| 1977-01-26 | 2.8312 | |
| 1977-01-27 | 2.82784 | |
| 1977-01-28 | 2.82246 | |
| 1977-01-31 | 2.82003 | |
| 1977-02-01 | 2.81381 | |
| 1977-02-02 | 2.82024 | |
| 1977-02-03 | 2.81827 | |
| 1977-02-04 | 2.8168 | |
| 1977-02-07 | 2.81886 | |
| 1977-02-08 | 2.81238 | |
| 1977-02-09 | 2.81262 | |
| 1977-02-10 | 2.81082 | |
| 1977-02-11 | 2.80911 | |
| 1977-02-14 | 2.80023 | |
| 1977-02-15 | 2.79612 | |
| 1977-02-16 | 2.8008 | |
| 1977-02-17 | 2.8 | |
| 1977-02-18 | 2.79848 | |
| 1977-02-21 | 2.79237 | |
| 1977-02-22 | 2.79042 | |
| 1977-02-23 | 2.80004 | |
| 1977-02-24 | 2.80122 | |
| 1977-02-25 | 2.79447 | |
| 1977-02-28 | 2.79579 | |
| 1977-03-01 | 2.79224 | |
| 1977-03-02 | 2.79188 | |
| 1977-03-03 | 2.7934 | |
| 1977-03-04 | 2.79101 | |
| 1977-03-07 | 2.79365 | |
| 1977-03-08 | 2.7953 | |
| 1977-03-09 | 2.79757 | |
| 1977-03-10 | 2.79568 | |
| 1977-03-11 | 2.79304 | |
| 1977-03-14 | 2.79326 | |
| 1977-03-15 | 2.79735 | |
| 1977-03-16 | 2.79749 | |
| 1977-03-17 | 2.79711 | |
| 1977-03-18 | 2.79681 | |
| 1977-03-21 | 2.79715 | |
| 1977-03-22 | 2.80042 | |
| 1977-03-23 | 2.79753 | |
| 1977-03-24 | 2.79486 | |
| 1977-03-25 | 2.79803 | |
| 1977-03-28 | 2.79695 | |
| 1977-03-29 | 2.79546 | |
| 1977-03-30 | 2.79733 | |
| 1977-03-31 | 2.79538 | |
| 1977-04-01 | 2.79618 | |
| 1977-04-04 | 2.79014 | |
| 1977-04-05 | 2.79096 | |
| 1977-04-06 | 2.78876 | |
| 1977-04-07 | 2.78739 | |
| 1977-04-12 | 2.78401 | |
| 1977-04-13 | 2.77715 | |
| 1977-04-14 | 2.77603 | |
| 1977-04-15 | 2.77649 | |
| 1977-04-18 | 2.77709 | |
| 1977-04-19 | 2.78288 | |
| 1977-04-20 | 2.78585 | |
| 1977-04-21 | 2.78412 | |
| 1977-04-22 | 2.78107 | |
| 1977-04-25 | 2.7765 | |
| 1977-04-26 | 2.77875 | |
| 1977-04-27 | 2.7757 | |
| 1977-04-28 | 2.76847 | |
| 1977-04-29 | 2.76908 | |
| 1977-05-02 | 2.76951 | |
| 1977-05-03 | 2.77012 | |
| 1977-05-04 | 2.76701 | |
| 1977-05-05 | 2.76349 | |
| 1977-05-06 | 2.76361 | |
| 1977-05-09 | 2.77493 | |
| 1977-05-10 | 2.77775 | |
| 1977-05-11 | 2.78405 | |
| 1977-05-12 | 2.77914 | |
| 1977-05-13 | 2.77146 | |
| 1977-05-16 | 2.77863 | |
| 1977-05-17 | 2.77459 | |
| 1977-05-18 | 2.76849 | |
| 1977-05-20 | 2.77294 | |
| 1977-05-23 | 2.77295 | |
| 1977-05-24 | 2.77616 | |
| 1977-05-25 | 2.77929 | |
| 1977-05-26 | 2.77831 | |
| 1977-05-27 | 2.77884 | |
| 1977-05-31 | 2.78536 | |
| 1977-06-01 | 2.78592 | |
| 1977-06-02 | 2.78171 | |
| 1977-06-03 | 2.78231 | |
| 1977-06-06 | 2.78355 | |
| 1977-06-07 | 2.78552 | |
| 1977-06-08 | 2.7894 | |
| 1977-06-09 | 2.78731 | |
| 1977-06-10 | 2.78778 | |
| 1977-06-13 | 2.79235 | |
| 1977-06-14 | 2.79522 | |
| 1977-06-15 | 2.79763 | |
| 1977-06-16 | 2.80148 | |
| 1977-06-17 | 2.80832 | |
| 1977-06-20 | 2.81544 | |
| 1977-06-21 | 2.81322 | |
| 1977-06-22 | 2.80969 | |
| 1977-06-23 | 2.81292 | |
| 1977-06-24 | 2.814 | |
| 1977-06-27 | 2.81508 | |
| 1977-06-28 | 2.81971 | |
| 1977-06-29 | 2.81377 | |
| 1977-06-30 | 2.80383 | |
| 1977-07-01 | 2.80525 | |
| 1977-07-04 | 2.8039 | |
| 1977-07-05 | 2.80186 | |
| 1977-07-06 | 2.8113 | |
| 1977-07-07 | 2.80804 | |
| 1977-07-08 | 2.81115 | |
| 1977-07-11 | 2.80494 | |
| 1977-07-12 | 2.81123 | |
| 1977-07-13 | 2.8119 | |
| 1977-07-14 | 2.81233 | |
| 1977-07-15 | 2.80939 | |
| 1977-07-18 | 2.80432 | |
| 1977-07-19 | 2.80009 | |
| 1977-07-20 | 2.79524 | |
| 1977-07-21 | 2.79443 | |
| 1977-07-22 | 2.79975 | |
| 1977-07-25 | 2.79766 | |
| 1977-07-26 | 2.79784 | |
| 1977-07-27 | 2.79811 | |
| 1977-07-28 | 2.80767 | |
| 1977-07-29 | 2.80539 | |
| 1977-08-01 | 2.81205 | |
| 1977-08-02 | 2.8055 | |
| 1977-08-03 | 2.80254 | |
| 1977-08-04 | 2.79966 | |
| 1977-08-05 | 2.79703 | |
| 1977-08-08 | 2.79935 | |
| 1977-08-09 | 2.79584 | |
| 1977-08-10 | 2.7944 | |
| 1977-08-11 | 2.79527 | |
| 1977-08-12 | 2.79686 | |
| 1977-08-15 | 2.79824 | |
| 1977-08-16 | 2.80491 | |
| 1977-08-17 | 2.80408 | |
| 1977-08-18 | 2.80335 | |
| 1977-08-19 | 2.80053 | |
| 1977-08-22 | 2.80073 | |
| 1977-08-23 | 2.7972 | |
| 1977-08-24 | 2.79584 | |
| 1977-08-25 | 2.79549 | |
| 1977-08-26 | 2.79788 | |
| 1977-08-29 | 2.79633 | |
| 1977-08-30 | 2.79766 | |
| 1977-08-31 | 2.79529 | |
| 1977-09-01 | 2.79516 | |
| 1977-09-02 | 2.7947 | |
| 1977-09-05 | 2.80206 | |
| 1977-09-06 | 2.79655 | |
| 1977-09-07 | 2.79615 | |
| 1977-09-08 | 2.79899 | |
| 1977-09-09 | 2.80292 | |
| 1977-09-12 | 2.8049 | |
| 1977-09-13 | 2.80321 | |
| 1977-09-14 | 2.80345 | |
| 1977-09-15 | 2.80327 | |
| 1977-09-16 | 2.80262 | |
| 1977-09-19 | 2.80362 | |
| 1977-09-20 | 2.80828 | |
| 1977-09-21 | 2.8076 | |
| 1977-09-22 | 2.80655 | |
| 1977-09-23 | 2.80566 | |
| 1977-09-26 | 2.80584 | |
| 1977-09-27 | 2.81125 | |
| 1977-09-28 | 2.81534 | |
| 1977-09-29 | 2.81282 | |
| 1977-09-30 | 2.80743 | |
| 1977-10-03 | 2.80583 | |
| 1977-10-04 | 2.81058 | |
| 1977-10-05 | 2.80584 | |
| 1977-10-06 | 2.80192 | |
| 1977-10-07 | 2.80622 | |
| 1977-10-10 | 2.80467 | |
| 1977-10-11 | 2.80981 | |
| 1977-10-12 | 2.80872 | |
| 1977-10-13 | 2.80661 | |
| 1977-10-14 | 2.80988 | |
| 1977-10-17 | 2.81191 | |
| 1977-10-18 | 2.81142 | |
| 1977-10-19 | 2.81467 | |
| 1977-10-20 | 2.81694 | |
| 1977-10-21 | 2.81592 | |
| 1977-10-24 | 2.8155 | |
| 1977-10-25 | 2.81462 | |
| 1977-10-26 | 2.8169 | |
| 1977-10-27 | 2.81291 | |
| 1977-10-28 | 2.81318 | |
| 1977-10-31 | 2.82787 | |
| 1977-11-01 | 2.83028 | |
| 1977-11-02 | 2.82705 | |
| 1977-11-03 | 2.82453 | |
| 1977-11-04 | 2.82449 | |
| 1977-11-07 | 2.82937 | |
| 1977-11-08 | 2.83315 | |
| 1977-11-09 | 2.82904 | |
| 1977-11-10 | 2.83166 | |
| 1977-11-11 | 2.83158 | |
| 1977-11-14 | 2.82595 | |
| 1977-11-15 | 2.82605 | |
| 1977-11-16 | 2.82816 | |
| 1977-11-17 | 2.82901 | |
| 1977-11-18 | 2.82317 | |
| 1977-11-21 | 2.82129 | |
| 1977-11-22 | 2.81774 | |
| 1977-11-23 | 2.81548 | |
| 1977-11-24 | 2.8152 | |
| 1977-11-25 | 2.81288 | |
| 1977-11-28 | 2.81375 | |
| 1977-11-29 | 2.81164 | |
| 1977-11-30 | 2.8152 | |
| 1977-12-01 | 2.81004 | |
| 1977-12-02 | 2.80777 | |
| 1977-12-05 | 2.80915 | |
| 1977-12-06 | 2.79691 | |
| 1977-12-07 | 2.79877 | |
| 1977-12-08 | 2.79725 | |
| 1977-12-09 | 2.79726 | |
| 1977-12-12 | 2.7988 | |
| 1977-12-13 | 2.79035 | |
| 1977-12-14 | 2.78135 | |
| 1977-12-15 | 2.78661 | |
| 1977-12-16 | 2.7899 | |
| 1977-12-19 | 2.78168 | |
| 1977-12-20 | 2.78201 | |
| 1977-12-21 | 2.78711 | |
| 1977-12-22 | 2.79101 | |
| 1977-12-23 | 2.79406 | |
| 1977-12-27 | 2.80262 | |
| 1977-12-28 | 2.79716 | |
| 1977-12-29 | 2.79673 | |
| 1977-12-30 | 2.78938 | |
| 1978-01-02 | 2.78405 | |
| 1978-01-03 | 2.78928 | |
| 1978-01-04 | 2.79176 | |
| 1978-01-05 | 2.79592 | |
| 1978-01-06 | 2.79017 | |
| 1978-01-09 | 2.79021 | |
| 1978-01-10 | 2.78787 | |
| 1978-01-11 | 2.78136 | |
| 1978-01-12 | 2.77864 | |
| 1978-01-13 | 2.78029 | |
| 1978-01-16 | 2.772 | |
| 1978-01-17 | 2.77117 | |
| 1978-01-18 | 2.77577 | |
| 1978-01-19 | 2.77899 | |
| 1978-01-20 | 2.77976 | |
| 1978-01-23 | 2.77738 | |
| 1978-01-24 | 2.7729 | |
| 1978-01-25 | 2.77575 | |
| 1978-01-26 | 2.77843 | |
| 1978-01-27 | 2.78149 | |
| 1978-01-30 | 2.78092 | |
| 1978-01-31 | 2.78015 | |
| 1978-02-01 | 2.77819 | |
| 1978-02-02 | 2.76769 | |
| 1978-02-03 | 2.75342 | |
| 1978-02-06 | 2.74665 | |
| 1978-02-07 | 2.75105 | |
| 1978-02-08 | 2.75 | |
| 1978-02-09 | 2.75633 | |
| 1978-02-10 | 2.75449 | |
| 1978-02-13 | 2.75328 | |
| 1978-02-14 | 2.74998 | |
| 1978-02-15 | 2.74829 | |
| 1978-02-16 | 2.74766 | |
| 1978-02-17 | 2.75386 | |
| 1978-02-20 | 2.74749 | |
| 1978-02-21 | 2.74515 | |
| 1978-02-22 | 2.74261 | |
| 1978-02-23 | 2.73199 | |
| 1978-02-24 | 2.72757 | |
| 1978-02-27 | 2.72709 | |
| 1978-02-28 | 2.72712 | |
| 1978-03-01 | 2.7232 | |
| 1978-03-02 | 2.71729 | |
| 1978-03-03 | 2.71355 | |
| 1978-03-06 | 2.724 | |
| 1978-03-07 | 2.71829 | |
| 1978-03-08 | 2.7097 | |
| 1978-03-09 | 2.71016 | |
| 1978-03-10 | 2.71864 | |
| 1978-03-13 | 2.73459 | |
| 1978-03-14 | 2.7267 | |
| 1978-03-15 | 2.72945 | |
| 1978-03-16 | 2.72458 | |
| 1978-03-17 | 2.73223 | |
| 1978-03-20 | 2.74214 | |
| 1978-03-21 | 2.73452 | |
| 1978-03-22 | 2.73212 | |
| 1978-03-23 | 2.73294 | |
| 1978-03-28 | 2.72348 | |
| 1978-03-29 | 2.72767 | |
| 1978-03-30 | 2.72755 | |
| 1978-03-31 | 2.72362 | |
| 1978-04-03 | 2.72074 | |
| 1978-04-04 | 2.7202 | |
| 1978-04-05 | 2.72398 | |
| 1978-04-06 | 2.72317 | |
| 1978-04-07 | 2.72332 | |
| 1978-04-10 | 2.72272 | |
| 1978-04-11 | 2.72127 | |
| 1978-04-12 | 2.72261 | |
| 1978-04-13 | 2.72221 | |
| 1978-04-14 | 2.72395 | |
| 1978-04-17 | 2.72944 | |
| 1978-04-18 | 2.7263 | |
| 1978-04-19 | 2.72078 | |
| 1978-04-20 | 2.72747 | |
| 1978-04-21 | 2.73158 | |
| 1978-04-24 | 2.73724 | |
| 1978-04-25 | 2.73573 | |
| 1978-04-26 | 2.73561 | |
| 1978-04-27 | 2.73404 | |
| 1978-04-28 | 2.73415 | |
| 1978-05-02 | 2.73633 | |
| 1978-05-03 | 2.73686 | |
| 1978-05-05 | 2.73776 | |
| 1978-05-08 | 2.74171 | |
| 1978-05-09 | 2.74237 | |
| 1978-05-10 | 2.74629 | |
| 1978-05-11 | 2.74456 | |
| 1978-05-12 | 2.7537 | |
| 1978-05-16 | 2.75633 | |
| 1978-05-17 | 2.75766 | |
| 1978-05-18 | 2.75513 | |
| 1978-05-19 | 2.75306 | |
| 1978-05-22 | 2.75911 | |
| 1978-05-23 | 2.75758 | |
| 1978-05-24 | 2.76209 | |
| 1978-05-25 | 2.76057 | |
| 1978-05-26 | 2.75891 | |
| 1978-05-29 | 2.75783 | |
| 1978-05-30 | 2.76055 | |
| 1978-05-31 | 2.759 | |
| 1978-06-01 | 2.75838 | |
| 1978-06-02 | 2.7529 | |
| 1978-06-05 | 2.74986 | |
| 1978-06-06 | 2.75224 | |
| 1978-06-07 | 2.75173 | |
| 1978-06-08 | 2.75212 | |
| 1978-06-09 | 2.75527 | |
| 1978-06-12 | 2.75654 | |
| 1978-06-13 | 2.75638 | |
| 1978-06-14 | 2.75555 | |
| 1978-06-15 | 2.75929 | |
| 1978-06-16 | 2.76121 | |
| 1978-06-19 | 2.76005 | |
| 1978-06-20 | 2.75621 | |
| 1978-06-21 | 2.75797 | |
| 1978-06-22 | 2.76288 | |
| 1978-06-23 | 2.76333 | |
| 1978-06-26 | 2.76303 | |
| 1978-06-27 | 2.76532 | |
| 1978-06-28 | 2.76774 | |
| 1978-06-29 | 2.77486 | |
| 1978-06-30 | 2.7774 | |
| 1978-07-03 | 2.7758 | |
| 1978-07-04 | 2.77904 | |
| 1978-07-05 | 2.77604 | |
| 1978-07-06 | 2.77631 | |
| 1978-07-07 | 2.78508 | |
| 1978-07-10 | 2.78193 | |
| 1978-07-11 | 2.78158 | |
| 1978-07-12 | 2.78219 | |
| 1978-07-13 | 2.78438 | |
| 1978-07-14 | 2.7868 | |
| 1978-07-17 | 2.78798 | |
| 1978-07-18 | 2.78825 | |
| 1978-07-19 | 2.7905 | |
| 1978-07-20 | 2.79166 | |
| 1978-07-21 | 2.79706 | |
| 1978-07-24 | 2.80199 | |
| 1978-07-25 | 2.80577 | |
| 1978-07-26 | 2.80661 | |
| 1978-07-27 | 2.80358 | |
| 1978-07-28 | 2.80471 | |
| 1978-07-31 | 2.80302 | |
| 1978-08-01 | 2.79826 | |
| 1978-08-02 | 2.80126 | |
| 1978-08-03 | 2.80593 | |
| 1978-08-04 | 2.79757 | |
| 1978-08-07 | 2.79189 | |
| 1978-08-08 | 2.78531 | |
| 1978-08-09 | 2.77885 | |
| 1978-08-10 | 2.79031 | |
| 1978-08-11 | 2.78866 | |
| 1978-08-14 | 2.78781 | |
| 1978-08-15 | 2.78616 | |
| 1978-08-16 | 2.79059 | |
| 1978-08-17 | 2.78724 | |
| 1978-08-18 | 2.77948 | |
| 1978-08-21 | 2.78434 | |
| 1978-08-22 | 2.77779 | |
| 1978-08-23 | 2.77888 | |
| 1978-08-24 | 2.77973 | |
| 1978-08-25 | 2.7904 | |
| 1978-08-28 | 2.78952 | |
| 1978-08-29 | 2.78821 | |
| 1978-08-30 | 2.78122 | |
| 1978-08-31 | 2.78515 | |
| 1978-09-01 | 2.78677 | |
| 1978-09-04 | 2.7869 | |
| 1978-09-05 | 2.7863 | |
| 1978-09-06 | 2.78697 | |
| 1978-09-07 | 2.78862 | |
| 1978-09-08 | 2.78888 | |
| 1978-09-11 | 2.7896 | |
| 1978-09-12 | 2.78979 | |
| 1978-09-13 | 2.78872 | |
| 1978-09-14 | 2.78819 | |
| 1978-09-15 | 2.78662 | |
| 1978-09-18 | 2.7857 | |
| 1978-09-19 | 2.78216 | |
| 1978-09-20 | 2.78035 | |
| 1978-09-21 | 2.77773 | |
| 1978-09-22 | 2.77414 | |
| 1978-09-25 | 2.77 | |
| 1978-09-26 | 2.76737 | |
| 1978-09-27 | 2.76869 | |
| 1978-09-28 | 2.76963 | |
| 1978-09-29 | 2.77149 | |
| 1978-10-02 | 2.76087 | |
| 1978-10-03 | 2.75825 | |
| 1978-10-04 | 2.74898 | |
| 1978-10-05 | 2.75205 | |
| 1978-10-06 | 2.75437 | |
| 1978-10-09 | 2.74884 | |
| 1978-10-10 | 2.74893 | |
| 1978-10-11 | 2.74205 | |
| 1978-10-12 | 2.73767 | |
| 1978-10-13 | 2.73669 | |
| 1978-10-16 | 2.74268 | |
| 1978-10-17 | 2.7398 | |
| 1978-10-18 | 2.73793 | |
| 1978-10-19 | 2.73986 | |
| 1978-10-20 | 2.73128 | |
| 1978-10-23 | 2.72263 | |
| 1978-10-24 | 2.72697 | |
| 1978-10-25 | 2.71813 | |
| 1978-10-26 | 2.72438 | |
| 1978-10-27 | 2.72655 | |
| 1978-10-30 | 2.70815 | |
| 1978-10-31 | 2.70498 | |
| 1978-11-01 | 2.7095 | |
| 1978-11-02 | 2.71963 | |
| 1978-11-03 | 2.72909 | |
| 1978-11-06 | 2.73269 | |
| 1978-11-07 | 2.72804 | |
| 1978-11-08 | 2.72255 | |
| 1978-11-09 | 2.72731 | |
| 1978-11-10 | 2.72408 | |
| 1978-11-13 | 2.72138 | |
| 1978-11-14 | 2.71854 | |
| 1978-11-15 | 2.72092 | |
| 1978-11-16 | 2.7218 | |
| 1978-11-17 | 2.72751 | |
| 1978-11-20 | 2.73406 | |
| 1978-11-21 | 2.73976 | |
| 1978-11-22 | 2.73692 | |
| 1978-11-23 | 2.73267 | |
| 1978-11-24 | 2.733 | |
| 1978-11-27 | 2.73457 | |
| 1978-11-28 | 2.73517 | |
| 1978-11-29 | 2.73339 | |
| 1978-11-30 | 2.73255 | |
| 1978-12-01 | 2.73449 | |
| 1978-12-04 | 2.73365 | |
| 1978-12-05 | 2.72803 | |
| 1978-12-06 | 2.72586 | |
| 1978-12-07 | 2.72866 | |
| 1978-12-08 | 2.73062 | |
| 1978-12-11 | 2.7294 | |
| 1978-12-12 | 2.72815 | |
| 1978-12-13 | 2.72944 | |
| 1978-12-14 | 2.72849 | |
| 1978-12-15 | 2.72568 | |
| 1978-12-18 | 2.7142 | |
| 1978-12-19 | 2.71685 | |
| 1978-12-20 | 2.71925 | |
| 1978-12-21 | 2.72123 | |
| 1978-12-22 | 2.72326 | |
| 1978-12-27 | 2.72021 | |
| 1978-12-28 | 2.71207 | |
| 1978-12-29 | 2.71453 | |
| 1979-01-03 | 2.7115 | |
| 1979-01-04 | 2.72005 | |
| 1979-01-05 | 2.71469 | |
| 1979-01-08 | 2.71466 | |
| 1979-01-09 | 2.71161 | |
| 1979-01-10 | 2.71099 | |
| 1979-01-11 | 2.70992 | |
| 1979-01-12 | 2.70774 | |
| 1979-01-15 | 2.70988 | |
| 1979-01-16 | 2.70569 | |
| 1979-01-17 | 2.7047 | |
| 1979-01-18 | 2.70812 | |
| 1979-01-19 | 2.70592 | |
| 1979-01-22 | 2.70534 | |
| 1979-01-23 | 2.70626 | |
| 1979-01-24 | 2.70917 | |
| 1979-01-25 | 2.70993 | |
| 1979-01-26 | 2.70858 | |
| 1979-01-29 | 2.71163 | |
| 1979-01-30 | 2.70996 | |
| 1979-01-31 | 2.7121 | |
| 1979-02-01 | 2.71296 | |
| 1979-02-02 | 2.71484 | |
| 1979-02-05 | 2.71208 | |
| 1979-02-06 | 2.71078 | |
| 1979-02-07 | 2.71113 | |
| 1979-02-08 | 2.71277 | |
| 1979-02-09 | 2.71157 | |
| 1979-02-12 | 2.7135 | |
| 1979-02-13 | 2.71423 | |
| 1979-02-14 | 2.71288 | |
| 1979-02-15 | 2.71214 | |
| 1979-02-16 | 2.71157 | |
| 1979-02-19 | 2.71036 | |
| 1979-02-20 | 2.70957 | |
| 1979-02-21 | 2.70815 | |
| 1979-02-22 | 2.7064 | |
| 1979-02-23 | 2.70849 | |
| 1979-02-26 | 2.71002 | |
| 1979-02-27 | 2.71089 | |
| 1979-02-28 | 2.71 | |
| 1979-03-01 | 2.71114 | |
| 1979-03-02 | 2.71144 | |
| 1979-03-05 | 2.71021 | |
| 1979-03-06 | 2.71114 | |
| 1979-03-07 | 2.71191 | |
| 1979-03-08 | 2.71269 | |
| 1979-03-09 | 2.7122 | |
| 1979-03-12 | 2.71294 | |
| 1979-03-13 | 2.71636 | |
| 1979-03-14 | 2.71424 | |
| 1979-03-15 | 2.71405 | |
| 1979-03-16 | 2.71591 | |
| 1979-03-19 | 2.71424 | |
| 1979-03-20 | 2.71431 | |
| 1979-03-21 | 2.71612 | |
| 1979-03-22 | 2.71594 | |
| 1979-03-23 | 2.71804 | |
| 1979-03-26 | 2.71917 | |
| 1979-03-27 | 2.72177 | |
| 1979-03-28 | 2.72052 | |
| 1979-03-29 | 2.72037 | |
| 1979-03-30 | 2.72291 | |
| 1979-04-02 | 2.72503 | |
| 1979-04-03 | 2.72613 | |
| 1979-04-04 | 2.72572 | |
| 1979-04-05 | 2.72633 | |
| 1979-04-06 | 2.7315 | |
| 1979-04-09 | 2.73446 | |
| 1979-04-10 | 2.74104 | |
| 1979-04-11 | 2.7431 | |
| 1979-04-12 | 2.74355 | |
| 1979-04-17 | 2.75014 | |
| 1979-04-18 | 2.74587 | |
| 1979-04-19 | 2.74148 | |
| 1979-04-20 | 2.74066 | |
| 1979-04-23 | 2.743 | |
| 1979-04-24 | 2.74216 | |
| 1979-04-25 | 2.74002 | |
| 1979-04-26 | 2.7359 | |
| 1979-04-27 | 2.73685 | |
| 1979-04-30 | 2.74106 | |
| 1979-05-02 | 2.7447 | |
| 1979-05-03 | 2.74554 | |
| 1979-05-04 | 2.7434 | |
| 1979-05-07 | 2.74478 | |
| 1979-05-08 | 2.7416 | |
| 1979-05-09 | 2.74314 | |
| 1979-05-10 | 2.74587 | |
| 1979-05-11 | 2.74561 | |
| 1979-05-14 | 2.74412 | |
| 1979-05-15 | 2.74375 | |
| 1979-05-16 | 2.74855 | |
| 1979-05-17 | 2.74836 | |
| 1979-05-18 | 2.75037 | |
| 1979-05-21 | 2.74839 | |
| 1979-05-22 | 2.74938 | |
| 1979-05-23 | 2.75409 | |
| 1979-05-25 | 2.75276 | |
| 1979-05-28 | 2.75504 | |
| 1979-05-29 | 2.75501 | |
| 1979-05-30 | 2.75759 | |
| 1979-05-31 | 2.75985 | |
| 1979-06-01 | 2.76619 | |
| 1979-06-05 | 2.76337 | |
| 1979-06-06 | 2.76374 | |
| 1979-06-07 | 2.76001 | |
| 1979-06-08 | 2.76018 | |
| 1979-06-11 | 2.76035 | |
| 1979-06-12 | 2.76396 | |
| 1979-06-13 | 2.76734 | |
| 1979-06-14 | 2.76843 | |
| 1979-06-15 | 2.76762 | |
| 1979-06-18 | 2.76928 | |
| 1979-06-19 | 2.76268 | |
| 1979-06-20 | 2.76231 | |
| 1979-06-21 | 2.76837 | |
| 1979-06-22 | 2.76899 | |
| 1979-06-25 | 2.76734 | |
| 1979-06-26 | 2.76844 | |
| 1979-06-27 | 2.76982 | |
| 1979-06-28 | 2.77074 | |
| 1979-06-29 | 2.77055 | |
| 1979-07-02 | 2.77379 | |
| 1979-07-03 | 2.77969 | |
| 1979-07-04 | 2.78748 | |
| 1979-07-05 | 2.78769 | |
| 1979-07-06 | 2.78455 | |
| 1979-07-09 | 2.78132 | |
| 1979-07-10 | 2.78466 | |
| 1979-07-11 | 2.78542 | |
| 1979-07-12 | 2.7839 | |
| 1979-07-13 | 2.78126 | |
| 1979-07-16 | 2.77943 | |
| 1979-07-17 | 2.77985 | |
| 1979-07-18 | 2.78249 | |
| 1979-07-19 | 2.78214 | |
| 1979-07-20 | 2.78221 | |
| 1979-07-23 | 2.7824 | |
| 1979-07-24 | 2.78937 | |
| 1979-07-25 | 2.79017 | |
| 1979-07-26 | 2.79537 | |
| 1979-07-27 | 2.79274 | |
| 1979-07-30 | 2.79264 | |
| 1979-07-31 | 2.7878 | |
| 1979-08-01 | 2.77842 | |
| 1979-08-02 | 2.78287 | |
| 1979-08-03 | 2.78481 | |
| 1979-08-06 | 2.78189 | |
| 1979-08-07 | 2.7723 | |
| 1979-08-08 | 2.77107 | |
| 1979-08-09 | 2.77213 | |
| 1979-08-10 | 2.7796 | |
| 1979-08-13 | 2.77951 | |
| 1979-08-14 | 2.77841 | |
| 1979-08-15 | 2.78064 | |
| 1979-08-16 | 2.77856 | |
| 1979-08-17 | 2.77655 | |
| 1979-08-20 | 2.77434 | |
| 1979-08-21 | 2.77522 | |
| 1979-08-22 | 2.7758 | |
| 1979-08-23 | 2.77546 | |
| 1979-08-24 | 2.77267 | |
| 1979-08-27 | 2.77583 | |
| 1979-08-28 | 2.77678 | |
| 1979-08-29 | 2.77754 | |
| 1979-08-30 | 2.7683 | |
| 1979-08-31 | 2.777 | |
| 1979-09-03 | 2.77506 | |
| 1979-09-04 | 2.77281 | |
| 1979-09-05 | 2.77449 | |
| 1979-09-06 | 2.77648 | |
| 1979-09-07 | 2.77614 | |
| 1979-09-10 | 2.77121 | |
| 1979-09-11 | 2.77174 | |
| 1979-09-12 | 2.76975 | |
| 1979-09-13 | 2.7671 | |
| 1979-09-14 | 2.75971 | |
| 1979-09-17 | 2.75246 | |
| 1979-09-18 | 2.75742 | |
| 1979-09-19 | 2.75541 | |
| 1979-09-20 | 2.74996 | |
| 1979-09-21 | 2.7537 | |
| 1979-09-24 | 2.7496 | |
| 1979-09-25 | 2.75277 | |
| 1979-09-26 | 2.76072 | |
| 1979-09-27 | 2.76086 | |
| 1979-09-28 | 2.75931 | |
| 1979-10-01 | 2.7603 | |
| 1979-10-02 | 2.75913 | |
| 1979-10-03 | 2.76249 | |
| 1979-10-04 | 2.76389 | |
| 1979-10-05 | 2.76425 | |
| 1979-10-08 | 2.76628 | |
| 1979-10-09 | 2.76692 | |
| 1979-10-10 | 2.76311 | |
| 1979-10-11 | 2.76044 | |
| 1979-10-12 | 2.7601 | |
| 1979-10-15 | 2.76178 | |
| 1979-10-16 | 2.76376 | |
| 1979-10-17 | 2.76449 | |
| 1979-10-18 | 2.76211 | |
| 1979-10-19 | 2.76337 | |
| 1979-10-22 | 2.76371 | |
| 1979-10-23 | 2.76481 | |
| 1979-10-24 | 2.76135 | |
| 1979-10-25 | 2.76467 | |
| 1979-10-26 | 2.76465 | |
| 1979-10-29 | 2.76936 | |
| 1979-10-30 | 2.7556 | |
| 1979-10-31 | 2.75779 | |
| 1979-11-01 | 2.75763 | |
| 1979-11-02 | 2.75165 | |
| 1979-11-05 | 2.7498 | |
| 1979-11-06 | 2.7526 | |
| 1979-11-07 | 2.75314 | |
| 1979-11-08 | 2.75363 | |
| 1979-11-09 | 2.75461 | |
| 1979-11-12 | 2.75791 | |
| 1979-11-13 | 2.75952 | |
| 1979-11-14 | 2.75551 | |
| 1979-11-15 | 2.76125 | |
| 1979-11-16 | 2.76872 | |
| 1979-11-19 | 2.77416 | |
| 1979-11-20 | 2.77273 | |
| 1979-11-21 | 2.77925 | |
| 1979-11-22 | 2.77194 | |
| 1979-11-23 | 2.76778 | |
| 1979-11-26 | 2.76558 | |
| 1979-11-27 | 2.76621 | |
| 1979-11-28 | 2.76421 | |
| 1979-11-29 | 2.75956 | |
| 1979-11-30 | 2.757 | |
| 1979-12-03 | 2.74369 | |
| 1979-12-04 | 2.74741 | |
| 1979-12-05 | 2.74608 | |
| 1979-12-06 | 2.74298 | |
| 1979-12-07 | 2.7435 | |
| 1979-12-10 | 2.73731 | |
| 1979-12-11 | 2.73653 | |
| 1979-12-12 | 2.73886 | |
| 1979-12-13 | 2.72713 | |
| 1979-12-14 | 2.73777 | |
| 1979-12-17 | 2.73581 | |
| 1979-12-18 | 2.74039 | |
| 1979-12-19 | 2.73966 | |
| 1979-12-20 | 2.7357 | |
| 1979-12-21 | 2.7383 | |
| 1979-12-27 | 2.74602 | |
| 1979-12-28 | 2.73782 | |
| 1979-12-31 | 2.74085 | |
| 1980-01-02 | 2.73676 | |
| 1980-01-03 | 2.7433 | |
| 1980-01-04 | 2.7413 | |
| 1980-01-07 | 2.74275 | |
| 1980-01-08 | 2.74435 | |
| 1980-01-09 | 2.7472 | |
| 1980-01-10 | 2.74399 | |
| 1980-01-11 | 2.74379 | |
| 1980-01-14 | 2.74541 | |
| 1980-01-15 | 2.74978 | |
| 1980-01-16 | 2.75025 | |
| 1980-01-17 | 2.74357 | |
| 1980-01-18 | 2.74636 | |
| 1980-01-21 | 2.74974 | |
| 1980-01-22 | 2.75082 | |
| 1980-01-23 | 2.75086 | |
| 1980-01-24 | 2.75203 | |
| 1980-01-25 | 2.75135 | |
| 1980-01-28 | 2.75256 | |
| 1980-01-29 | 2.75211 | |
| 1980-01-30 | 2.75148 | |
| 1980-01-31 | 2.75325 | |
| 1980-02-01 | 2.75528 | |
| 1980-02-04 | 2.75939 | |
| 1980-02-05 | 2.75995 | |
| 1980-02-06 | 2.75844 | |
| 1980-02-07 | 2.75746 | |
| 1980-02-08 | 2.75784 | |
| 1980-02-11 | 2.75701 | |
| 1980-02-12 | 2.7543 | |
| 1980-02-13 | 2.75204 | |
| 1980-02-14 | 2.75373 | |
| 1980-02-15 | 2.75542 | |
| 1980-02-18 | 2.75141 | |
| 1980-02-19 | 2.74938 | |
| 1980-02-20 | 2.74989 | |
| 1980-02-21 | 2.75363 | |
| 1980-02-22 | 2.75215 | |
| 1980-02-25 | 2.75306 | |
| 1980-02-26 | 2.75437 | |
| 1980-02-27 | 2.75847 | |
| 1980-02-28 | 2.75434 | |
| 1980-02-29 | 2.75323 | |
| 1980-03-03 | 2.75179 | |
| 1980-03-04 | 2.74864 | |
| 1980-03-05 | 2.74785 | |
| 1980-03-06 | 2.74543 | |
| 1980-03-07 | 2.7426 | |
| 1980-03-10 | 2.73981 | |
| 1980-03-11 | 2.74729 | |
| 1980-03-12 | 2.75239 | |
| 1980-03-13 | 2.75081 | |
| 1980-03-14 | 2.75222 | |
| 1980-03-17 | 2.75999 | |
| 1980-03-18 | 2.75921 | |
| 1980-03-19 | 2.75366 | |
| 1980-03-20 | 2.75205 | |
| 1980-03-21 | 2.75374 | |
| 1980-03-24 | 2.75762 | |
| 1980-03-25 | 2.75847 | |
| 1980-03-26 | 2.76098 | |
| 1980-03-27 | 2.7626 | |
| 1980-03-28 | 2.76459 | |
| 1980-03-31 | 2.77061 | |
| 1980-04-01 | 2.76893 | |
| 1980-04-02 | 2.76636 | |
| 1980-04-03 | 2.7626 | |
| 1980-04-08 | 2.75936 | |
| 1980-04-09 | 2.75724 | |
| 1980-04-10 | 2.76256 | |
| 1980-04-11 | 2.75827 | |
| 1980-04-14 | 2.76417 | |
| 1980-04-15 | 2.76181 | |
| 1980-04-16 | 2.76195 | |
| 1980-04-17 | 2.76535 | |
| 1980-04-18 | 2.76228 | |
| 1980-04-21 | 2.76508 | |
| 1980-04-22 | 2.76615 | |
| 1980-04-23 | 2.76869 | |
| 1980-04-24 | 2.76475 | |
| 1980-04-25 | 2.77479 | |
| 1980-04-28 | 2.77471 | |
| 1980-04-29 | 2.77798 | |
| 1980-04-30 | 2.76865 | |
| 1980-05-02 | 2.77234 | |
| 1980-05-05 | 2.76527 | |
| 1980-05-06 | 2.77401 | |
| 1980-05-07 | 2.76903 | |
| 1980-05-08 | 2.77009 | |
| 1980-05-09 | 2.76572 | |
| 1980-05-12 | 2.76396 | |
| 1980-05-13 | 2.75983 | |
| 1980-05-14 | 2.75968 | |
| 1980-05-16 | 2.76048 | |
| 1980-05-19 | 2.75904 | |
| 1980-05-20 | 2.76164 | |
| 1980-05-21 | 2.76402 | |
| 1980-05-22 | 2.7661 | |
| 1980-05-23 | 2.76697 | |
| 1980-05-27 | 2.76729 | |
| 1980-05-28 | 2.76779 | |
| 1980-05-29 | 2.76661 | |
| 1980-05-30 | 2.76627 | |
| 1980-06-02 | 2.76719 | |
| 1980-06-03 | 2.76678 | |
| 1980-06-04 | 2.76021 | |
| 1980-06-05 | 2.76377 | |
| 1980-06-06 | 2.76311 | |
| 1980-06-09 | 2.76307 | |
| 1980-06-10 | 2.75546 | |
| 1980-06-11 | 2.75661 | |
| 1980-06-12 | 2.75794 | |
| 1980-06-13 | 2.75498 | |
| 1980-06-16 | 2.75478 | |
| 1980-06-17 | 2.7568 | |
| 1980-06-18 | 2.75381 | |
| 1980-06-19 | 2.75311 | |
| 1980-06-20 | 2.75625 | |
| 1980-06-23 | 2.7585 | |
| 1980-06-24 | 2.75767 | |
| 1980-06-25 | 2.75719 | |
| 1980-06-26 | 2.75724 | |
| 1980-06-27 | 2.75691 | |
| 1980-06-30 | 2.7578 | |
| 1980-07-01 | 2.75825 | |
| 1980-07-02 | 2.75497 | |
| 1980-07-03 | 2.7512 | |
| 1980-07-04 | 2.75334 | |
| 1980-07-07 | 2.75234 | |
| 1980-07-08 | 2.75466 | |
| 1980-07-09 | 2.75018 | |
| 1980-07-10 | 2.74978 | |
| 1980-07-11 | 2.75274 | |
| 1980-07-14 | 2.7533 | |
| 1980-07-15 | 2.75234 | |
| 1980-07-16 | 2.74962 | |
| 1980-07-17 | 2.74983 | |
| 1980-07-18 | 2.75106 | |
| 1980-07-21 | 2.75204 | |
| 1980-07-22 | 2.7544 | |
| 1980-07-23 | 2.75278 | |
| 1980-07-24 | 2.75222 | |
| 1980-07-25 | 2.75413 | |
| 1980-07-28 | 2.7536 | |
| 1980-07-29 | 2.75185 | |
| 1980-07-30 | 2.75292 | |
| 1980-07-31 | 2.75462 | |
| 1980-08-01 | 2.75479 | |
| 1980-08-04 | 2.75298 | |
| 1980-08-05 | 2.75301 | |
| 1980-08-06 | 2.75374 | |
| 1980-08-07 | 2.75354 | |
| 1980-08-08 | 2.75533 | |
| 1980-08-11 | 2.75391 | |
| 1980-08-12 | 2.75359 | |
| 1980-08-13 | 2.75077 | |
| 1980-08-14 | 2.74993 | |
| 1980-08-15 | 2.74977 | |
| 1980-08-18 | 2.75186 | |
| 1980-08-19 | 2.75169 | |
| 1980-08-20 | 2.75381 | |
| 1980-08-21 | 2.75425 | |
| 1980-08-22 | 2.75501 | |
| 1980-08-25 | 2.7554 | |
| 1980-08-26 | 2.75608 | |
| 1980-08-27 | 2.75933 | |
| 1980-08-28 | 2.75415 | |
| 1980-08-29 | 2.75441 | |
| 1980-09-01 | 2.75496 | |
| 1980-09-02 | 2.75493 | |
| 1980-09-03 | 2.75368 | |
| 1980-09-04 | 2.75157 | |
| 1980-09-05 | 2.75353 | |
| 1980-09-08 | 2.75313 | |
| 1980-09-09 | 2.75352 | |
| 1980-09-10 | 2.74994 | |
| 1980-09-11 | 2.75135 | |
| 1980-09-12 | 2.74975 | |
| 1980-09-15 | 2.7481 | |
| 1980-09-16 | 2.74686 | |
| 1980-09-17 | 2.74852 | |
| 1980-09-18 | 2.75188 | |
| 1980-09-19 | 2.74993 | |
| 1980-09-22 | 2.75371 | |
| 1980-09-23 | 2.75721 | |
| 1980-09-24 | 2.75656 | |
| 1980-09-25 | 2.75409 | |
| 1980-09-26 | 2.75386 | |
| 1980-09-29 | 2.75456 | |
| 1980-09-30 | 2.75214 | |
| 1980-10-01 | 2.75049 | |
| 1980-10-02 | 2.75274 | |
| 1980-10-03 | 2.75277 | |
| 1980-10-06 | 2.75283 | |
| 1980-10-07 | 2.75438 | |
| 1980-10-08 | 2.75434 | |
| 1980-10-09 | 2.75526 | |
| 1980-10-10 | 2.7601 | |
| 1980-10-13 | 2.75917 | |
| 1980-10-14 | 2.76248 | |
| 1980-10-15 | 2.76227 | |
| 1980-10-16 | 2.76195 | |
| 1980-10-17 | 2.76375 | |
| 1980-10-20 | 2.76669 | |
| 1980-10-21 | 2.7804 | |
| 1980-10-22 | 2.77335 | |
| 1980-10-23 | 2.77277 | |
| 1980-10-24 | 2.77505 | |
| 1980-10-27 | 2.77474 | |
| 1980-10-28 | 2.77598 | |
| 1980-10-29 | 2.77702 | |
| 1980-10-30 | 2.77282 | |
| 1980-10-31 | 2.77775 | |
| 1980-11-03 | 2.78214 | |
| 1980-11-04 | 2.78541 | |
| 1980-11-05 | 2.78895 | |
| 1980-11-06 | 2.79053 | |
| 1980-11-07 | 2.7889 | |
| 1980-11-10 | 2.77975 | |
| 1980-11-11 | 2.77271 | |
| 1980-11-12 | 2.77301 | |
| 1980-11-13 | 2.77528 | |
| 1980-11-14 | 2.77363 | |
| 1980-11-17 | 2.776 | |
| 1980-11-18 | 2.77676 | |
| 1980-11-19 | 2.77001 | |
| 1980-11-20 | 2.772 | |
| 1980-11-21 | 2.76896 | |
| 1980-11-24 | 2.76725 | |
| 1980-11-25 | 2.76538 | |
| 1980-11-26 | 2.77218 | |
| 1980-11-27 | 2.77031 | |
| 1980-11-28 | 2.76942 | |
| 1980-12-01 | 2.76937 | |
| 1980-12-02 | 2.76885 | |
| 1980-12-03 | 2.76893 | |
| 1980-12-04 | 2.76937 | |
| 1980-12-05 | 2.77427 | |
| 1980-12-08 | 2.7772 | |
| 1980-12-09 | 2.7795 | |
| 1980-12-10 | 2.78635 | |
| 1980-12-11 | 2.78729 | |
| 1980-12-12 | 2.78691 | |
| 1980-12-15 | 2.78161 | |
| 1980-12-16 | 2.7896 | |
| 1980-12-17 | 2.78482 | |
| 1980-12-18 | 2.78247 | |
| 1980-12-19 | 2.78579 | |
| 1980-12-22 | 2.78846 | |
| 1980-12-23 | 2.78678 | |
| 1980-12-29 | 2.79009 | |
| 1980-12-30 | 2.78682 | |
| 1980-12-31 | 2.79081 | |
| 1981-01-02 | 2.79004 | |
| 1981-01-05 | 2.78915 | |
| 1981-01-06 | 2.79116 | |
| 1981-01-07 | 2.79174 | |
| 1981-01-08 | 2.79361 | |
| 1981-01-09 | 2.79573 | |
| 1981-01-12 | 2.79663 | |
| 1981-01-13 | 2.79775 | |
| 1981-01-14 | 2.79821 | |
| 1981-01-15 | 2.80314 | |
| 1981-01-16 | 2.80722 | |
| 1981-01-19 | 2.80697 | |
| 1981-01-20 | 2.80677 | |
| 1981-01-21 | 2.80618 | |
| 1981-01-22 | 2.81163 | |
| 1981-01-23 | 2.80933 | |
| 1981-01-26 | 2.81354 | |
| 1981-01-27 | 2.81944 | |
| 1981-01-28 | 2.82439 | |
| 1981-01-29 | 2.82175 | |
| 1981-01-30 | 2.82531 | |
| 1981-02-02 | 2.81399 | |
| 1981-02-03 | 2.82224 | |
| 1981-02-04 | 2.82045 | |
| 1981-02-05 | 2.81739 | |
| 1981-02-06 | 2.82151 | |
| 1981-02-09 | 2.81819 | |
| 1981-02-10 | 2.82096 | |
| 1981-02-11 | 2.8215 | |
| 1981-02-12 | 2.82416 | |
| 1981-02-13 | 2.82597 | |
| 1981-02-16 | 2.82814 | |
| 1981-02-17 | 2.8243 | |
| 1981-02-18 | 2.8176 | |
| 1981-02-19 | 2.81807 | |
| 1981-02-20 | 2.81362 | |
| 1981-02-23 | 2.80306 | |
| 1981-02-24 | 2.80996 | |
| 1981-02-25 | 2.81502 | |
| 1981-02-26 | 2.81368 | |
| 1981-02-27 | 2.8133 | |
| 1981-03-02 | 2.81827 | |
| 1981-03-03 | 2.81563 | |
| 1981-03-04 | 2.81194 | |
| 1981-03-05 | 2.81679 | |
| 1981-03-06 | 2.81463 | |
| 1981-03-09 | 2.81117 | |
| 1981-03-10 | 2.80947 | |
| 1981-03-11 | 2.8144 | |
| 1981-03-12 | 2.81338 | |
| 1981-03-13 | 2.81374 | |
| 1981-03-16 | 2.81512 | |
| 1981-03-17 | 2.8136 | |
| 1981-03-18 | 2.81283 | |
| 1981-03-19 | 2.81241 | |
| 1981-03-20 | 2.81157 | |
| 1981-03-23 | 2.80663 | |
| 1981-03-24 | 2.80948 | |
| 1981-03-25 | 2.81157 | |
| 1981-03-26 | 2.81389 | |
| 1981-03-27 | 2.814 | |
| 1981-03-30 | 2.81371 | |
| 1981-03-31 | 2.81186 | |
| 1981-04-01 | 2.8108 | |
| 1981-04-02 | 2.81196 | |
| 1981-04-03 | 2.81126 | |
| 1981-04-06 | 2.8075 | |
| 1981-04-07 | 2.80913 | |
| 1981-04-08 | 2.81038 | |
| 1981-04-09 | 2.80972 | |
| 1981-04-10 | 2.81049 | |
| 1981-04-13 | 2.81013 | |
| 1981-04-14 | 2.8116 | |
| 1981-04-15 | 2.81013 | |
| 1981-04-16 | 2.81376 | |
| 1981-04-21 | 2.81784 | |
| 1981-04-22 | 2.81615 | |
| 1981-04-23 | 2.81811 | |
| 1981-04-24 | 2.81966 | |
| 1981-04-27 | 2.82075 | |
| 1981-04-28 | 2.82104 | |
| 1981-04-29 | 2.82177 | |
| 1981-04-30 | 2.82333 | |
| 1981-05-04 | 2.82248 | |
| 1981-05-05 | 2.82336 | |
| 1981-05-06 | 2.82364 | |
| 1981-05-07 | 2.82404 | |
| 1981-05-08 | 2.82052 | |
| 1981-05-11 | 2.81839 | |
| 1981-05-12 | 2.81919 | |
| 1981-05-13 | 2.81738 | |
| 1981-05-14 | 2.81871 | |
| 1981-05-15 | 2.81856 | |
| 1981-05-18 | 2.81919 | |
| 1981-05-19 | 2.82176 | |
| 1981-05-20 | 2.81891 | |
| 1981-05-21 | 2.81976 | |
| 1981-05-22 | 2.81859 | |
| 1981-05-25 | 2.82367 | |
| 1981-05-26 | 2.83046 | |
| 1981-05-27 | 2.833 | |
| 1981-05-29 | 2.82698 | |
| 1981-06-01 | 2.82556 | |
| 1981-06-02 | 2.82825 | |
| 1981-06-03 | 2.82511 | |
| 1981-06-04 | 2.82207 | |
| 1981-06-05 | 2.81846 | |
| 1981-06-09 | 2.81801 | |
| 1981-06-10 | 2.81469 | |
| 1981-06-11 | 2.81498 | |
| 1981-06-12 | 2.81423 | |
| 1981-06-15 | 2.81503 | |
| 1981-06-16 | 2.81516 | |
| 1981-06-17 | 2.81288 | |
| 1981-06-18 | 2.81206 | |
| 1981-06-19 | 2.81156 | |
| 1981-06-22 | 2.81399 | |
| 1981-06-23 | 2.81393 | |
| 1981-06-24 | 2.80895 | |
| 1981-06-25 | 2.81033 | |
| 1981-06-26 | 2.80443 | |
| 1981-06-29 | 2.80662 | |
| 1981-06-30 | 2.80814 | |
| 1981-07-01 | 2.8032 | |
| 1981-07-02 | 2.79898 | |
| 1981-07-03 | 2.80395 | |
| 1981-07-06 | 2.80735 | |
| 1981-07-07 | 2.81796 | |
| 1981-07-08 | 2.81724 | |
| 1981-07-09 | 2.81077 | |
| 1981-07-10 | 2.80675 | |
| 1981-07-13 | 2.80627 | |
| 1981-07-14 | 2.80451 | |
| 1981-07-15 | 2.80579 | |
| 1981-07-16 | 2.80588 | |
| 1981-07-17 | 2.80581 | |
| 1981-07-20 | 2.81018 | |
| 1981-07-21 | 2.80327 | |
| 1981-07-22 | 2.80566 | |
| 1981-07-23 | 2.80325 | |
| 1981-07-24 | 2.80047 | |
| 1981-07-27 | 2.80264 | |
| 1981-07-28 | 2.80101 | |
| 1981-07-29 | 2.80214 | |
| 1981-07-30 | 2.79989 | |
| 1981-07-31 | 2.80195 | |
| 1981-08-03 | 2.80014 | |
| 1981-08-04 | 2.79882 | |
| 1981-08-05 | 2.79631 | |
| 1981-08-06 | 2.79721 | |
| 1981-08-07 | 2.79201 | |
| 1981-08-10 | 2.79346 | |
| 1981-08-11 | 2.79519 | |
| 1981-08-12 | 2.79295 | |
| 1981-08-13 | 2.79136 | |
| 1981-08-14 | 2.7878 | |
| 1981-08-17 | 2.79787 | |
| 1981-08-18 | 2.79812 | |
| 1981-08-19 | 2.79965 | |
| 1981-08-20 | 2.80175 | |
| 1981-08-21 | 2.79699 | |
| 1981-08-24 | 2.80065 | |
| 1981-08-25 | 2.7978 | |
| 1981-08-26 | 2.7983 | |
| 1981-08-27 | 2.79765 | |
| 1981-08-28 | 2.78995 | |
| 1981-08-31 | 2.79378 | |
| 1981-09-01 | 2.7895 | |
| 1981-09-02 | 2.78666 | |
| 1981-09-03 | 2.78375 | |
| 1981-09-04 | 2.78115 | |
| 1981-09-07 | 2.77654 | |
| 1981-09-08 | 2.77011 | |
| 1981-09-09 | 2.76421 | |
| 1981-09-10 | 2.76284 | |
| 1981-09-11 | 2.76067 | |
| 1981-09-14 | 2.74416 | |
| 1981-09-15 | 2.75326 | |
| 1981-09-16 | 2.75402 | |
| 1981-09-17 | 2.74731 | |
| 1981-09-18 | 2.7444 | |
| 1981-09-21 | 2.74694 | |
| 1981-09-22 | 2.75383 | |
| 1981-09-23 | 2.76061 | |
| 1981-09-24 | 2.7593 | |
| 1981-09-25 | 2.75874 | |
| 1981-09-28 | 2.76065 | |
| 1981-09-29 | 2.75493 | |
| 1981-09-30 | 2.76195 | |
| 1981-10-01 | 2.76474 | |
| 1981-10-02 | 2.74642 | |
| 1981-10-05 | 2.69455 | |
| 1981-10-06 | 2.69586 | |
| 1981-10-07 | 2.6952 | |
| 1981-10-08 | 2.70149 | |
| 1981-10-09 | 2.69568 | |
| 1981-10-12 | 2.68833 | |
| 1981-10-13 | 2.68553 | |
| 1981-10-14 | 2.69043 | |
| 1981-10-15 | 2.68807 | |
| 1981-10-16 | 2.69021 | |
| 1981-10-19 | 2.68776 | |
| 1981-10-20 | 2.68593 | |
| 1981-10-21 | 2.68732 | |
| 1981-10-22 | 2.69218 | |
| 1981-10-23 | 2.69237 | |
| 1981-10-26 | 2.69789 | |
| 1981-10-27 | 2.69822 | |
| 1981-10-28 | 2.69702 | |
| 1981-10-29 | 2.69173 | |
| 1981-10-30 | 2.68727 | |
| 1981-11-02 | 2.69263 | |
| 1981-11-03 | 2.68774 | |
| 1981-11-04 | 2.68397 | |
| 1981-11-05 | 2.68302 | |
| 1981-11-06 | 2.68161 | |
| 1981-11-09 | 2.68326 | |
| 1981-11-10 | 2.67573 | |
| 1981-11-11 | 2.67715 | |
| 1981-11-12 | 2.67191 | |
| 1981-11-13 | 2.67278 | |
| 1981-11-16 | 2.67356 | |
| 1981-11-17 | 2.6718 | |
| 1981-11-18 | 2.6811 | |
| 1981-11-19 | 2.68027 | |
| 1981-11-20 | 2.67995 | |
| 1981-11-23 | 2.67954 | |
| 1981-11-24 | 2.68076 | |
| 1981-11-25 | 2.682 | |
| 1981-11-26 | 2.68228 | |
| 1981-11-27 | 2.68412 | |
| 1981-11-30 | 2.68264 | |
| 1981-12-01 | 2.68094 | |
| 1981-12-02 | 2.68076 | |
| 1981-12-03 | 2.67758 | |
| 1981-12-04 | 2.67885 | |
| 1981-12-07 | 2.67881 | |
| 1981-12-08 | 2.67923 | |
| 1981-12-09 | 2.67504 | |
| 1981-12-10 | 2.66814 | |
| 1981-12-11 | 2.67325 | |
| 1981-12-14 | 2.6705 | |
| 1981-12-15 | 2.67894 | |
| 1981-12-16 | 2.67788 | |
| 1981-12-17 | 2.67885 | |
| 1981-12-18 | 2.67526 | |
| 1981-12-21 | 2.6771 | |
| 1981-12-22 | 2.68591 | |
| 1981-12-23 | 2.68895 | |
| 1981-12-28 | 2.68982 | |
| 1981-12-29 | 2.68962 | |
| 1981-12-30 | 2.68643 | |
| 1981-12-31 | 2.68309 | |
| 1982-01-04 | 2.68192 | |
| 1982-01-05 | 2.68369 | |
| 1982-01-06 | 2.68207 | |
| 1982-01-07 | 2.68067 | |
| 1982-01-08 | 2.68119 | |
| 1982-01-11 | 2.6786 | |
| 1982-01-12 | 2.67708 | |
| 1982-01-13 | 2.67285 | |
| 1982-01-14 | 2.67258 | |
| 1982-01-15 | 2.67455 | |
| 1982-01-18 | 2.67646 | |
| 1982-01-19 | 2.67703 | |
| 1982-01-20 | 2.68027 | |
| 1982-01-21 | 2.67958 | |
| 1982-01-22 | 2.67565 | |
| 1982-01-25 | 2.67822 | |
| 1982-01-26 | 2.67724 | |
| 1982-01-27 | 2.68348 | |
| 1982-01-28 | 2.68239 | |
| 1982-01-29 | 2.68384 | |
| 1982-02-01 | 2.68287 | |
| 1982-02-02 | 2.6837 | |
| 1982-02-03 | 2.6843 | |
| 1982-02-04 | 2.68488 | |
| 1982-02-05 | 2.6845 | |
| 1982-02-08 | 2.68607 | |
| 1982-02-09 | 2.6869 | |
| 1982-02-10 | 2.68828 | |
| 1982-02-11 | 2.68628 | |
| 1982-02-12 | 2.68632 | |
| 1982-02-15 | 2.68639 | |
| 1982-02-16 | 2.68647 | |
| 1982-02-17 | 2.68553 | |
| 1982-02-18 | 2.68571 | |
| 1982-02-19 | 2.68573 | |
| 1982-02-22 | 2.66369 | |
| 1982-02-23 | 2.65909 | |
| 1982-02-24 | 2.66035 | |
| 1982-02-25 | 2.66169 | |
| 1982-02-26 | 2.66148 | |
| 1982-03-01 | 2.66264 | |
| 1982-03-02 | 2.66027 | |
| 1982-03-03 | 2.65837 | |
| 1982-03-04 | 2.65503 | |
| 1982-03-05 | 2.65262 | |
| 1982-03-08 | 2.6463 | |
| 1982-03-09 | 2.64538 | |
| 1982-03-10 | 2.64617 | |
| 1982-03-11 | 2.64481 | |
| 1982-03-12 | 2.64498 | |
| 1982-03-15 | 2.64539 | |
| 1982-03-16 | 2.64559 | |
| 1982-03-17 | 2.64494 | |
| 1982-03-18 | 2.6418 | |
| 1982-03-19 | 2.64037 | |
| 1982-03-22 | 2.64358 | |
| 1982-03-23 | 2.65052 | |
| 1982-03-24 | 2.65207 | |
| 1982-03-25 | 2.65723 | |
| 1982-03-26 | 2.65142 | |
| 1982-03-29 | 2.65662 | |
| 1982-03-30 | 2.66517 | |
| 1982-03-31 | 2.66331 | |
| 1982-04-01 | 2.66028 | |
| 1982-04-02 | 2.65596 | |
| 1982-04-05 | 2.65269 | |
| 1982-04-06 | 2.65184 | |
| 1982-04-07 | 2.65388 | |
| 1982-04-08 | 2.65114 | |
| 1982-04-13 | 2.65425 | |
| 1982-04-14 | 2.65719 | |
| 1982-04-15 | 2.65594 | |
| 1982-04-16 | 2.65651 | |
| 1982-04-19 | 2.6558 | |
| 1982-04-20 | 2.65325 | |
| 1982-04-21 | 2.65156 | |
| 1982-04-22 | 2.65462 | |
| 1982-04-23 | 2.65315 | |
| 1982-04-26 | 2.64893 | |
| 1982-04-27 | 2.65355 | |
| 1982-04-28 | 2.65072 | |
| 1982-04-29 | 2.64922 | |
| 1982-04-30 | 2.64672 | |
| 1982-05-03 | 2.64895 | |
| 1982-05-04 | 2.65025 | |
| 1982-05-05 | 2.64704 | |
| 1982-05-06 | 2.65193 | |
| 1982-05-07 | 2.64882 | |
| 1982-05-10 | 2.6508 | |
| 1982-05-11 | 2.65028 | |
| 1982-05-12 | 2.65206 | |
| 1982-05-13 | 2.65272 | |
| 1982-05-14 | 2.65082 | |
| 1982-05-17 | 2.65084 | |
| 1982-05-18 | 2.65083 | |
| 1982-05-19 | 2.64957 | |
| 1982-05-21 | 2.64622 | |
| 1982-05-24 | 2.65132 | |
| 1982-05-25 | 2.65264 | |
| 1982-05-26 | 2.65311 | |
| 1982-05-27 | 2.64585 | |
| 1982-05-28 | 2.64221 | |
| 1982-06-01 | 2.65124 | |
| 1982-06-02 | 2.65224 | |
| 1982-06-03 | 2.64528 | |
| 1982-06-04 | 2.64698 | |
| 1982-06-07 | 2.65071 | |
| 1982-06-08 | 2.65327 | |
| 1982-06-09 | 2.65016 | |
| 1982-06-10 | 2.64582 | |
| 1982-06-11 | 2.64127 | |
| 1982-06-14 | 2.60416 | |
| 1982-06-15 | 2.61067 | |
| 1982-06-16 | 2.6057 | |
| 1982-06-17 | 2.60565 | |
| 1982-06-18 | 2.60361 | |
| 1982-06-21 | 2.59768 | |
| 1982-06-22 | 2.60088 | |
| 1982-06-23 | 2.60115 | |
| 1982-06-24 | 2.61045 | |
| 1982-06-25 | 2.60887 | |
| 1982-06-28 | 2.61079 | |
| 1982-06-29 | 2.61027 | |
| 1982-06-30 | 2.61168 | |
| 1982-07-01 | 2.61018 | |
| 1982-07-02 | 2.61011 | |
| 1982-07-05 | 2.61131 | |
| 1982-07-06 | 2.6108 | |
| 1982-07-07 | 2.60894 | |
| 1982-07-08 | 2.6073 | |
| 1982-07-09 | 2.60889 | |
| 1982-07-12 | 2.60531 | |
| 1982-07-13 | 2.60765 | |
| 1982-07-14 | 2.60884 | |
| 1982-07-15 | 2.60876 | |
| 1982-07-16 | 2.60578 | |
| 1982-07-19 | 2.60805 | |
| 1982-07-20 | 2.60981 | |
| 1982-07-21 | 2.60662 | |
| 1982-07-22 | 2.60524 | |
| 1982-07-23 | 2.60518 | |
| 1982-07-26 | 2.60579 | |
| 1982-07-27 | 2.60853 | |
| 1982-07-28 | 2.61108 | |
| 1982-07-29 | 2.60941 | |
| 1982-07-30 | 2.60702 | |
| 1982-08-02 | 2.60501 | |
| 1982-08-03 | 2.60531 | |
| 1982-08-04 | 2.60563 | |
| 1982-08-05 | 2.60436 | |
| 1982-08-06 | 2.6018 | |
| 1982-08-09 | 2.6034 | |
| 1982-08-10 | 2.59966 | |
| 1982-08-11 | 2.60178 | |
| 1982-08-12 | 2.60171 | |
| 1982-08-13 | 2.60142 | |
| 1982-08-16 | 2.60139 | |
| 1982-08-17 | 2.60164 | |
| 1982-08-18 | 2.59897 | |
| 1982-08-19 | 2.59447 | |
| 1982-08-20 | 2.59307 | |
| 1982-08-23 | 2.59169 | |
| 1982-08-24 | 2.58704 | |
| 1982-08-25 | 2.58314 | |
| 1982-08-26 | 2.5849 | |
| 1982-08-27 | 2.5851 | |
| 1982-08-30 | 2.58693 | |
| 1982-08-31 | 2.58226 | |
| 1982-09-01 | 2.57814 | |
| 1982-09-02 | 2.58032 | |
| 1982-09-03 | 2.58145 | |
| 1982-09-06 | 2.58134 | |
| 1982-09-07 | 2.57668 | |
| 1982-09-08 | 2.57815 | |
| 1982-09-09 | 2.57952 | |
| 1982-09-10 | 2.58032 | |
| 1982-09-13 | 2.57998 | |
| 1982-09-14 | 2.579 | |
| 1982-09-15 | 2.57758 | |
| 1982-09-16 | 2.57548 | |
| 1982-09-17 | 2.57471 | |
| 1982-09-20 | 2.57856 | |
| 1982-09-21 | 2.58116 | |
| 1982-09-22 | 2.58027 | |
| 1982-09-23 | 2.5798 | |
| 1982-09-24 | 2.57869 | |
| 1982-09-27 | 2.57766 | |
| 1982-09-28 | 2.57656 | |
| 1982-09-29 | 2.57676 | |
| 1982-09-30 | 2.57309 | |
| 1982-10-01 | 2.57346 | |
| 1982-10-04 | 2.57258 | |
| 1982-10-05 | 2.57385 | |
| 1982-10-06 | 2.57423 | |
| 1982-10-07 | 2.56643 | |
| 1982-10-08 | 2.56743 | |
| 1982-10-11 | 2.56818 | |
| 1982-10-12 | 2.56824 | |
| 1982-10-13 | 2.5678 | |
| 1982-10-14 | 2.56566 | |
| 1982-10-15 | 2.56441 | |
| 1982-10-18 | 2.56393 | |
| 1982-10-19 | 2.56354 | |
| 1982-10-20 | 2.56392 | |
| 1982-10-21 | 2.56366 | |
| 1982-10-22 | 2.56028 | |
| 1982-10-25 | 2.55785 | |
| 1982-10-26 | 2.55633 | |
| 1982-10-27 | 2.55495 | |
| 1982-10-28 | 2.55724 | |
| 1982-10-29 | 2.55519 | |
| 1982-11-01 | 2.55641 | |
| 1982-11-02 | 2.55743 | |
| 1982-11-03 | 2.55842 | |
| 1982-11-04 | 2.55998 | |
| 1982-11-05 | 2.55869 | |
| 1982-11-08 | 2.56018 | |
| 1982-11-09 | 2.5587 | |
| 1982-11-10 | 2.55736 | |
| 1982-11-11 | 2.55647 | |
| 1982-11-12 | 2.55443 | |
| 1982-11-15 | 2.549 | |
| 1982-11-16 | 2.54521 | |
| 1982-11-17 | 2.53638 | |
| 1982-11-18 | 2.54196 | |
| 1982-11-19 | 2.54539 | |
| 1982-11-22 | 2.53945 | |
| 1982-11-23 | 2.55034 | |
| 1982-11-24 | 2.54711 | |
| 1982-11-25 | 2.54524 | |
| 1982-11-26 | 2.54864 | |
| 1982-11-29 | 2.55458 | |
| 1982-11-30 | 2.55331 | |
| 1982-12-01 | 2.55547 | |
| 1982-12-02 | 2.55538 | |
| 1982-12-03 | 2.55014 | |
| 1982-12-06 | 2.54814 | |
| 1982-12-07 | 2.55031 | |
| 1982-12-08 | 2.54944 | |
| 1982-12-09 | 2.54474 | |
| 1982-12-10 | 2.54781 | |
| 1982-12-13 | 2.54987 | |
| 1982-12-14 | 2.54419 | |
| 1982-12-15 | 2.54686 | |
| 1982-12-16 | 2.54533 | |
| 1982-12-17 | 2.54473 | |
| 1982-12-20 | 2.5484 | |
| 1982-12-21 | 2.55088 | |
| 1982-12-22 | 2.54741 | |
| 1982-12-23 | 2.54756 | |
| 1982-12-27 | 2.54411 | |
| 1982-12-28 | 2.54564 | |
| 1982-12-29 | 2.54758 | |
| 1982-12-30 | 2.54455 | |
| 1982-12-31 | 2.54206 | |
| 1983-01-03 | 2.54524 | |
| 1983-01-04 | 2.54333 | |
| 1983-01-05 | 2.54201 | |
| 1983-01-06 | 2.53504 | |
| 1983-01-07 | 2.53358 | |
| 1983-01-10 | 2.53098 | |
| 1983-01-11 | 2.52625 | |
| 1983-01-12 | 2.52724 | |
| 1983-01-13 | 2.52355 | |
| 1983-01-14 | 2.52669 | |
| 1983-01-17 | 2.53016 | |
| 1983-01-18 | 2.52578 | |
| 1983-01-19 | 2.52653 | |
| 1983-01-20 | 2.52531 | |
| 1983-01-21 | 2.52619 | |
| 1983-01-24 | 2.52382 | |
| 1983-01-25 | 2.51706 | |
| 1983-01-26 | 2.52335 | |
| 1983-01-27 | 2.52423 | |
| 1983-01-28 | 2.52241 | |
| 1983-01-31 | 2.52495 | |
| 1983-02-01 | 2.5223 | |
| 1983-02-02 | 2.52302 | |
| 1983-02-03 | 2.5216 | |
| 1983-02-04 | 2.52265 | |
| 1983-02-07 | 2.52455 | |
| 1983-02-08 | 2.52807 | |
| 1983-02-09 | 2.53105 | |
| 1983-02-10 | 2.53105 | |
| 1983-02-11 | 2.53094 | |
| 1983-02-14 | 2.53071 | |
| 1983-02-15 | 2.52867 | |
| 1983-02-16 | 2.5288 | |
| 1983-02-17 | 2.52867 | |
| 1983-02-18 | 2.53014 | |
| 1983-02-21 | 2.52741 | |
| 1983-02-22 | 2.52455 | |
| 1983-02-23 | 2.52731 | |
| 1983-02-24 | 2.52723 | |
| 1983-02-25 | 2.52715 | |
| 1983-02-28 | 2.52818 | |
| 1983-03-01 | 2.52751 | |
| 1983-03-02 | 2.52651 | |
| 1983-03-03 | 2.52459 | |
| 1983-03-04 | 2.52272 | |
| 1983-03-07 | 2.51276 | |
| 1983-03-08 | 2.51577 | |
| 1983-03-09 | 2.51683 | |
| 1983-03-10 | 2.50934 | |
| 1983-03-11 | 2.50034 | |
| 1983-03-14 | 2.51724 | |
| 1983-03-15 | 2.52662 | |
| 1983-03-16 | 2.51485 | |
| 1983-03-17 | 2.50962 | |
| 1983-03-18 | 2.50621 | |
| 1983-03-22 | 2.51427 | |
| 1983-03-23 | 2.51556 | |
| 1983-03-24 | 2.5111 | |
| 1983-03-25 | 2.51338 | |
| 1983-03-28 | 2.51533 | |
| 1983-03-29 | 2.52244 | |
| 1983-03-30 | 2.51909 | |
| 1983-03-31 | 2.52657 | |
| 1983-04-05 | 2.53207 | |
| 1983-04-06 | 2.53205 | |
| 1983-04-07 | 2.53021 | |
| 1983-04-08 | 2.53224 | |
| 1983-04-11 | 2.53548 | |
| 1983-04-12 | 2.53769 | |
| 1983-04-13 | 2.54204 | |
| 1983-04-14 | 2.54181 | |
| 1983-04-15 | 2.54304 | |
| 1983-04-18 | 2.54904 | |
| 1983-04-19 | 2.54732 | |
| 1983-04-20 | 2.5486 | |
| 1983-04-21 | 2.54354 | |
| 1983-04-22 | 2.54328 | |
| 1983-04-25 | 2.54793 | |
| 1983-04-26 | 2.5524 | |
| 1983-04-27 | 2.55184 | |
| 1983-04-28 | 2.54726 | |
| 1983-04-29 | 2.54911 | |
| 1983-05-02 | 2.54792 | |
| 1983-05-03 | 2.54539 | |
| 1983-05-04 | 2.54436 | |
| 1983-05-05 | 2.54324 | |
| 1983-05-06 | 2.54465 | |
| 1983-05-09 | 2.54564 | |
| 1983-05-10 | 2.54426 | |
| 1983-05-11 | 2.5454 | |
| 1983-05-13 | 2.54497 | |
| 1983-05-16 | 2.54554 | |
| 1983-05-17 | 2.54444 | |
| 1983-05-18 | 2.54381 | |
| 1983-05-19 | 2.54012 | |
| 1983-05-20 | 2.54396 | |
| 1983-05-24 | 2.54927 | |
| 1983-05-25 | 2.55388 | |
| 1983-05-26 | 2.55916 | |
| 1983-05-27 | 2.56424 | |
| 1983-05-30 | 2.56568 | |
| 1983-05-31 | 2.5646 | |
| 1983-06-01 | 2.56617 | |
| 1983-06-02 | 2.56337 | |
| 1983-06-03 | 2.55555 | |
| 1983-06-06 | 2.56634 | |
| 1983-06-07 | 2.56001 | |
| 1983-06-08 | 2.56029 | |
| 1983-06-09 | 2.55725 | |
| 1983-06-10 | 2.55595 | |
| 1983-06-13 | 2.55014 | |
| 1983-06-14 | 2.54652 | |
| 1983-06-15 | 2.54325 | |
| 1983-06-16 | 2.53597 | |
| 1983-06-17 | 2.53672 | |
| 1983-06-20 | 2.53965 | |
| 1983-06-21 | 2.5414 | |
| 1983-06-22 | 2.53434 | |
| 1983-06-23 | 2.53474 | |
| 1983-06-24 | 2.53926 | |
| 1983-06-27 | 2.54297 | |
| 1983-06-28 | 2.54274 | |
| 1983-06-29 | 2.54378 | |
| 1983-06-30 | 2.5411 | |
| 1983-07-01 | 2.5417 | |
| 1983-07-04 | 2.54181 | |
| 1983-07-05 | 2.54428 | |
| 1983-07-06 | 2.54698 | |
| 1983-07-07 | 2.54797 | |
| 1983-07-08 | 2.54647 | |
| 1983-07-11 | 2.54539 | |
| 1983-07-12 | 2.54663 | |
| 1983-07-13 | 2.54422 | |
| 1983-07-14 | 2.54212 | |
| 1983-07-15 | 2.54094 | |
| 1983-07-18 | 2.54259 | |
| 1983-07-19 | 2.54285 | |
| 1983-07-20 | 2.54144 | |
| 1983-07-21 | 2.54071 | |
| 1983-07-22 | 2.54341 | |
| 1983-07-25 | 2.54554 | |
| 1983-07-26 | 2.54796 | |
| 1983-07-27 | 2.54871 | |
| 1983-07-28 | 2.54766 | |
| 1983-07-29 | 2.54811 | |
| 1983-08-01 | 2.55034 | |
| 1983-08-02 | 2.54763 | |
| 1983-08-03 | 2.54611 | |
| 1983-08-04 | 2.54287 | |
| 1983-08-05 | 2.5459 | |
| 1983-08-08 | 2.54766 | |
| 1983-08-09 | 2.54779 | |
| 1983-08-10 | 2.55087 | |
| 1983-08-11 | 2.55343 | |
| 1983-08-12 | 2.55346 | |
| 1983-08-15 | 2.55278 | |
| 1983-08-16 | 2.55109 | |
| 1983-08-17 | 2.54677 | |
| 1983-08-18 | 2.54823 | |
| 1983-08-19 | 2.55042 | |
| 1983-08-22 | 2.54735 | |
| 1983-08-23 | 2.54739 | |
| 1983-08-24 | 2.54767 | |
| 1983-08-25 | 2.54674 | |
| 1983-08-26 | 2.54812 | |
| 1983-08-29 | 2.54846 | |
| 1983-08-30 | 2.54715 | |
| 1983-08-31 | 2.54843 | |
| 1983-09-01 | 2.5492 | |
| 1983-09-02 | 2.54782 | |
| 1983-09-05 | 2.5482 | |
| 1983-09-06 | 2.54664 | |
| 1983-09-07 | 2.54875 | |
| 1983-09-08 | 2.54508 | |
| 1983-09-09 | 2.54512 | |
| 1983-09-12 | 2.5439 | |
| 1983-09-13 | 2.54517 | |
| 1983-09-14 | 2.54403 | |
| 1983-09-15 | 2.54287 | |
| 1983-09-16 | 2.54252 | |
| 1983-09-19 | 2.54152 | |
| 1983-09-20 | 2.54264 | |
| 1983-09-21 | 2.54262 | |
| 1983-09-22 | 2.54131 | |
| 1983-09-23 | 2.53846 | |
| 1983-09-26 | 2.53464 | |
| 1983-09-27 | 2.53389 | |
| 1983-09-28 | 2.53346 | |
| 1983-09-29 | 2.53232 | |
| 1983-09-30 | 2.52828 | |
| 1983-10-03 | 2.52607 | |
| 1983-10-04 | 2.52308 | |
| 1983-10-05 | 2.52425 | |
| 1983-10-06 | 2.52393 | |
| 1983-10-07 | 2.52529 | |
| 1983-10-10 | 2.52988 | |
| 1983-10-11 | 2.52646 | |
| 1983-10-12 | 2.52945 | |
| 1983-10-13 | 2.52709 | |
| 1983-10-14 | 2.5276 | |
| 1983-10-17 | 2.52624 | |
| 1983-10-18 | 2.52548 | |
| 1983-10-19 | 2.52843 | |
| 1983-10-20 | 2.52944 | |
| 1983-10-21 | 2.53146 | |
| 1983-10-24 | 2.53168 | |
| 1983-10-25 | 2.53098 | |
| 1983-10-26 | 2.53401 | |
| 1983-10-27 | 2.53273 | |
| 1983-10-28 | 2.53102 | |
| 1983-10-31 | 2.53245 | |
| 1983-11-01 | 2.53614 | |
| 1983-11-02 | 2.53231 | |
| 1983-11-03 | 2.53281 | |
| 1983-11-04 | 2.5354 | |
| 1983-11-07 | 2.53909 | |
| 1983-11-08 | 2.53775 | |
| 1983-11-09 | 2.53655 | |
| 1983-11-10 | 2.53322 | |
| 1983-11-11 | 2.53512 | |
| 1983-11-14 | 2.53483 | |
| 1983-11-15 | 2.53469 | |
| 1983-11-16 | 2.53475 | |
| 1983-11-17 | 2.53743 | |
| 1983-11-18 | 2.53726 | |
| 1983-11-21 | 2.53585 | |
| 1983-11-22 | 2.53778 | |
| 1983-11-23 | 2.53843 | |
| 1983-11-24 | 2.53466 | |
| 1983-11-25 | 2.53586 | |
| 1983-11-28 | 2.53421 | |
| 1983-11-29 | 2.53532 | |
| 1983-11-30 | 2.53352 | |
| 1983-12-01 | 2.53224 | |
| 1983-12-02 | 2.53263 | |
| 1983-12-05 | 2.53527 | |
| 1983-12-06 | 2.53497 | |
| 1983-12-07 | 2.53432 | |
| 1983-12-08 | 2.53383 | |
| 1983-12-09 | 2.53452 | |
| 1983-12-12 | 2.53464 | |
| 1983-12-13 | 2.53338 | |
| 1983-12-14 | 2.53271 | |
| 1983-12-15 | 2.53149 | |
| 1983-12-16 | 2.5328 | |
| 1983-12-19 | 2.53426 | |
| 1983-12-20 | 2.53325 | |
| 1983-12-21 | 2.53641 | |
| 1983-12-22 | 2.53892 | |
| 1983-12-23 | 2.53862 | |
| 1983-12-27 | 2.53687 | |
| 1983-12-28 | 2.53819 | |
| 1983-12-29 | 2.53888 | |
| 1983-12-30 | 2.53713 | |
| 1984-01-02 | 2.53643 | |
| 1984-01-03 | 2.53512 | |
| 1984-01-04 | 2.53428 | |
| 1984-01-05 | 2.53354 | |
| 1984-01-06 | 2.53381 | |
| 1984-01-09 | 2.53482 | |
| 1984-01-10 | 2.5336 | |
| 1984-01-11 | 2.53527 | |
| 1984-01-12 | 2.53727 | |
| 1984-01-13 | 2.53843 | |
| 1984-01-16 | 2.53938 | |
| 1984-01-17 | 2.54176 | |
| 1984-01-18 | 2.54192 | |
| 1984-01-19 | 2.54022 | |
| 1984-01-20 | 2.53921 | |
| 1984-01-23 | 2.53948 | |
| 1984-01-24 | 2.53938 | |
| 1984-01-25 | 2.53949 | |
| 1984-01-26 | 2.53989 | |
| 1984-01-27 | 2.53946 | |
| 1984-01-30 | 2.54038 | |
| 1984-01-31 | 2.54065 | |
| 1984-02-01 | 2.53981 | |
| 1984-02-02 | 2.53764 | |
| 1984-02-03 | 2.53916 | |
| 1984-02-06 | 2.53749 | |
| 1984-02-07 | 2.53718 | |
| 1984-02-08 | 2.53488 | |
| 1984-02-09 | 2.53295 | |
| 1984-02-10 | 2.5311 | |
| 1984-02-13 | 2.53091 | |
| 1984-02-14 | 2.53085 | |
| 1984-02-15 | 2.52835 | |
| 1984-02-16 | 2.53003 | |
| 1984-02-17 | 2.53019 | |
| 1984-02-20 | 2.53115 | |
| 1984-02-21 | 2.53231 | |
| 1984-02-22 | 2.52854 | |
| 1984-02-23 | 2.53216 | |
| 1984-02-24 | 2.52945 | |
| 1984-02-27 | 2.53 | |
| 1984-02-28 | 2.52988 | |
| 1984-02-29 | 2.53164 | |
| 1984-03-01 | 2.52922 | |
| 1984-03-02 | 2.52436 | |
| 1984-03-05 | 2.52348 | |
| 1984-03-06 | 2.52181 | |
| 1984-03-07 | 2.5181 | |
| 1984-03-08 | 2.5197 | |
| 1984-03-09 | 2.51737 | |
| 1984-03-12 | 2.51936 | |
| 1984-03-13 | 2.52104 | |
| 1984-03-14 | 2.52013 | |
| 1984-03-15 | 2.51869 | |
| 1984-03-16 | 2.51985 | |
| 1984-03-19 | 2.52225 | |
| 1984-03-20 | 2.51989 | |
| 1984-03-21 | 2.52125 | |
| 1984-03-22 | 2.52046 | |
| 1984-03-23 | 2.51936 | |
| 1984-03-26 | 2.51899 | |
| 1984-03-27 | 2.51705 | |
| 1984-03-28 | 2.51719 | |
| 1984-03-29 | 2.51386 | |
| 1984-03-30 | 2.51226 | |
| 1984-04-02 | 2.51259 | |
| 1984-04-03 | 2.51472 | |
| 1984-04-04 | 2.51607 | |
| 1984-04-05 | 2.51623 | |
| 1984-04-06 | 2.51654 | |
| 1984-04-09 | 2.51576 | |
| 1984-04-10 | 2.5166 | |
| 1984-04-11 | 2.51752 | |
| 1984-04-12 | 2.51653 | |
| 1984-04-13 | 2.51753 | |
| 1984-04-16 | 2.51839 | |
| 1984-04-17 | 2.51801 | |
| 1984-04-18 | 2.51961 | |
| 1984-04-19 | 2.51948 | |
| 1984-04-24 | 2.52085 | |
| 1984-04-25 | 2.52078 | |
| 1984-04-26 | 2.5198 | |
| 1984-04-27 | 2.52079 | |
| 1984-04-30 | 2.52068 | |
| 1984-05-02 | 2.52301 | |
| 1984-05-03 | 2.52247 | |
| 1984-05-04 | 2.52201 | |
| 1984-05-07 | 2.5218 | |
| 1984-05-08 | 2.52324 | |
| 1984-05-09 | 2.52156 | |
| 1984-05-10 | 2.52183 | |
| 1984-05-11 | 2.5188 | |
| 1984-05-14 | 2.52131 | |
| 1984-05-15 | 2.52141 | |
| 1984-05-16 | 2.52071 | |
| 1984-05-17 | 2.52202 | |
| 1984-05-18 | 2.52229 | |
| 1984-05-21 | 2.52443 | |
| 1984-05-22 | 2.52053 | |
| 1984-05-23 | 2.52022 | |
| 1984-05-24 | 2.52064 | |
| 1984-05-25 | 2.51787 | |
| 1984-05-28 | 2.5185 | |
| 1984-05-29 | 2.52043 | |
| 1984-05-30 | 2.52019 | |
| 1984-06-01 | 2.51798 | |
| 1984-06-04 | 2.51758 | |
| 1984-06-05 | 2.51652 | |
| 1984-06-06 | 2.51902 | |
| 1984-06-07 | 2.51827 | |
| 1984-06-08 | 2.51696 | |
| 1984-06-12 | 2.51799 | |
| 1984-06-13 | 2.51742 | |
| 1984-06-14 | 2.51555 | |
| 1984-06-15 | 2.51751 | |
| 1984-06-18 | 2.51852 | |
| 1984-06-19 | 2.52181 | |
| 1984-06-20 | 2.52082 | |
| 1984-06-21 | 2.52042 | |
| 1984-06-22 | 2.52088 | |
| 1984-06-25 | 2.52124 | |
| 1984-06-26 | 2.51933 | |
| 1984-06-27 | 2.52096 | |
| 1984-06-28 | 2.51719 | |
| 1984-06-29 | 2.51939 | |
| 1984-07-02 | 2.52095 | |
| 1984-07-03 | 2.52284 | |
| 1984-07-04 | 2.5218 | |
| 1984-07-05 | 2.5213 | |
| 1984-07-06 | 2.52057 | |
| 1984-07-09 | 2.52016 | |
| 1984-07-10 | 2.51784 | |
| 1984-07-11 | 2.51946 | |
| 1984-07-12 | 2.51982 | |
| 1984-07-13 | 2.52297 | |
| 1984-07-16 | 2.51994 | |
| 1984-07-17 | 2.52407 | |
| 1984-07-18 | 2.5236 | |
| 1984-07-19 | 2.52466 | |
| 1984-07-20 | 2.52609 | |
| 1984-07-23 | 2.5276 | |
| 1984-07-24 | 2.52918 | |
| 1984-07-25 | 2.52987 | |
| 1984-07-26 | 2.52948 | |
| 1984-07-27 | 2.52644 | |
| 1984-07-30 | 2.53003 | |
| 1984-07-31 | 2.53018 | |
| 1984-08-01 | 2.53146 | |
| 1984-08-02 | 2.53102 | |
| 1984-08-03 | 2.52902 | |
| 1984-08-06 | 2.52944 | |
| 1984-08-07 | 2.53012 | |
| 1984-08-08 | 2.52682 | |
| 1984-08-09 | 2.52771 | |
| 1984-08-10 | 2.5246 | |
| 1984-08-13 | 2.52656 | |
| 1984-08-14 | 2.52522 | |
| 1984-08-15 | 2.52274 | |
| 1984-08-16 | 2.52257 | |
| 1984-08-17 | 2.52169 | |
| 1984-08-20 | 2.52565 | |
| 1984-08-21 | 2.52587 | |
| 1984-08-22 | 2.52457 | |
| 1984-08-23 | 2.52183 | |
| 1984-08-24 | 2.52142 | |
| 1984-08-27 | 2.52121 | |
| 1984-08-28 | 2.5253 | |
| 1984-08-29 | 2.52438 | |
| 1984-08-30 | 2.5243 | |
| 1984-08-31 | 2.52566 | |
| 1984-09-03 | 2.52641 | |
| 1984-09-04 | 2.52639 | |
| 1984-09-05 | 2.52808 | |
| 1984-09-06 | 2.52875 | |
| 1984-09-07 | 2.52825 | |
| 1984-09-10 | 2.52928 | |
| 1984-09-11 | 2.53258 | |
| 1984-09-12 | 2.53054 | |
| 1984-09-13 | 2.53203 | |
| 1984-09-14 | 2.53037 | |
| 1984-09-17 | 2.53124 | |
| 1984-09-18 | 2.52762 | |
| 1984-09-19 | 2.52806 | |
| 1984-09-20 | 2.52825 | |
| 1984-09-21 | 2.53066 | |
| 1984-09-24 | 2.51981 | |
| 1984-09-25 | 2.52307 | |
| 1984-09-26 | 2.52417 | |
| 1984-09-27 | 2.51921 | |
| 1984-09-28 | 2.51939 | |
| 1984-10-01 | 2.5205 | |
| 1984-10-02 | 2.51929 | |
| 1984-10-03 | 2.51947 | |
| 1984-10-04 | 2.52112 | |
| 1984-10-05 | 2.5208 | |
| 1984-10-08 | 2.52109 | |
| 1984-10-09 | 2.52312 | |
| 1984-10-10 | 2.52303 | |
| 1984-10-11 | 2.52415 | |
| 1984-10-12 | 2.52538 | |
| 1984-10-15 | 2.52532 | |
| 1984-10-16 | 2.52525 | |
| 1984-10-17 | 2.52161 | |
| 1984-10-18 | 2.5194 | |
| 1984-10-19 | 2.51125 | |
| 1984-10-22 | 2.51395 | |
| 1984-10-23 | 2.51332 | |
| 1984-10-24 | 2.51253 | |
| 1984-10-25 | 2.517 | |
| 1984-10-26 | 2.51492 | |
| 1984-10-29 | 2.51472 | |
| 1984-10-30 | 2.51423 | |
| 1984-10-31 | 2.5133 | |
| 1984-11-01 | 2.51444 | |
| 1984-11-02 | 2.51144 | |
| 1984-11-05 | 2.51168 | |
| 1984-11-06 | 2.51437 | |
| 1984-11-07 | 2.5143 | |
| 1984-11-08 | 2.51436 | |
| 1984-11-09 | 2.51554 | |
| 1984-11-12 | 2.51706 | |
| 1984-11-13 | 2.51617 | |
| 1984-11-14 | 2.51764 | |
| 1984-11-15 | 2.51804 | |
| 1984-11-16 | 2.51765 | |
| 1984-11-19 | 2.51807 | |
| 1984-11-20 | 2.5183 | |
| 1984-11-21 | 2.518 | |
| 1984-11-22 | 2.51526 | |
| 1984-11-23 | 2.5148 | |
| 1984-11-26 | 2.51446 | |
| 1984-11-27 | 2.51606 | |
| 1984-11-28 | 2.51626 | |
| 1984-11-29 | 2.51673 | |
| 1984-11-30 | 2.51911 | |
| 1984-12-03 | 2.52029 | |
| 1984-12-04 | 2.52071 | |
| 1984-12-05 | 2.52051 | |
| 1984-12-06 | 2.51946 | |
| 1984-12-07 | 2.51938 | |
| 1984-12-10 | 2.52158 | |
| 1984-12-11 | 2.52045 | |
| 1984-12-12 | 2.52007 | |
| 1984-12-13 | 2.51911 | |
| 1984-12-14 | 2.51971 | |
| 1984-12-17 | 2.51958 | |
| 1984-12-18 | 2.51703 | |
| 1984-12-19 | 2.51514 | |
| 1984-12-20 | 2.51585 | |
| 1984-12-21 | 2.51843 | |
| 1984-12-27 | 2.5204 | |
| 1984-12-28 | 2.51938 | |
| 1984-12-31 | 2.51853 | |
| 1985-01-02 | 2.51638 | |
| 1985-01-03 | 2.51451 | |
| 1985-01-04 | 2.51872 | |
| 1985-01-07 | 2.51759 | |
| 1985-01-08 | 2.51821 | |
| 1985-01-09 | 2.51564 | |
| 1985-01-10 | 2.5126 | |
| 1985-01-11 | 2.50675 | |
| 1985-01-14 | 2.51108 | |
| 1985-01-15 | 2.51178 | |
| 1985-01-16 | 2.5133 | |
| 1985-01-17 | 2.51189 | |
| 1985-01-18 | 2.51115 | |
| 1985-01-21 | 2.51096 | |
| 1985-01-22 | 2.51231 | |
| 1985-01-23 | 2.50983 | |
| 1985-01-24 | 2.50937 | |
| 1985-01-25 | 2.50912 | |
| 1985-01-28 | 2.50878 | |
| 1985-01-29 | 2.51066 | |
| 1985-01-30 | 2.5135 | |
| 1985-01-31 | 2.51406 | |
| 1985-02-01 | 2.51584 | |
| 1985-02-04 | 2.51704 | |
| 1985-02-05 | 2.51842 | |
| 1985-02-06 | 2.5194 | |
| 1985-02-07 | 2.52039 | |
| 1985-02-08 | 2.52384 | |
| 1985-02-11 | 2.52064 | |
| 1985-02-12 | 2.52009 | |
| 1985-02-13 | 2.52068 | |
| 1985-02-14 | 2.51857 | |
| 1985-02-15 | 2.51823 | |
| 1985-02-18 | 2.5195 | |
| 1985-02-19 | 2.52064 | |
| 1985-02-20 | 2.52153 | |
| 1985-02-21 | 2.52268 | |
| 1985-02-22 | 2.52223 | |
| 1985-02-25 | 2.52329 | |
| 1985-02-26 | 2.51922 | |
| 1985-02-27 | 2.51617 | |
| 1985-02-28 | 2.51735 | |
| 1985-03-01 | 2.51359 | |
| 1985-03-04 | 2.51783 | |
| 1985-03-05 | 2.51871 | |
| 1985-03-06 | 2.51785 | |
| 1985-03-07 | 2.51613 | |
| 1985-03-08 | 2.51708 | |
| 1985-03-11 | 2.51678 | |
| 1985-03-12 | 2.51809 | |
| 1985-03-13 | 2.517 | |
| 1985-03-14 | 2.51857 | |
| 1985-03-15 | 2.5172 | |
| 1985-03-18 | 2.51845 | |
| 1985-03-19 | 2.51962 | |
| 1985-03-20 | 2.51616 | |
| 1985-03-21 | 2.51854 | |
| 1985-03-22 | 2.52144 | |
| 1985-03-25 | 2.52331 | |
| 1985-03-26 | 2.5255 | |
| 1985-03-27 | 2.52823 | |
| 1985-03-28 | 2.52379 | |
| 1985-03-29 | 2.52306 | |
| 1985-04-01 | 2.52167 | |
| 1985-04-02 | 2.52266 | |
| 1985-04-03 | 2.52275 | |
| 1985-04-04 | 2.523 | |
| 1985-04-09 | 2.5228 | |
| 1985-04-10 | 2.52432 | |
| 1985-04-11 | 2.52619 | |
| 1985-04-12 | 2.52957 | |
| 1985-04-15 | 2.53384 | |
| 1985-04-16 | 2.53051 | |
| 1985-04-17 | 2.53352 | |
| 1985-04-18 | 2.53138 | |
| 1985-04-19 | 2.53177 | |
| 1985-04-22 | 2.5327 | |
| 1985-04-23 | 2.53255 | |
| 1985-04-24 | 2.5279 | |
| 1985-04-25 | 2.52607 | |
| 1985-04-26 | 2.5249 | |
| 1985-04-29 | 2.53048 | |
| 1985-04-30 | 2.53353 | |
| 1985-05-02 | 2.52772 | |
| 1985-05-03 | 2.53187 | |
| 1985-05-06 | 2.53053 | |
| 1985-05-07 | 2.52978 | |
| 1985-05-08 | 2.5308 | |
| 1985-05-09 | 2.52818 | |
| 1985-05-10 | 2.52669 | |
| 1985-05-13 | 2.52857 | |
| 1985-05-14 | 2.53087 | |
| 1985-05-15 | 2.53137 | |
| 1985-05-17 | 2.53276 | |
| 1985-05-20 | 2.53182 | |
| 1985-05-21 | 2.53179 | |
| 1985-05-22 | 2.53209 | |
| 1985-05-23 | 2.52955 | |
| 1985-05-24 | 2.53026 | |
| 1985-05-28 | 2.53136 | |
| 1985-05-29 | 2.53138 | |
| 1985-05-30 | 2.53131 | |
| 1985-05-31 | 2.53115 | |
| 1985-06-03 | 2.53206 | |
| 1985-06-04 | 2.52999 | |
| 1985-06-05 | 2.52667 | |
| 1985-06-06 | 2.52674 | |
| 1985-06-07 | 2.52913 | |
| 1985-06-10 | 2.52861 | |
| 1985-06-11 | 2.52877 | |
| 1985-06-12 | 2.52912 | |
| 1985-06-13 | 2.53032 | |
| 1985-06-14 | 2.53051 | |
| 1985-06-17 | 2.52935 | |
| 1985-06-18 | 2.52991 | |
| 1985-06-19 | 2.53221 | |
| 1985-06-20 | 2.53214 | |
| 1985-06-21 | 2.53122 | |
| 1985-06-24 | 2.53404 | |
| 1985-06-25 | 2.53427 | |
| 1985-06-26 | 2.53345 | |
| 1985-06-27 | 2.53428 | |
| 1985-06-28 | 2.53484 | |
| 1985-07-01 | 2.53655 | |
| 1985-07-02 | 2.53625 | |
| 1985-07-03 | 2.53608 | |
| 1985-07-04 | 2.53687 | |
| 1985-07-05 | 2.53762 | |
| 1985-07-08 | 2.53745 | |
| 1985-07-09 | 2.5413 | |
| 1985-07-10 | 2.54318 | |
| 1985-07-11 | 2.53864 | |
| 1985-07-12 | 2.53464 | |
| 1985-07-15 | 2.53452 | |
| 1985-07-16 | 2.53234 | |
| 1985-07-17 | 2.5328 | |
| 1985-07-18 | 2.53595 | |
| 1985-07-19 | 2.53612 | |
| 1985-07-22 | 2.52683 | |
| 1985-07-23 | 2.52569 | |
| 1985-07-24 | 2.52707 | |
| 1985-07-25 | 2.52769 | |
| 1985-07-26 | 2.52643 | |
| 1985-07-29 | 2.52391 | |
| 1985-07-30 | 2.5225 | |
| 1985-07-31 | 2.51413 | |
| 1985-08-01 | 2.50305 | |
| 1985-08-02 | 2.49989 | |
| 1985-08-05 | 2.5047 | |
| 1985-08-06 | 2.50458 | |
| 1985-08-07 | 2.50406 | |
| 1985-08-08 | 2.50183 | |
| 1985-08-09 | 2.49979 | |
| 1985-08-12 | 2.50194 | |
| 1985-08-13 | 2.50369 | |
| 1985-08-14 | 2.50283 | |
| 1985-08-15 | 2.50232 | |
| 1985-08-16 | 2.5057 | |
| 1985-08-19 | 2.50652 | |
| 1985-08-20 | 2.50682 | |
| 1985-08-21 | 2.50553 | |
| 1985-08-22 | 2.50499 | |
| 1985-08-23 | 2.50288 | |
| 1985-08-26 | 2.50346 | |
| 1985-08-27 | 2.5044 | |
| 1985-08-28 | 2.50685 | |
| 1985-08-29 | 2.50786 | |
| 1985-08-30 | 2.50768 | |
| 1985-09-02 | 2.50959 | |
| 1985-09-03 | 2.50899 | |
| 1985-09-04 | 2.50942 | |
| 1985-09-05 | 2.50843 | |
| 1985-09-06 | 2.50776 | |
| 1985-09-09 | 2.50035 | |
| 1985-09-10 | 2.50358 | |
| 1985-09-11 | 2.50377 | |
| 1985-09-12 | 2.50307 | |
| 1985-09-13 | 2.50467 | |
| 1985-09-16 | 2.50328 | |
| 1985-09-17 | 2.50342 | |
| 1985-09-18 | 2.5039 | |
| 1985-09-19 | 2.5047 | |
| 1985-09-20 | 2.50522 | |
| 1985-09-23 | 2.50429 | |
| 1985-09-24 | 2.50363 | |
| 1985-09-25 | 2.50344 | |
| 1985-09-26 | 2.50045 | |
| 1985-09-27 | 2.49336 | |
| 1985-09-30 | 2.49411 | |
| 1985-10-01 | 2.49387 | |
| 1985-10-02 | 2.4909 | |
| 1985-10-03 | 2.49147 | |
| 1985-10-04 | 2.49065 | |
| 1985-10-07 | 2.49241 | |
| 1985-10-08 | 2.49061 | |
| 1985-10-09 | 2.49074 | |
| 1985-10-10 | 2.49259 | |
| 1985-10-11 | 2.49286 | |
| 1985-10-14 | 2.49018 | |
| 1985-10-15 | 2.49165 | |
| 1985-10-16 | 2.49445 | |
| 1985-10-17 | 2.49348 | |
| 1985-10-18 | 2.49421 | |
| 1985-10-21 | 2.49588 | |
| 1985-10-22 | 2.49681 | |
| 1985-10-23 | 2.49726 | |
| 1985-10-24 | 2.4956 | |
| 1985-10-25 | 2.49395 | |
| 1985-10-28 | 2.49382 | |
| 1985-10-29 | 2.49496 | |
| 1985-10-30 | 2.4951 | |
| 1985-10-31 | 2.49484 | |
| 1985-11-01 | 2.49227 | |
| 1985-11-04 | 2.49092 | |
| 1985-11-05 | 2.49187 | |
| 1985-11-06 | 2.49091 | |
| 1985-11-07 | 2.48869 | |
| 1985-11-08 | 2.4877 | |
| 1985-11-11 | 2.48857 | |
| 1985-11-12 | 2.48701 | |
| 1985-11-13 | 2.48693 | |
| 1985-11-14 | 2.48686 | |
| 1985-11-15 | 2.48606 | |
| 1985-11-18 | 2.48582 | |
| 1985-11-19 | 2.48394 | |
| 1985-11-20 | 2.48445 | |
| 1985-11-21 | 2.48694 | |
| 1985-11-22 | 2.48689 | |
| 1985-11-25 | 2.48918 | |
| 1985-11-26 | 2.48686 | |
| 1985-11-27 | 2.48605 | |
| 1985-11-28 | 2.48355 | |
| 1985-11-29 | 2.48126 | |
| 1985-12-02 | 2.48022 | |
| 1985-12-03 | 2.48301 | |
| 1985-12-04 | 2.48268 | |
| 1985-12-05 | 2.48103 | |
| 1985-12-06 | 2.48017 | |
| 1985-12-09 | 2.47978 | |
| 1985-12-10 | 2.4754 | |
| 1985-12-11 | 2.46961 | |
| 1985-12-12 | 2.46935 | |
| 1985-12-13 | 2.4696 | |
| 1985-12-16 | 2.47128 | |
| 1985-12-17 | 2.4693 | |
| 1985-12-18 | 2.46588 | |
| 1985-12-19 | 2.46416 | |
| 1985-12-20 | 2.4643 | |
| 1985-12-23 | 2.46579 | |
| 1985-12-24 | 2.46421 | |
| 1985-12-27 | 2.46176 | |
| 1985-12-30 | 2.46081 | |
| 1985-12-31 | 2.46133 | |
| 1986-01-02 | 2.461 | |
| 1986-01-03 | 2.46072 | |
| 1986-01-06 | 2.46037 | |
| 1986-01-07 | 2.45666 | |
| 1986-01-08 | 2.45862 | |
| 1986-01-09 | 2.45898 | |
| 1986-01-10 | 2.46115 | |
| 1986-01-13 | 2.46023 | |
| 1986-01-14 | 2.46176 | |
| 1986-01-15 | 2.45919 | |
| 1986-01-16 | 2.45892 | |
| 1986-01-17 | 2.45951 | |
| 1986-01-20 | 2.45843 | |
| 1986-01-21 | 2.45298 | |
| 1986-01-22 | 2.44948 | |
| 1986-01-23 | 2.44409 | |
| 1986-01-24 | 2.44323 | |
| 1986-01-27 | 2.4421 | |
| 1986-01-28 | 2.4482 | |
| 1986-01-29 | 2.4453 | |
| 1986-01-30 | 2.44606 | |
| 1986-01-31 | 2.44822 | |
| 1986-02-03 | 2.44351 | |
| 1986-02-04 | 2.44133 | |
| 1986-02-05 | 2.44311 | |
| 1986-02-06 | 2.44262 | |
| 1986-02-07 | 2.44876 | |
| 1986-02-10 | 2.44733 | |
| 1986-02-11 | 2.44751 | |
| 1986-02-12 | 2.44542 | |
| 1986-02-13 | 2.44373 | |
| 1986-02-14 | 2.445 | |
| 1986-02-17 | 2.44325 | |
| 1986-02-18 | 2.44647 | |
| 1986-02-19 | 2.44364 | |
| 1986-02-20 | 2.44518 | |
| 1986-02-21 | 2.44475 | |
| 1986-02-24 | 2.44583 | |
| 1986-02-25 | 2.44812 | |
| 1986-02-26 | 2.44281 | |
| 1986-02-27 | 2.43767 | |
| 1986-02-28 | 2.43501 | |
| 1986-03-03 | 2.42782 | |
| 1986-03-04 | 2.42842 | |
| 1986-03-05 | 2.43511 | |
| 1986-03-06 | 2.43464 | |
| 1986-03-07 | 2.43383 | |
| 1986-03-10 | 2.43639 | |
| 1986-03-11 | 2.43779 | |
| 1986-03-12 | 2.44199 | |
| 1986-03-13 | 2.44022 | |
| 1986-03-14 | 2.43768 | |
| 1986-03-17 | 2.43591 | |
| 1986-03-18 | 2.43754 | |
| 1986-03-19 | 2.44112 | |
| 1986-03-20 | 2.44307 | |
| 1986-03-21 | 2.44427 | |
| 1986-03-24 | 2.45005 | |
| 1986-03-25 | 2.44923 | |
| 1986-03-26 | 2.45117 | |
| 1986-03-27 | 2.44816 | |
| 1986-04-01 | 2.44821 | |
| 1986-04-02 | 2.45256 | |
| 1986-04-03 | 2.45288 | |
| 1986-04-07 | 2.43479 | |
| 1986-04-08 | 2.4313 | |
| 1986-04-09 | 2.42643 | |
| 1986-04-10 | 2.42854 | |
| 1986-04-11 | 2.42785 | |
| 1986-04-14 | 2.42917 | |
| 1986-04-15 | 2.431 | |
| 1986-04-16 | 2.42632 | |
| 1986-04-17 | 2.42406 | |
| 1986-04-18 | 2.42612 | |
| 1986-04-21 | 2.42178 | |
| 1986-04-22 | 2.42096 | |
| 1986-04-23 | 2.42301 | |
| 1986-04-24 | 2.42619 | |
| 1986-04-25 | 2.42465 | |
| 1986-04-28 | 2.42375 | |
| 1986-04-29 | 2.42324 | |
| 1986-04-30 | 2.42292 | |
| 1986-05-02 | 2.42333 | |
| 1986-05-05 | 2.4235 | |
| 1986-05-06 | 2.42644 | |
| 1986-05-07 | 2.42381 | |
| 1986-05-09 | 2.42013 | |
| 1986-05-12 | 2.42054 | |
| 1986-05-13 | 2.42129 | |
| 1986-05-14 | 2.42129 | |
| 1986-05-15 | 2.42283 | |
| 1986-05-16 | 2.42294 | |
| 1986-05-20 | 2.42414 | |
| 1986-05-21 | 2.42543 | |
| 1986-05-22 | 2.42342 | |
| 1986-05-23 | 2.42152 | |
| 1986-05-26 | 2.42302 | |
| 1986-05-27 | 2.42361 | |
| 1986-05-28 | 2.4234 | |
| 1986-05-29 | 2.42362 | |
| 1986-05-30 | 2.42292 | |
| 1986-06-02 | 2.42504 | |
| 1986-06-03 | 2.42342 | |
| 1986-06-04 | 2.42064 | |
| 1986-06-05 | 2.41822 | |
| 1986-06-06 | 2.4184 | |
| 1986-06-09 | 2.41783 | |
| 1986-06-10 | 2.4192 | |
| 1986-06-11 | 2.42088 | |
| 1986-06-12 | 2.4216 | |
| 1986-06-13 | 2.42008 | |
| 1986-06-16 | 2.41938 | |
| 1986-06-17 | 2.41909 | |
| 1986-06-18 | 2.41825 | |
| 1986-06-19 | 2.41816 | |
| 1986-06-20 | 2.41905 | |
| 1986-06-23 | 2.42113 | |
| 1986-06-24 | 2.41993 | |
| 1986-06-25 | 2.41893 | |
| 1986-06-26 | 2.41942 | |
| 1986-06-27 | 2.41921 | |
| 1986-06-30 | 2.41963 | |
| 1986-07-01 | 2.41883 | |
| 1986-07-02 | 2.41916 | |
| 1986-07-03 | 2.41732 | |
| 1986-07-04 | 2.41677 | |
| 1986-07-07 | 2.4154 | |
| 1986-07-08 | 2.41256 | |
| 1986-07-09 | 2.41296 | |
| 1986-07-10 | 2.40809 | |
| 1986-07-11 | 2.40845 | |
| 1986-07-14 | 2.4021 | |
| 1986-07-15 | 2.40018 | |
| 1986-07-16 | 2.40124 | |
| 1986-07-17 | 2.40071 | |
| 1986-07-18 | 2.39793 | |
| 1986-07-21 | 2.39542 | |
| 1986-07-22 | 2.39444 | |
| 1986-07-23 | 2.39247 | |
| 1986-07-24 | 2.39335 | |
| 1986-07-25 | 2.39344 | |
| 1986-07-28 | 2.3895 | |
| 1986-07-29 | 2.38867 | |
| 1986-07-30 | 2.38969 | |
| 1986-07-31 | 2.38279 | |
| 1986-08-01 | 2.38189 | |
| 1986-08-04 | 2.37461 | |
| 1986-08-05 | 2.38232 | |
| 1986-08-06 | 2.37823 | |
| 1986-08-07 | 2.37417 | |
| 1986-08-08 | 2.37484 | |
| 1986-08-11 | 2.37261 | |
| 1986-08-12 | 2.37669 | |
| 1986-08-13 | 2.37578 | |
| 1986-08-14 | 2.37428 | |
| 1986-08-15 | 2.37659 | |
| 1986-08-18 | 2.37612 | |
| 1986-08-19 | 2.37717 | |
| 1986-08-20 | 2.37565 | |
| 1986-08-21 | 2.37243 | |
| 1986-08-22 | 2.37245 | |
| 1986-08-25 | 2.36963 | |
| 1986-08-26 | 2.37048 | |
| 1986-08-27 | 2.37222 | |
| 1986-08-28 | 2.37042 | |
| 1986-08-29 | 2.36932 | |
| 1986-09-01 | 2.36804 | |
| 1986-09-02 | 2.36853 | |
| 1986-09-03 | 2.37087 | |
| 1986-09-04 | 2.37037 | |
| 1986-09-05 | 2.3707 | |
| 1986-09-08 | 2.37375 | |
| 1986-09-09 | 2.37413 | |
| 1986-09-10 | 2.37034 | |
| 1986-09-11 | 2.37345 | |
| 1986-09-12 | 2.37312 | |
| 1986-09-15 | 2.37146 | |
| 1986-09-16 | 2.36998 | |
| 1986-09-17 | 2.36706 | |
| 1986-09-18 | 2.36305 | |
| 1986-09-19 | 2.36212 | |
| 1986-09-22 | 2.36463 | |
| 1986-09-23 | 2.3653 | |
| 1986-09-24 | 2.36533 | |
| 1986-09-25 | 2.36557 | |
| 1986-09-26 | 2.36381 | |
| 1986-09-29 | 2.3593 | |
| 1986-09-30 | 2.36189 | |
| 1986-10-01 | 2.36146 | |
| 1986-10-02 | 2.35751 | |
| 1986-10-03 | 2.35562 | |
| 1986-10-06 | 2.35523 | |
| 1986-10-07 | 2.35762 | |
| 1986-10-08 | 2.35317 | |
| 1986-10-09 | 2.35181 | |
| 1986-10-10 | 2.35192 | |
| 1986-10-13 | 2.35188 | |
| 1986-10-14 | 2.35143 | |
| 1986-10-15 | 2.35152 | |
| 1986-10-16 | 2.35257 | |
| 1986-10-17 | 2.35022 | |
| 1986-10-20 | 2.35297 | |
| 1986-10-21 | 2.35413 | |
| 1986-10-22 | 2.35274 | |
| 1986-10-23 | 2.35155 | |
| 1986-10-24 | 2.3553 | |
| 1986-10-27 | 2.35587 | |
| 1986-10-28 | 2.35695 | |
| 1986-10-29 | 2.35718 | |
| 1986-10-30 | 2.3536 | |
| 1986-10-31 | 2.35875 | |
| 1986-11-03 | 2.36185 | |
| 1986-11-04 | 2.35911 | |
| 1986-11-05 | 2.3642 | |
| 1986-11-06 | 2.36435 | |
| 1986-11-07 | 2.36408 | |
| 1986-11-10 | 2.36451 | |
| 1986-11-11 | 2.36128 | |
| 1986-11-12 | 2.3572 | |
| 1986-11-13 | 2.35329 | |
| 1986-11-14 | 2.35465 | |
| 1986-11-17 | 2.35402 | |
| 1986-11-18 | 2.35441 | |
| 1986-11-19 | 2.35167 | |
| 1986-11-20 | 2.34994 | |
| 1986-11-21 | 2.35179 | |
| 1986-11-24 | 2.35376 | |
| 1986-11-25 | 2.35156 | |
| 1986-11-26 | 2.35003 | |
| 1986-11-27 | 2.3508 | |
| 1986-11-28 | 2.3508 | |
| 1986-12-01 | 2.3477 | |
| 1986-12-02 | 2.34971 | |
| 1986-12-03 | 2.35045 | |
| 1986-12-04 | 2.34927 | |
| 1986-12-05 | 2.35202 | |
| 1986-12-08 | 2.35052 | |
| 1986-12-09 | 2.35267 | |
| 1986-12-10 | 2.35505 | |
| 1986-12-11 | 2.35297 | |
| 1986-12-12 | 2.35513 | |
| 1986-12-15 | 2.35524 | |
| 1986-12-16 | 2.35674 | |
| 1986-12-17 | 2.35522 | |
| 1986-12-18 | 2.35279 | |
| 1986-12-19 | 2.35293 | |
| 1986-12-22 | 2.35174 | |
| 1986-12-23 | 2.35086 | |
| 1986-12-29 | 2.34603 | |
| 1986-12-30 | 2.34546 | |
| 1986-12-31 | 2.34488 | |
| 1987-01-02 | 2.3456 | |
| 1987-01-05 | 2.34324 | |
| 1987-01-06 | 2.34215 | |
| 1987-01-07 | 2.33657 | |
| 1987-01-08 | 2.33422 | |
| 1987-01-09 | 2.33364 | |
| 1987-01-12 | 2.3343 | |
| 1987-01-13 | 2.32629 | |
| 1987-01-14 | 2.32528 | |
| 1987-01-15 | 2.32466 | |
| 1987-01-16 | 2.32507 | |
| 1987-01-19 | 2.3222 | |
| 1987-01-20 | 2.32329 | |
| 1987-01-21 | 2.3267 | |
| 1987-01-22 | 2.32513 | |
| 1987-01-23 | 2.32312 | |
| 1987-01-26 | 2.32528 | |
| 1987-01-27 | 2.3242 | |
| 1987-01-28 | 2.32116 | |
| 1987-01-29 | 2.31882 | |
| 1987-01-30 | 2.32238 | |
| 1987-02-02 | 2.32503 | |
| 1987-02-03 | 2.32046 | |
| 1987-02-04 | 2.32388 | |
| 1987-02-05 | 2.32702 | |
| 1987-02-06 | 2.33085 | |
| 1987-02-09 | 2.32782 | |
| 1987-02-10 | 2.32693 | |
| 1987-02-11 | 2.32661 | |
| 1987-02-12 | 2.32591 | |
| 1987-02-13 | 2.3284 | |
| 1987-02-16 | 2.3292 | |
| 1987-02-17 | 2.32802 | |
| 1987-02-18 | 2.33147 | |
| 1987-02-19 | 2.33227 | |
| 1987-02-20 | 2.33183 | |
| 1987-02-23 | 2.33324 | |
| 1987-02-24 | 2.33624 | |
| 1987-02-25 | 2.33318 | |
| 1987-02-26 | 2.33319 | |
| 1987-02-27 | 2.33545 | |
| 1987-03-02 | 2.33633 | |
| 1987-03-03 | 2.3377 | |
| 1987-03-04 | 2.33807 | |
| 1987-03-05 | 2.34108 | |
| 1987-03-06 | 2.34277 | |
| 1987-03-09 | 2.34811 | |
| 1987-03-10 | 2.34662 | |
| 1987-03-11 | 2.34966 | |
| 1987-03-12 | 2.34864 | |
| 1987-03-13 | 2.3445 | |
| 1987-03-16 | 2.34376 | |
| 1987-03-17 | 2.34489 | |
| 1987-03-18 | 2.3479 | |
| 1987-03-19 | 2.34577 | |
| 1987-03-20 | 2.34539 | |
| 1987-03-23 | 2.34633 | |
| 1987-03-24 | 2.34575 | |
| 1987-03-25 | 2.34596 | |
| 1987-03-26 | 2.34487 | |
| 1987-03-27 | 2.3434 | |
| 1987-03-30 | 2.3409 | |
| 1987-03-31 | 2.33947 | |
| 1987-04-01 | 2.34175 | |
| 1987-04-02 | 2.34161 | |
| 1987-04-03 | 2.3432 | |
| 1987-04-06 | 2.34644 | |
| 1987-04-07 | 2.34512 | |
| 1987-04-08 | 2.34605 | |
| 1987-04-09 | 2.34516 | |
| 1987-04-10 | 2.34267 | |
| 1987-04-13 | 2.34356 | |
| 1987-04-14 | 2.34184 | |
| 1987-04-15 | 2.34351 | |
| 1987-04-16 | 2.34486 | |
| 1987-04-21 | 2.34484 | |
| 1987-04-22 | 2.3457 | |
| 1987-04-23 | 2.34558 | |
| 1987-04-24 | 2.3437 | |
| 1987-04-27 | 2.34083 | |
| 1987-04-28 | 2.34183 | |
| 1987-04-29 | 2.34515 | |
| 1987-04-30 | 2.34434 | |
| 1987-05-04 | 2.34359 | |
| 1987-05-05 | 2.34199 | |
| 1987-05-06 | 2.34273 | |
| 1987-05-07 | 2.34244 | |
| 1987-05-08 | 2.34181 | |
| 1987-05-11 | 2.34248 | |
| 1987-05-12 | 2.33942 | |
| 1987-05-13 | 2.34116 | |
| 1987-05-14 | 2.34179 | |
| 1987-05-15 | 2.34141 | |
| 1987-05-18 | 2.34048 | |
| 1987-05-19 | 2.34088 | |
| 1987-05-20 | 2.33874 | |
| 1987-05-21 | 2.33878 | |
| 1987-05-22 | 2.3381 | |
| 1987-05-25 | 2.33833 | |
| 1987-05-26 | 2.33614 | |
| 1987-05-27 | 2.3357 | |
| 1987-05-29 | 2.33842 | |
| 1987-06-01 | 2.34138 | |
| 1987-06-02 | 2.33969 | |
| 1987-06-03 | 2.33737 | |
| 1987-06-04 | 2.33606 | |
| 1987-06-05 | 2.33686 | |
| 1987-06-09 | 2.33708 | |
| 1987-06-10 | 2.33732 | |
| 1987-06-11 | 2.33874 | |
| 1987-06-12 | 2.33916 | |
| 1987-06-15 | 2.3397 | |
| 1987-06-16 | 2.33955 | |
| 1987-06-17 | 2.34032 | |
| 1987-06-18 | 2.33959 | |
| 1987-06-19 | 2.33766 | |
| 1987-06-22 | 2.33707 | |
| 1987-06-23 | 2.33409 | |
| 1987-06-24 | 2.33581 | |
| 1987-06-25 | 2.33449 | |
| 1987-06-26 | 2.33337 | |
| 1987-06-29 | 2.33165 | |
| 1987-06-30 | 2.3324 | |
| 1987-07-01 | 2.33476 | |
| 1987-07-02 | 2.33721 | |
| 1987-07-03 | 2.33776 | |
| 1987-07-06 | 2.33703 | |
| 1987-07-07 | 2.33812 | |
| 1987-07-08 | 2.33793 | |
| 1987-07-09 | 2.33642 | |
| 1987-07-10 | 2.33629 | |
| 1987-07-13 | 2.33809 | |
| 1987-07-14 | 2.33769 | |
| 1987-07-15 | 2.33843 | |
| 1987-07-16 | 2.33828 | |
| 1987-07-17 | 2.33927 | |
| 1987-07-20 | 2.33819 | |
| 1987-07-21 | 2.33817 | |
| 1987-07-22 | 2.33702 | |
| 1987-07-23 | 2.33827 | |
| 1987-07-24 | 2.33934 | |
| 1987-07-27 | 2.33798 | |
| 1987-07-28 | 2.3396 | |
| 1987-07-29 | 2.33987 | |
| 1987-07-30 | 2.33862 | |
| 1987-07-31 | 2.33574 | |
| 1987-08-03 | 2.3367 | |
| 1987-08-04 | 2.33559 | |
| 1987-08-05 | 2.33634 | |
| 1987-08-06 | 2.3366 | |
| 1987-08-07 | 2.33401 | |
| 1987-08-10 | 2.33487 | |
| 1987-08-11 | 2.33538 | |
| 1987-08-12 | 2.33756 | |
| 1987-08-13 | 2.33717 | |
| 1987-08-14 | 2.33802 | |
| 1987-08-17 | 2.33803 | |
| 1987-08-18 | 2.33783 | |
| 1987-08-19 | 2.33654 | |
| 1987-08-20 | 2.33547 | |
| 1987-08-21 | 2.33529 | |
| 1987-08-24 | 2.33595 | |
| 1987-08-25 | 2.33556 | |
| 1987-08-26 | 2.33428 | |
| 1987-08-27 | 2.33385 | |
| 1987-08-28 | 2.33414 | |
| 1987-08-31 | 2.33378 | |
| 1987-09-01 | 2.33452 | |
| 1987-09-02 | 2.33461 | |
| 1987-09-03 | 2.33278 | |
| 1987-09-04 | 2.33321 | |
| 1987-09-07 | 2.3338 | |
| 1987-09-08 | 2.33286 | |
| 1987-09-09 | 2.33239 | |
| 1987-09-10 | 2.33265 | |
| 1987-09-11 | 2.33294 | |
| 1987-09-14 | 2.33478 | |
| 1987-09-15 | 2.3349 | |
| 1987-09-16 | 2.33543 | |
| 1987-09-17 | 2.33658 | |
| 1987-09-18 | 2.33695 | |
| 1987-09-21 | 2.33793 | |
| 1987-09-22 | 2.33722 | |
| 1987-09-23 | 2.3376 | |
| 1987-09-24 | 2.33508 | |
| 1987-09-25 | 2.33647 | |
| 1987-09-28 | 2.33771 | |
| 1987-09-29 | 2.33741 | |
| 1987-09-30 | 2.33827 | |
| 1987-10-01 | 2.33756 | |
| 1987-10-02 | 2.33737 | |
| 1987-10-05 | 2.33761 | |
| 1987-10-06 | 2.33786 | |
| 1987-10-07 | 2.33815 | |
| 1987-10-08 | 2.33772 | |
| 1987-10-09 | 2.33783 | |
| 1987-10-12 | 2.33771 | |
| 1987-10-13 | 2.33751 | |
| 1987-10-14 | 2.33729 | |
| 1987-10-15 | 2.33529 | |
| 1987-10-16 | 2.33591 | |
| 1987-10-19 | 2.33265 | |
| 1987-10-20 | 2.33526 | |
| 1987-10-21 | 2.33514 | |
| 1987-10-22 | 2.33515 | |
| 1987-10-23 | 2.33468 | |
| 1987-10-26 | 2.33432 | |
| 1987-10-27 | 2.33406 | |
| 1987-10-28 | 2.33353 | |
| 1987-10-29 | 2.32813 | |
| 1987-10-30 | 2.32061 | |
| 1987-11-02 | 2.32195 | |
| 1987-11-03 | 2.31759 | |
| 1987-11-04 | 2.31917 | |
| 1987-11-05 | 2.31843 | |
| 1987-11-06 | 2.31999 | |
| 1987-11-09 | 2.32003 | |
| 1987-11-10 | 2.31842 | |
| 1987-11-11 | 2.31897 | |
| 1987-11-12 | 2.32008 | |
| 1987-11-13 | 2.32237 | |
| 1987-11-16 | 2.32729 | |
| 1987-11-17 | 2.32524 | |
| 1987-11-18 | 2.32407 | |
| 1987-11-19 | 2.3227 | |
| 1987-11-20 | 2.32082 | |
| 1987-11-23 | 2.32146 | |
| 1987-11-24 | 2.3235 | |
| 1987-11-25 | 2.32386 | |
| 1987-11-26 | 2.32347 | |
| 1987-11-27 | 2.32058 | |
| 1987-11-30 | 2.32004 | |
| 1987-12-01 | 2.32082 | |
| 1987-12-02 | 2.32059 | |
| 1987-12-03 | 2.32061 | |
| 1987-12-04 | 2.3213 | |
| 1987-12-07 | 2.32321 | |
| 1987-12-08 | 2.323 | |
| 1987-12-09 | 2.32298 | |
| 1987-12-10 | 2.3223 | |
| 1987-12-11 | 2.32133 | |
| 1987-12-14 | 2.32192 | |
| 1987-12-15 | 2.32246 | |
| 1987-12-16 | 2.32219 | |
| 1987-12-17 | 2.32309 | |
| 1987-12-18 | 2.32275 | |
| 1987-12-21 | 2.32421 | |
| 1987-12-22 | 2.3241 | |
| 1987-12-23 | 2.32454 | |
| 1987-12-24 | 2.32456 | |
| 1987-12-28 | 2.32078 | |
| 1987-12-29 | 2.32053 | |
| 1987-12-30 | 2.31756 | |
| 1987-12-31 | 2.31762 | |
| 1988-01-04 | 2.32 | |
| 1988-01-05 | 2.32143 | |
| 1988-01-06 | 2.32186 | |
| 1988-01-07 | 2.31994 | |
| 1988-01-08 | 2.32204 | |
| 1988-01-11 | 2.32107 | |
| 1988-01-12 | 2.32101 | |
| 1988-01-13 | 2.32141 | |
| 1988-01-14 | 2.31986 | |
| 1988-01-15 | 2.3191 | |
| 1988-01-18 | 2.32212 | |
| 1988-01-19 | 2.32243 | |
| 1988-01-20 | 2.32165 | |
| 1988-01-21 | 2.32142 | |
| 1988-01-22 | 2.32198 | |
| 1988-01-25 | 2.32117 | |
| 1988-01-26 | 2.31992 | |
| 1988-01-27 | 2.32011 | |
| 1988-01-28 | 2.31897 | |
| 1988-01-29 | 2.3193 | |
| 1988-02-01 | 2.32012 | |
| 1988-02-02 | 2.31987 | |
| 1988-02-03 | 2.32038 | |
| 1988-02-04 | 2.3208 | |
| 1988-02-05 | 2.31937 | |
| 1988-02-08 | 2.32013 | |
| 1988-02-09 | 2.31934 | |
| 1988-02-10 | 2.31908 | |
| 1988-02-11 | 2.31811 | |
| 1988-02-12 | 2.31846 | |
| 1988-02-15 | 2.31944 | |
| 1988-02-16 | 2.31982 | |
| 1988-02-17 | 2.32001 | |
| 1988-02-18 | 2.31903 | |
| 1988-02-19 | 2.31892 | |
| 1988-02-22 | 2.31946 | |
| 1988-02-23 | 2.31885 | |
| 1988-02-24 | 2.31867 | |
| 1988-02-25 | 2.31939 | |
| 1988-02-26 | 2.31981 | |
| 1988-02-29 | 2.31885 | |
| 1988-03-01 | 2.31929 | |
| 1988-03-02 | 2.31966 | |
| 1988-03-03 | 2.31991 | |
| 1988-03-04 | 2.32004 | |
| 1988-03-07 | 2.32302 | |
| 1988-03-08 | 2.3259 | |
| 1988-03-09 | 2.32759 | |
| 1988-03-10 | 2.3238 | |
| 1988-03-11 | 2.32554 | |
| 1988-03-14 | 2.32732 | |
| 1988-03-15 | 2.3259 | |
| 1988-03-16 | 2.32584 | |
| 1988-03-17 | 2.32682 | |
| 1988-03-18 | 2.3275 | |
| 1988-03-21 | 2.32728 | |
| 1988-03-22 | 2.32739 | |
| 1988-03-23 | 2.32921 | |
| 1988-03-24 | 2.32851 | |
| 1988-03-25 | 2.32613 | |
| 1988-03-28 | 2.32739 | |
| 1988-03-29 | 2.32864 | |
| 1988-03-30 | 2.32839 | |
| 1988-03-31 | 2.32885 | |
| 1988-04-05 | 2.33028 | |
| 1988-04-06 | 2.33017 | |
| 1988-04-07 | 2.33002 | |
| 1988-04-08 | 2.32989 | |
| 1988-04-11 | 2.32926 | |
| 1988-04-12 | 2.32859 | |
| 1988-04-13 | 2.32811 | |
| 1988-04-14 | 2.3279 | |
| 1988-04-15 | 2.32836 | |
| 1988-04-18 | 2.32861 | |
| 1988-04-19 | 2.32823 | |
| 1988-04-20 | 2.32864 | |
| 1988-04-21 | 2.32995 | |
| 1988-04-22 | 2.3304 | |
| 1988-04-25 | 2.32919 | |
| 1988-04-26 | 2.32798 | |
| 1988-04-27 | 2.32818 | |
| 1988-04-28 | 2.32689 | |
| 1988-04-29 | 2.32751 | |
| 1988-05-02 | 2.32768 | |
| 1988-05-03 | 2.32677 | |
| 1988-05-04 | 2.32599 | |
| 1988-05-05 | 2.32494 | |
| 1988-05-06 | 2.32538 | |
| 1988-05-09 | 2.32979 | |
| 1988-05-10 | 2.33027 | |
| 1988-05-11 | 2.3294 | |
| 1988-05-13 | 2.33154 | |
| 1988-05-16 | 2.33286 | |
| 1988-05-17 | 2.32994 | |
| 1988-05-18 | 2.3308 | |
| 1988-05-19 | 2.33043 | |
| 1988-05-20 | 2.33132 | |
| 1988-05-24 | 2.33201 | |
| 1988-05-25 | 2.3319 | |
| 1988-05-26 | 2.33265 | |
| 1988-05-27 | 2.33461 | |
| 1988-05-30 | 2.33555 | |
| 1988-05-31 | 2.33554 | |
| 1988-06-01 | 2.33012 | |
| 1988-06-02 | 2.32992 | |
| 1988-06-03 | 2.32891 | |
| 1988-06-06 | 2.32911 | |
| 1988-06-07 | 2.32983 | |
| 1988-06-08 | 2.33168 | |
| 1988-06-09 | 2.33231 | |
| 1988-06-10 | 2.33217 | |
| 1988-06-13 | 2.33312 | |
| 1988-06-14 | 2.33333 | |
| 1988-06-15 | 2.33342 | |
| 1988-06-16 | 2.33298 | |
| 1988-06-17 | 2.33428 | |
| 1988-06-20 | 2.33781 | |
| 1988-06-21 | 2.33783 | |
| 1988-06-22 | 2.34143 | |
| 1988-06-23 | 2.3416 | |
| 1988-06-24 | 2.34218 | |
| 1988-06-27 | 2.33861 | |
| 1988-06-28 | 2.33949 | |
| 1988-06-29 | 2.34244 | |
| 1988-06-30 | 2.34037 | |
| 1988-07-01 | 2.33903 | |
| 1988-07-04 | 2.33674 | |
| 1988-07-05 | 2.33894 | |
| 1988-07-06 | 2.34099 | |
| 1988-07-07 | 2.33874 | |
| 1988-07-08 | 2.33947 | |
| 1988-07-11 | 2.34152 | |
| 1988-07-12 | 2.34187 | |
| 1988-07-13 | 2.34246 | |
| 1988-07-14 | 2.34256 | |
| 1988-07-15 | 2.34178 | |
| 1988-07-18 | 2.34333 | |
| 1988-07-19 | 2.34451 | |
| 1988-07-20 | 2.34756 | |
| 1988-07-21 | 2.34808 | |
| 1988-07-22 | 2.34922 | |
| 1988-07-25 | 2.35009 | |
| 1988-07-26 | 2.35046 | |
| 1988-07-27 | 2.35145 | |
| 1988-07-28 | 2.35382 | |
| 1988-07-29 | 2.35383 | |
| 1988-08-01 | 2.35504 | |
| 1988-08-02 | 2.35439 | |
| 1988-08-03 | 2.35245 | |
| 1988-08-04 | 2.35426 | |
| 1988-08-05 | 2.35509 | |
| 1988-08-08 | 2.35641 | |
| 1988-08-09 | 2.35579 | |
| 1988-08-10 | 2.35639 | |
| 1988-08-11 | 2.35338 | |
| 1988-08-12 | 2.35057 | |
| 1988-08-15 | 2.35046 | |
| 1988-08-16 | 2.35071 | |
| 1988-08-17 | 2.35274 | |
| 1988-08-18 | 2.35039 | |
| 1988-08-19 | 2.35149 | |
| 1988-08-22 | 2.35086 | |
| 1988-08-23 | 2.34964 | |
| 1988-08-24 | 2.34634 | |
| 1988-08-25 | 2.34274 | |
| 1988-08-26 | 2.34213 | |
| 1988-08-29 | 2.34291 | |
| 1988-08-30 | 2.34377 | |
| 1988-08-31 | 2.34348 | |
| 1988-09-01 | 2.34321 | |
| 1988-09-02 | 2.33924 | |
| 1988-09-05 | 2.33968 | |
| 1988-09-06 | 2.34011 | |
| 1988-09-07 | 2.33912 | |
| 1988-09-08 | 2.33787 | |
| 1988-09-09 | 2.33761 | |
| 1988-09-12 | 2.33818 | |
| 1988-09-13 | 2.33717 | |
| 1988-09-14 | 2.33774 | |
| 1988-09-15 | 2.33937 | |
| 1988-09-16 | 2.33834 | |
| 1988-09-19 | 2.33888 | |
| 1988-09-20 | 2.33922 | |
| 1988-09-21 | 2.33921 | |
| 1988-09-22 | 2.33778 | |
| 1988-09-23 | 2.33545 | |
| 1988-09-26 | 2.33654 | |
| 1988-09-27 | 2.33859 | |
| 1988-09-28 | 2.3392 | |
| 1988-09-29 | 2.3393 | |
| 1988-09-30 | 2.33973 | |
| 1988-10-03 | 2.33892 | |
| 1988-10-04 | 2.33921 | |
| 1988-10-05 | 2.33879 | |
| 1988-10-06 | 2.33804 | |
| 1988-10-07 | 2.33817 | |
| 1988-10-10 | 2.33968 | |
| 1988-10-11 | 2.33989 | |
| 1988-10-12 | 2.34008 | |
| 1988-10-13 | 2.33903 | |
| 1988-10-14 | 2.33911 | |
| 1988-10-17 | 2.3382 | |
| 1988-10-18 | 2.33741 | |
| 1988-10-19 | 2.33835 | |
| 1988-10-20 | 2.33859 | |
| 1988-10-21 | 2.33527 | |
| 1988-10-24 | 2.33362 | |
| 1988-10-25 | 2.33491 | |
| 1988-10-26 | 2.33393 | |
| 1988-10-27 | 2.3349 | |
| 1988-10-28 | 2.33675 | |
| 1988-10-31 | 2.33676 | |
| 1988-11-01 | 2.33839 | |
| 1988-11-02 | 2.33771 | |
| 1988-11-03 | 2.33763 | |
| 1988-11-04 | 2.33893 | |
| 1988-11-07 | 2.33981 | |
| 1988-11-08 | 2.33968 | |
| 1988-11-09 | 2.33827 | |
| 1988-11-10 | 2.33723 | |
| 1988-11-11 | 2.3365 | |
| 1988-11-14 | 2.33682 | |
| 1988-11-15 | 2.33712 | |
| 1988-11-16 | 2.33641 | |
| 1988-11-17 | 2.33596 | |
| 1988-11-18 | 2.33589 | |
| 1988-11-21 | 2.33657 | |
| 1988-11-22 | 2.33652 | |
| 1988-11-23 | 2.33649 | |
| 1988-11-24 | 2.33682 | |
| 1988-11-25 | 2.33802 | |
| 1988-11-28 | 2.34108 | |
| 1988-11-29 | 2.34184 | |
| 1988-11-30 | 2.34362 | |
| 1988-12-01 | 2.34394 | |
| 1988-12-02 | 2.34405 | |
| 1988-12-05 | 2.3448 | |
| 1988-12-06 | 2.3461 | |
| 1988-12-07 | 2.3476 | |
| 1988-12-08 | 2.34724 | |
| 1988-12-09 | 2.3457 | |
| 1988-12-12 | 2.34519 | |
| 1988-12-13 | 2.34413 | |
| 1988-12-14 | 2.34268 | |
| 1988-12-15 | 2.34137 | |
| 1988-12-16 | 2.34405 | |
| 1988-12-19 | 2.34516 | |
| 1988-12-20 | 2.34606 | |
| 1988-12-21 | 2.34584 | |
| 1988-12-22 | 2.34574 | |
| 1988-12-23 | 2.34583 | |
| 1988-12-27 | 2.34555 | |
| 1988-12-28 | 2.347 | |
| 1988-12-29 | 2.34606 | |
| 1988-12-30 | 2.34586 | |
| 1989-01-02 | 2.34493 | |
| 1989-01-03 | 2.34696 | |
| 1989-01-04 | 2.34891 | |
| 1989-01-05 | 2.34852 | |
| 1989-01-06 | 2.35021 | |
| 1989-01-09 | 2.34933 | |
| 1989-01-10 | 2.35088 | |
| 1989-01-11 | 2.35262 | |
| 1989-01-12 | 2.35226 | |
| 1989-01-13 | 2.35256 | |
| 1989-01-16 | 2.3537 | |
| 1989-01-17 | 2.35434 | |
| 1989-01-18 | 2.35517 | |
| 1989-01-19 | 2.35553 | |
| 1989-01-20 | 2.35312 | |
| 1989-01-23 | 2.35477 | |
| 1989-01-24 | 2.3531 | |
| 1989-01-25 | 2.35465 | |
| 1989-01-26 | 2.35501 | |
| 1989-01-27 | 2.3563 | |
| 1989-01-30 | 2.3574 | |
| 1989-01-31 | 2.3578 | |
| 1989-02-01 | 2.35607 | |
| 1989-02-02 | 2.35622 | |
| 1989-02-03 | 2.35772 | |
| 1989-02-06 | 2.3556 | |
| 1989-02-07 | 2.35481 | |
| 1989-02-08 | 2.35537 | |
| 1989-02-09 | 2.35578 | |
| 1989-02-10 | 2.35572 | |
| 1989-02-13 | 2.35661 | |
| 1989-02-14 | 2.35681 | |
| 1989-02-15 | 2.35413 | |
| 1989-02-16 | 2.35394 | |
| 1989-02-17 | 2.3536 | |
| 1989-02-20 | 2.35214 | |
| 1989-02-21 | 2.35248 | |
| 1989-02-22 | 2.34737 | |
| 1989-02-23 | 2.34442 | |
| 1989-02-24 | 2.34669 | |
| 1989-02-27 | 2.3422 | |
| 1989-02-28 | 2.34423 | |
| 1989-03-01 | 2.34408 | |
| 1989-03-02 | 2.34251 | |
| 1989-03-03 | 2.34263 | |
| 1989-03-06 | 2.34579 | |
| 1989-03-07 | 2.3468 | |
| 1989-03-08 | 2.34623 | |
| 1989-03-09 | 2.34764 | |
| 1989-03-10 | 2.3476 | |
| 1989-03-13 | 2.34892 | |
| 1989-03-14 | 2.34794 | |
| 1989-03-15 | 2.34941 | |
| 1989-03-16 | 2.35036 | |
| 1989-03-17 | 2.34951 | |
| 1989-03-20 | 2.34986 | |
| 1989-03-21 | 2.3502 | |
| 1989-03-22 | 2.35046 | |
| 1989-03-23 | 2.34932 | |
| 1989-03-24 | 2.34926 | |
| 1989-03-28 | 2.34912 | |
| 1989-03-29 | 2.34829 | |
| 1989-03-30 | 2.34753 | |
| 1989-03-31 | 2.34833 | |
| 1989-04-03 | 2.34654 | |
| 1989-04-04 | 2.348 | |
| 1989-04-05 | 2.34779 | |
| 1989-04-06 | 2.3473 | |
| 1989-04-07 | 2.34765 | |
| 1989-04-10 | 2.34761 | |
| 1989-04-11 | 2.34988 | |
| 1989-04-12 | 2.34951 | |
| 1989-04-13 | 2.34691 | |
| 1989-04-14 | 2.34731 | |
| 1989-04-17 | 2.34648 | |
| 1989-04-18 | 2.34678 | |
| 1989-04-19 | 2.34701 | |
| 1989-04-20 | 2.34632 | |
| 1989-04-21 | 2.34572 | |
| 1989-04-24 | 2.34614 | |
| 1989-04-25 | 2.34599 | |
| 1989-04-26 | 2.34616 | |
| 1989-04-27 | 2.34563 | |
| 1989-04-28 | 2.34625 | |
| 1989-05-02 | 2.34779 | |
| 1989-05-03 | 2.34698 | |
| 1989-05-05 | 2.34736 | |
| 1989-05-08 | 2.34723 | |
| 1989-05-09 | 2.34744 | |
| 1989-05-10 | 2.34701 | |
| 1989-05-11 | 2.3473 | |
| 1989-05-12 | 2.34739 | |
| 1989-05-16 | 2.34762 | |
| 1989-05-17 | 2.34628 | |
| 1989-05-18 | 2.3472 | |
| 1989-05-19 | 2.3468 | |
| 1989-05-22 | 2.34723 | |
| 1989-05-23 | 2.34555 | |
| 1989-05-24 | 2.3445 | |
| 1989-05-25 | 2.34376 | |
| 1989-05-26 | 2.3446 | |
| 1989-05-29 | 2.34467 | |
| 1989-05-30 | 2.34409 | |
| 1989-05-31 | 2.33973 | |
| 1989-06-01 | 2.33937 | |
| 1989-06-02 | 2.33877 | |
| 1989-06-05 | 2.3372 | |
| 1989-06-06 | 2.33681 | |
| 1989-06-07 | 2.336 | |
| 1989-06-08 | 2.33623 | |
| 1989-06-09 | 2.33701 | |
| 1989-06-12 | 2.33891 | |
| 1989-06-13 | 2.33321 | |
| 1989-06-14 | 2.33358 | |
| 1989-06-15 | 2.33272 | |
| 1989-06-16 | 2.33213 | |
| 1989-06-19 | 2.33252 | |
| 1989-06-20 | 2.33406 | |
| 1989-06-21 | 2.3318 | |
| 1989-06-22 | 2.33096 | |
| 1989-06-23 | 2.33101 | |
| 1989-06-26 | 2.33077 | |
| 1989-06-27 | 2.33364 | |
| 1989-06-28 | 2.33531 | |
| 1989-06-29 | 2.33268 | |
| 1989-06-30 | 2.33055 | |
| 1989-07-03 | 2.33134 | |
| 1989-07-04 | 2.33344 | |
| 1989-07-05 | 2.3341 | |
| 1989-07-06 | 2.33482 | |
| 1989-07-07 | 2.33432 | |
| 1989-07-10 | 2.33328 | |
| 1989-07-11 | 2.33356 | |
| 1989-07-12 | 2.33338 | |
| 1989-07-13 | 2.33309 | |
| 1989-07-14 | 2.335 | |
| 1989-07-17 | 2.33733 | |
| 1989-07-18 | 2.33757 | |
| 1989-07-19 | 2.33829 | |
| 1989-07-20 | 2.33984 | |
| 1989-07-21 | 2.33916 | |
| 1989-07-24 | 2.34018 | |
| 1989-07-25 | 2.33872 | |
| 1989-07-26 | 2.34129 | |
| 1989-07-27 | 2.3425 | |
| 1989-07-28 | 2.34302 | |
| 1989-07-31 | 2.34253 | |
| 1989-08-01 | 2.34129 | |
| 1989-08-02 | 2.33987 | |
| 1989-08-03 | 2.33702 | |
| 1989-08-04 | 2.3387 | |
| 1989-08-07 | 2.33898 | |
| 1989-08-08 | 2.33974 | |
| 1989-08-09 | 2.33994 | |
| 1989-08-10 | 2.33958 | |
| 1989-08-11 | 2.33916 | |
| 1989-08-14 | 2.34016 | |
| 1989-08-15 | 2.3388 | |
| 1989-08-16 | 2.33851 | |
| 1989-08-17 | 2.33892 | |
| 1989-08-18 | 2.3395 | |
| 1989-08-21 | 2.34193 | |
| 1989-08-22 | 2.34198 | |
| 1989-08-23 | 2.33988 | |
| 1989-08-24 | 2.34061 | |
| 1989-08-25 | 2.34137 | |
| 1989-08-28 | 2.34141 | |
| 1989-08-29 | 2.34091 | |
| 1989-08-30 | 2.34094 | |
| 1989-08-31 | 2.34133 | |
| 1989-09-01 | 2.34162 | |
| 1989-09-04 | 2.34093 | |
| 1989-09-05 | 2.34013 | |
| 1989-09-06 | 2.34047 | |
| 1989-09-07 | 2.34092 | |
| 1989-09-08 | 2.34057 | |
| 1989-09-11 | 2.34079 | |
| 1989-09-12 | 2.34093 | |
| 1989-09-13 | 2.34104 | |
| 1989-09-14 | 2.33993 | |
| 1989-09-15 | 2.34017 | |
| 1989-09-18 | 2.33984 | |
| 1989-09-19 | 2.33783 | |
| 1989-09-20 | 2.33782 | |
| 1989-09-21 | 2.33937 | |
| 1989-09-22 | 2.33866 | |
| 1989-09-25 | 2.33676 | |
| 1989-09-26 | 2.33738 | |
| 1989-09-27 | 2.3343 | |
| 1989-09-28 | 2.33273 | |
| 1989-09-29 | 2.33048 | |
| 1989-10-02 | 2.33028 | |
| 1989-10-03 | 2.32977 | |
| 1989-10-04 | 2.32795 | |
| 1989-10-05 | 2.32773 | |
| 1989-10-06 | 2.32987 | |
| 1989-10-09 | 2.32441 | |
| 1989-10-10 | 2.3215 | |
| 1989-10-11 | 2.32377 | |
| 1989-10-12 | 2.32026 | |
| 1989-10-13 | 2.32009 | |
| 1989-10-16 | 2.31524 | |
| 1989-10-17 | 2.31583 | |
| 1989-10-18 | 2.31641 | |
| 1989-10-19 | 2.31853 | |
| 1989-10-20 | 2.31872 | |
| 1989-10-23 | 2.32021 | |
| 1989-10-24 | 2.32005 | |
| 1989-10-25 | 2.32029 | |
| 1989-10-26 | 2.32158 | |
| 1989-10-27 | 2.31426 | |
| 1989-10-30 | 2.31283 | |
| 1989-10-31 | 2.31514 | |
| 1989-11-01 | 2.31543 | |
| 1989-11-02 | 2.31575 | |
| 1989-11-03 | 2.31471 | |
| 1989-11-06 | 2.318 | |
| 1989-11-07 | 2.31905 | |
| 1989-11-08 | 2.31983 | |
| 1989-11-09 | 2.3196 | |
| 1989-11-10 | 2.32048 | |
| 1989-11-13 | 2.31929 | |
| 1989-11-14 | 2.31901 | |
| 1989-11-15 | 2.31605 | |
| 1989-11-16 | 2.31298 | |
| 1989-11-17 | 2.31162 | |
| 1989-11-20 | 2.30941 | |
| 1989-11-21 | 2.30509 | |
| 1989-11-22 | 2.30156 | |
| 1989-11-23 | 2.30297 | |
| 1989-11-24 | 2.29898 | |
| 1989-11-27 | 2.29542 | |
| 1989-11-28 | 2.29786 | |
| 1989-11-29 | 2.29468 | |
| 1989-11-30 | 2.29874 | |
| 1989-12-01 | 2.29663 | |
| 1989-12-04 | 2.29563 | |
| 1989-12-05 | 2.29667 | |
| 1989-12-06 | 2.29719 | |
| 1989-12-07 | 2.29519 | |
| 1989-12-08 | 2.29661 | |
| 1989-12-11 | 2.29685 | |
| 1989-12-12 | 2.297 | |
| 1989-12-13 | 2.29168 | |
| 1989-12-14 | 2.29204 | |
| 1989-12-15 | 2.29141 | |
| 1989-12-18 | 2.29012 | |
| 1989-12-19 | 2.29372 | |
| 1989-12-20 | 2.29624 | |
| 1989-12-21 | 2.2944 | |
| 1989-12-22 | 2.29269 | |
| 1989-12-27 | 2.28959 | |
| 1989-12-28 | 2.28659 | |
| 1989-12-29 | 2.28602 | |
| 1990-01-02 | 2.28803 | |
| 1990-01-03 | 2.29029 | |
| 1990-01-04 | 2.28997 | |
| 1990-01-05 | 2.2898 | |
| 1990-01-08 | 2.29034 | |
| 1990-01-09 | 2.29155 | |
| 1990-01-10 | 2.29233 | |
| 1990-01-11 | 2.29343 | |
| 1990-01-12 | 2.29326 | |
| 1990-01-15 | 2.29555 | |
| 1990-01-16 | 2.29763 | |
| 1990-01-17 | 2.29497 | |
| 1990-01-18 | 2.29462 | |
| 1990-01-19 | 2.29593 | |
| 1990-01-22 | 2.29669 | |
| 1990-01-23 | 2.29478 | |
| 1990-01-24 | 2.29427 | |
| 1990-01-25 | 2.294 | |
| 1990-01-26 | 2.29515 | |
| 1990-01-29 | 2.29487 | |
| 1990-01-30 | 2.29779 | |
| 1990-01-31 | 2.29957 | |
| 1990-02-01 | 2.29973 | |
| 1990-02-02 | 2.30062 | |
| 1990-02-05 | 2.30212 | |
| 1990-02-06 | 2.29886 | |
| 1990-02-07 | 2.29662 | |
| 1990-02-08 | 2.29801 | |
| 1990-02-09 | 2.29797 | |
| 1990-02-12 | 2.29899 | |
| 1990-02-13 | 2.29951 | |
| 1990-02-14 | 2.2984 | |
| 1990-02-15 | 2.2996 | |
| 1990-02-16 | 2.30164 | |
| 1990-02-19 | 2.30124 | |
| 1990-02-20 | 2.30202 | |
| 1990-02-21 | 2.30344 | |
| 1990-02-22 | 2.30494 | |
| 1990-02-23 | 2.30441 | |
| 1990-02-26 | 2.30514 | |
| 1990-02-27 | 2.30372 | |
| 1990-02-28 | 2.30515 | |
| 1990-03-01 | 2.30565 | |
| 1990-03-02 | 2.30629 | |
| 1990-03-05 | 2.30115 | |
| 1990-03-06 | 2.30098 | |
| 1990-03-07 | 2.30081 | |
| 1990-03-08 | 2.30024 | |
| 1990-03-09 | 2.29593 | |
| 1990-03-12 | 2.29465 | |
| 1990-03-13 | 2.2943 | |
| 1990-03-14 | 2.29534 | |
| 1990-03-15 | 2.29616 | |
| 1990-03-16 | 2.29619 | |
| 1990-03-19 | 2.29236 | |
| 1990-03-20 | 2.29336 | |
| 1990-03-21 | 2.29298 | |
| 1990-03-22 | 2.29438 | |
| 1990-03-23 | 2.29484 | |
| 1990-03-26 | 2.29864 | |
| 1990-03-27 | 2.30053 | |
| 1990-03-28 | 2.30293 | |
| 1990-03-29 | 2.30029 | |
| 1990-03-30 | 2.30366 | |
| 1990-04-02 | 2.30211 | |
| 1990-04-03 | 2.30369 | |
| 1990-04-04 | 2.30469 | |
| 1990-04-05 | 2.30424 | |
| 1990-04-06 | 2.3033 | |
| 1990-04-09 | 2.30363 | |
| 1990-04-10 | 2.30309 | |
| 1990-04-11 | 2.3003 | |
| 1990-04-12 | 2.30114 | |
| 1990-04-17 | 2.2994 | |
| 1990-04-18 | 2.30075 | |
| 1990-04-19 | 2.30029 | |
| 1990-04-20 | 2.30141 | |
| 1990-04-23 | 2.30386 | |
| 1990-04-24 | 2.30259 | |
| 1990-04-25 | 2.30174 | |
| 1990-04-26 | 2.30112 | |
| 1990-04-27 | 2.301 | |
| 1990-04-30 | 2.3017 | |
| 1990-05-02 | 2.30288 | |
| 1990-05-03 | 2.30278 | |
| 1990-05-04 | 2.30375 | |
| 1990-05-07 | 2.30239 | |
| 1990-05-08 | 2.30243 | |
| 1990-05-09 | 2.29899 | |
| 1990-05-10 | 2.29714 | |
| 1990-05-11 | 2.29371 | |
| 1990-05-14 | 2.29825 | |
| 1990-05-15 | 2.29921 | |
| 1990-05-16 | 2.2975 | |
| 1990-05-17 | 2.30024 | |
| 1990-05-18 | 2.30273 | |
| 1990-05-21 | 2.304 | |
| 1990-05-22 | 2.30678 | |
| 1990-05-23 | 2.30895 | |
| 1990-05-24 | 2.30846 | |
| 1990-05-25 | 2.31183 | |
| 1990-05-28 | 2.31223 | |
| 1990-05-29 | 2.31078 | |
| 1990-05-30 | 2.31362 | |
| 1990-05-31 | 2.31203 | |
| 1990-06-01 | 2.31224 | |
| 1990-06-05 | 2.31275 | |
| 1990-06-06 | 2.31235 | |
| 1990-06-07 | 2.31303 | |
| 1990-06-08 | 2.31263 | |
| 1990-06-11 | 2.31269 | |
| 1990-06-12 | 2.31608 | |
| 1990-06-13 | 2.3178 | |
| 1990-06-14 | 2.31784 | |
| 1990-06-15 | 2.31903 | |
| 1990-06-18 | 2.31831 | |
| 1990-06-19 | 2.31702 | |
| 1990-06-20 | 2.31819 | |
| 1990-06-21 | 2.31937 | |
| 1990-06-22 | 2.32076 | |
| 1990-06-25 | 2.32096 | |
| 1990-06-26 | 2.32322 | |
| 1990-06-27 | 2.32255 | |
| 1990-06-28 | 2.32076 | |
| 1990-06-29 | 2.32315 | |
| 1990-07-02 | 2.32133 | |
| 1990-07-03 | 2.32545 | |
| 1990-07-04 | 2.32596 | |
| 1990-07-05 | 2.32741 | |
| 1990-07-06 | 2.32751 | |
| 1990-07-09 | 2.33142 | |
| 1990-07-10 | 2.33258 | |
| 1990-07-11 | 2.3315 | |
| 1990-07-12 | 2.33045 | |
| 1990-07-13 | 2.33178 | |
| 1990-07-16 | 2.33357 | |
| 1990-07-17 | 2.33426 | |
| 1990-07-18 | 2.33457 | |
| 1990-07-19 | 2.33268 | |
| 1990-07-20 | 2.33119 | |
| 1990-07-23 | 2.33149 | |
| 1990-07-24 | 2.33069 | |
| 1990-07-25 | 2.32842 | |
| 1990-07-26 | 2.32892 | |
| 1990-07-27 | 2.33074 | |
| 1990-07-30 | 2.33215 | |
| 1990-07-31 | 2.33007 | |
| 1990-08-01 | 2.32921 | |
| 1990-08-02 | 2.33029 | |
| 1990-08-03 | 2.32944 | |
| 1990-08-06 | 2.32922 | |
| 1990-08-07 | 2.33051 | |
| 1990-08-08 | 2.33288 | |
| 1990-08-09 | 2.33219 | |
| 1990-08-10 | 2.33152 | |
| 1990-08-13 | 2.33021 | |
| 1990-08-14 | 2.32962 | |
| 1990-08-16 | 2.32857 | |
| 1990-08-17 | 2.32765 | |
| 1990-08-20 | 2.32948 | |
| 1990-08-21 | 2.32817 | |
| 1990-08-22 | 2.32443 | |
| 1990-08-23 | 2.32451 | |
| 1990-08-24 | 2.33105 | |
| 1990-08-27 | 2.32968 | |
| 1990-08-28 | 2.33318 | |
| 1990-08-29 | 2.33339 | |
| 1990-08-30 | 2.33052 | |
| 1990-08-31 | 2.32543 | |
| 1990-09-03 | 2.32507 | |
| 1990-09-04 | 2.32462 | |
| 1990-09-05 | 2.32439 | |
| 1990-09-06 | 2.32371 | |
| 1990-09-07 | 2.3237 | |
| 1990-09-10 | 2.32235 | |
| 1990-09-11 | 2.32143 | |
| 1990-09-12 | 2.32365 | |
| 1990-09-13 | 2.32361 | |
| 1990-09-14 | 2.32387 | |
| 1990-09-17 | 2.32441 | |
| 1990-09-18 | 2.32373 | |
| 1990-09-19 | 2.32274 | |
| 1990-09-20 | 2.32394 | |
| 1990-09-21 | 2.32083 | |
| 1990-09-24 | 2.32229 | |
| 1990-09-25 | 2.32215 | |
| 1990-09-26 | 2.32106 | |
| 1990-09-27 | 2.32151 | |
| 1990-09-28 | 2.32177 | |
| 1990-10-01 | 2.32116 | |
| 1990-10-02 | 2.32075 | |
| 1990-10-03 | 2.3207 | |
| 1990-10-04 | 2.32022 | |
| 1990-10-05 | 2.32188 | |
| 1990-10-08 | 2.33049 | |
| 1990-10-09 | 2.32809 | |
| 1990-10-10 | 2.32733 | |
| 1990-10-11 | 2.32839 | |
| 1990-10-12 | 2.32712 | |
| 1990-10-15 | 2.32385 | |
| 1990-10-16 | 2.32329 | |
| 1990-10-17 | 2.32386 | |
| 1990-10-18 | 2.32186 | |
| 1990-10-19 | 2.32133 | |
| 1990-10-22 | 2.32142 | |
| 1990-10-23 | 2.32259 | |
| 1990-10-24 | 2.32219 | |
| 1990-10-25 | 2.32275 | |
| 1990-10-26 | 2.32388 | |
| 1990-10-29 | 2.32288 | |
| 1990-10-30 | 2.32361 | |
| 1990-10-31 | 2.32306 | |
| 1990-11-01 | 2.32116 | |
| 1990-11-02 | 2.31876 | |
| 1990-11-05 | 2.31973 | |
| 1990-11-06 | 2.32 | |
| 1990-11-07 | 2.31873 | |
| 1990-11-08 | 2.31896 | |
| 1990-11-09 | 2.31758 | |
| 1990-11-12 | 2.31508 | |
| 1990-11-13 | 2.31474 | |
| 1990-11-14 | 2.31163 | |
| 1990-11-15 | 2.30987 | |
| 1990-11-16 | 2.30954 | |
| 1990-11-19 | 2.3104 | |
| 1990-11-20 | 2.31277 | |
| 1990-11-21 | 2.31185 | |
| 1990-11-22 | 2.31425 | |
| 1990-11-23 | 2.31491 | |
| 1990-11-26 | 2.31589 | |
| 1990-11-27 | 2.31545 | |
| 1990-11-28 | 2.31346 | |
| 1990-11-29 | 2.31379 | |
| 1990-11-30 | 2.31305 | |
| 1990-12-03 | 2.31135 | |
| 1990-12-04 | 2.30987 | |
| 1990-12-05 | 2.30768 | |
| 1990-12-06 | 2.3059 | |
| 1990-12-07 | 2.30567 | |
| 1990-12-10 | 2.30198 | |
| 1990-12-11 | 2.30261 | |
| 1990-12-12 | 2.304 | |
| 1990-12-13 | 2.30357 | |
| 1990-12-14 | 2.30403 | |
| 1990-12-17 | 2.30273 | |
| 1990-12-18 | 2.30177 | |
| 1990-12-19 | 2.29817 | |
| 1990-12-20 | 2.30138 | |
| 1990-12-21 | 2.30409 | |
| 1990-12-24 | 2.306 | |
| 1990-12-27 | 2.30748 | |
| 1990-12-28 | 2.30396 | |
| 1990-12-31 | 2.30384 | |
| 1991-01-02 | 2.30567 | |
| 1991-01-03 | 2.30713 | |
| 1991-01-04 | 2.30834 | |
| 1991-01-07 | 2.30954 | |
| 1991-01-08 | 2.3105 | |
| 1991-01-09 | 2.30931 | |
| 1991-01-10 | 2.31022 | |
| 1991-01-11 | 2.3107 | |
| 1991-01-14 | 2.31271 | |
| 1991-01-15 | 2.31096 | |
| 1991-01-16 | 2.31019 | |
| 1991-01-17 | 2.30992 | |
| 1991-01-18 | 2.31005 | |
| 1991-01-21 | 2.30968 | |
| 1991-01-22 | 2.3084 | |
| 1991-01-23 | 2.30875 | |
| 1991-01-24 | 2.3085 | |
| 1991-01-25 | 2.30982 | |
| 1991-01-28 | 2.31033 | |
| 1991-01-29 | 2.31207 | |
| 1991-01-30 | 2.31244 | |
| 1991-01-31 | 2.31006 | |
| 1991-02-01 | 2.30958 | |
| 1991-02-04 | 2.30513 | |
| 1991-02-05 | 2.30773 | |
| 1991-02-06 | 2.3064 | |
| 1991-02-07 | 2.30574 | |
| 1991-02-08 | 2.30562 | |
| 1991-02-11 | 2.30481 | |
| 1991-02-12 | 2.30572 | |
| 1991-02-13 | 2.30603 | |
| 1991-02-14 | 2.30604 | |
| 1991-02-15 | 2.30755 | |
| 1991-02-18 | 2.30816 | |
| 1991-02-19 | 2.30914 | |
| 1991-02-20 | 2.31005 | |
| 1991-02-21 | 2.31144 | |
| 1991-02-22 | 2.31105 | |
| 1991-02-25 | 2.3127 | |
| 1991-02-26 | 2.31353 | |
| 1991-02-27 | 2.31274 | |
| 1991-02-28 | 2.31098 | |
| 1991-03-01 | 2.31111 | |
| 1991-03-04 | 2.31106 | |
| 1991-03-05 | 2.31048 | |
| 1991-03-06 | 2.31068 | |
| 1991-03-07 | 2.3112 | |
| 1991-03-08 | 2.31236 | |
| 1991-03-11 | 2.3127 | |
| 1991-03-12 | 2.3117 | |
| 1991-03-13 | 2.3119 | |
| 1991-03-14 | 2.31214 | |
| 1991-03-15 | 2.31206 | |
| 1991-03-18 | 2.31143 | |
| 1991-03-19 | 2.31248 | |
| 1991-03-20 | 2.31329 | |
| 1991-03-21 | 2.31373 | |
| 1991-03-22 | 2.3147 | |
| 1991-03-25 | 2.31703 | |
| 1991-03-26 | 2.3182 | |
| 1991-03-27 | 2.32028 | |
| 1991-03-28 | 2.32103 | |
| 1991-04-02 | 2.31894 | |
| 1991-04-03 | 2.32014 | |
| 1991-04-04 | 2.32033 | |
| 1991-04-05 | 2.32248 | |
| 1991-04-08 | 2.32328 | |
| 1991-04-09 | 2.32275 | |
| 1991-04-10 | 2.32335 | |
| 1991-04-11 | 2.32336 | |
| 1991-04-12 | 2.32482 | |
| 1991-04-15 | 2.32621 | |
| 1991-04-16 | 2.32353 | |
| 1991-04-17 | 2.32291 | |
| 1991-04-18 | 2.32402 | |
| 1991-04-19 | 2.32683 | |
| 1991-04-22 | 2.32764 | |
| 1991-04-23 | 2.32567 | |
| 1991-04-24 | 2.32364 | |
| 1991-04-25 | 2.32525 | |
| 1991-04-26 | 2.32297 | |
| 1991-04-29 | 2.32443 | |
| 1991-04-30 | 2.32226 | |
| 1991-05-02 | 2.32109 | |
| 1991-05-03 | 2.32058 | |
| 1991-05-06 | 2.32148 | |
| 1991-05-07 | 2.32151 | |
| 1991-05-08 | 2.32297 | |
| 1991-05-09 | 2.32189 | |
| 1991-05-10 | 2.32226 | |
| 1991-05-13 | 2.32111 | |
| 1991-05-14 | 2.32083 | |
| 1991-05-15 | 2.31754 | |
| 1991-05-16 | 2.31771 | |
| 1991-05-17 | 2.31832 | |
| 1991-05-21 | 2.31976 | |
| 1991-05-22 | 2.31948 | |
| 1991-05-23 | 2.31913 | |
| 1991-05-24 | 2.31787 | |
| 1991-05-27 | 2.31563 | |
| 1991-05-28 | 2.3172 | |
| 1991-05-29 | 2.31793 | |
| 1991-05-30 | 2.31645 | |
| 1991-05-31 | 2.31806 | |
| 1991-06-03 | 2.31962 | |
| 1991-06-04 | 2.32043 | |
| 1991-06-05 | 2.32023 | |
| 1991-06-06 | 2.31965 | |
| 1991-06-07 | 2.31835 | |
| 1991-06-10 | 2.31909 | |
| 1991-06-11 | 2.31676 | |
| 1991-06-12 | 2.31579 | |
| 1991-06-13 | 2.31596 | |
| 1991-06-14 | 2.31314 | |
| 1991-06-17 | 2.30983 | |
| 1991-06-18 | 2.311 | |
| 1991-06-19 | 2.31018 | |
| 1991-06-20 | 2.31033 | |
| 1991-06-21 | 2.31194 | |
| 1991-06-24 | 2.31278 | |
| 1991-06-25 | 2.31152 | |
| 1991-06-26 | 2.31082 | |
| 1991-06-27 | 2.31207 | |
| 1991-06-28 | 2.31413 | |
| 1991-07-01 | 2.315 | |
| 1991-07-02 | 2.31474 | |
| 1991-07-03 | 2.31408 | |
| 1991-07-04 | 2.31387 | |
| 1991-07-05 | 2.3139 | |
| 1991-07-08 | 2.31341 | |
| 1991-07-09 | 2.31294 | |
| 1991-07-10 | 2.31346 | |
| 1991-07-11 | 2.31264 | |
| 1991-07-12 | 2.31483 | |
| 1991-07-15 | 2.31459 | |
| 1991-07-16 | 2.31549 | |
| 1991-07-17 | 2.31533 | |
| 1991-07-18 | 2.31527 | |
| 1991-07-19 | 2.31538 | |
| 1991-07-22 | 2.31663 | |
| 1991-07-23 | 2.31634 | |
| 1991-07-24 | 2.31533 | |
| 1991-07-25 | 2.31516 | |
| 1991-07-26 | 2.31337 | |
| 1991-07-29 | 2.3131 | |
| 1991-07-30 | 2.31286 | |
| 1991-07-31 | 2.31365 | |
| 1991-08-01 | 2.31412 | |
| 1991-08-02 | 2.31337 | |
| 1991-08-05 | 2.31264 | |
| 1991-08-06 | 2.3117 | |
| 1991-08-07 | 2.31202 | |
| 1991-08-08 | 2.3109 | |
| 1991-08-09 | 2.31087 | |
| 1991-08-12 | 2.31115 | |
| 1991-08-13 | 2.31101 | |
| 1991-08-14 | 2.31246 | |
| 1991-08-15 | 2.31156 | |
| 1991-08-16 | 2.31165 | |
| 1991-08-19 | 2.31788 | |
| 1991-08-20 | 2.31639 | |
| 1991-08-21 | 2.31438 | |
| 1991-08-22 | 2.31227 | |
| 1991-08-23 | 2.312 | |
| 1991-08-26 | 2.31305 | |
| 1991-08-27 | 2.31346 | |
| 1991-08-28 | 2.31462 | |
| 1991-08-29 | 2.31326 | |
| 1991-08-30 | 2.31313 | |
| 1991-09-02 | 2.31353 | |
| 1991-09-03 | 2.31347 | |
| 1991-09-04 | 2.31346 | |
| 1991-09-05 | 2.31375 | |
| 1991-09-06 | 2.31337 | |
| 1991-09-09 | 2.31269 | |
| 1991-09-10 | 2.3112 | |
| 1991-09-11 | 2.31114 | |
| 1991-09-12 | 2.3101 | |
| 1991-09-13 | 2.31045 | |
| 1991-09-16 | 2.30986 | |
| 1991-09-17 | 2.30889 | |
| 1991-09-18 | 2.30992 | |
| 1991-09-19 | 2.30909 | |
| 1991-09-20 | 2.3098 | |
| 1991-09-23 | 2.30858 | |
| 1991-09-24 | 2.30786 | |
| 1991-09-25 | 2.30852 | |
| 1991-09-26 | 2.30754 | |
| 1991-09-27 | 2.30837 | |
| 1991-09-30 | 2.30743 | |
| 1991-10-01 | 2.30799 | |
| 1991-10-02 | 2.30756 | |
| 1991-10-03 | 2.30751 | |
| 1991-10-04 | 2.3071 | |
| 1991-10-07 | 2.30849 | |
| 1991-10-08 | 2.30771 | |
| 1991-10-09 | 2.3072 | |
| 1991-10-10 | 2.30685 | |
| 1991-10-11 | 2.30743 | |
| 1991-10-14 | 2.30784 | |
| 1991-10-15 | 2.30873 | |
| 1991-10-16 | 2.30847 | |
| 1991-10-17 | 2.30836 | |
| 1991-10-18 | 2.30773 | |
| 1991-10-21 | 2.30678 | |
| 1991-10-22 | 2.30658 | |
| 1991-10-23 | 2.30722 | |
| 1991-10-24 | 2.30663 | |
| 1991-10-25 | 2.30664 | |
| 1991-10-28 | 2.30728 | |
| 1991-10-29 | 2.3068 | |
| 1991-10-30 | 2.30656 | |
| 1991-10-31 | 2.30581 | |
| 1991-11-01 | 2.30487 | |
| 1991-11-04 | 2.30469 | |
| 1991-11-05 | 2.30516 | |
| 1991-11-06 | 2.30515 | |
| 1991-11-07 | 2.30452 | |
| 1991-11-08 | 2.3053 | |
| 1991-11-11 | 2.30463 | |
| 1991-11-12 | 2.30338 | |
| 1991-11-13 | 2.30374 | |
| 1991-11-14 | 2.30306 | |
| 1991-11-15 | 2.3015 | |
| 1991-11-18 | 2.30039 | |
| 1991-11-19 | 2.29971 | |
| 1991-11-20 | 2.29902 | |
| 1991-11-21 | 2.29906 | |
| 1991-11-22 | 2.29415 | |
| 1991-11-25 | 2.29496 | |
| 1991-11-26 | 2.29521 | |
| 1991-11-27 | 2.29644 | |
| 1991-11-28 | 2.2968 | |
| 1991-11-29 | 2.29952 | |
| 1991-12-02 | 2.29638 | |
| 1991-12-03 | 2.29638 | |
| 1991-12-04 | 2.2952 | |
| 1991-12-05 | 2.29441 | |
| 1991-12-06 | 2.29427 | |
| 1991-12-09 | 2.29319 | |
| 1991-12-10 | 2.29376 | |
| 1991-12-11 | 2.29655 | |
| 1991-12-12 | 2.29523 | |
| 1991-12-13 | 2.29914 | |
| 1991-12-16 | 2.29834 | |
| 1991-12-17 | 2.29722 | |
| 1991-12-18 | 2.29722 | |
| 1991-12-19 | 2.29669 | |
| 1991-12-20 | 2.295 | |
| 1991-12-23 | 2.2945 | |
| 1991-12-24 | 2.2951 | |
| 1991-12-27 | 2.2947 | |
| 1991-12-30 | 2.29416 | |
| 1991-12-31 | 2.29352 | |
| 1992-01-02 | 2.29484 | |
| 1992-01-03 | 2.29677 | |
| 1992-01-06 | 2.29558 | |
| 1992-01-07 | 2.29472 | |
| 1992-01-08 | 2.2938 | |
| 1992-01-09 | 2.29299 | |
| 1992-01-10 | 2.29387 | |
| 1992-01-13 | 2.29373 | |
| 1992-01-14 | 2.29421 | |
| 1992-01-15 | 2.29605 | |
| 1992-01-16 | 2.29588 | |
| 1992-01-17 | 2.29748 | |
| 1992-01-20 | 2.29766 | |
| 1992-01-21 | 2.2988 | |
| 1992-01-22 | 2.29896 | |
| 1992-01-23 | 2.29881 | |
| 1992-01-24 | 2.299 | |
| 1992-01-27 | 2.30039 | |
| 1992-01-28 | 2.30052 | |
| 1992-01-29 | 2.29941 | |
| 1992-01-30 | 2.30102 | |
| 1992-01-31 | 2.30086 | |
| 1992-02-03 | 2.30112 | |
| 1992-02-04 | 2.29968 | |
| 1992-02-05 | 2.29899 | |
| 1992-02-06 | 2.29917 | |
| 1992-02-07 | 2.29882 | |
| 1992-02-10 | 2.2985 | |
| 1992-02-11 | 2.29866 | |
| 1992-02-12 | 2.29933 | |
| 1992-02-13 | 2.29964 | |
| 1992-02-14 | 2.29999 | |
| 1992-02-17 | 2.30088 | |
| 1992-02-18 | 2.30121 | |
| 1992-02-19 | 2.30225 | |
| 1992-02-20 | 2.30267 | |
| 1992-02-21 | 2.30195 | |
| 1992-02-24 | 2.30223 | |
| 1992-02-25 | 2.30157 | |
| 1992-02-26 | 2.30271 | |
| 1992-02-27 | 2.30247 | |
| 1992-02-28 | 2.3021 | |
| 1992-03-02 | 2.30095 | |
| 1992-03-03 | 2.3022 | |
| 1992-03-04 | 2.3021 | |
| 1992-03-05 | 2.30076 | |
| 1992-03-06 | 2.30032 | |
| 1992-03-09 | 2.30068 | |
| 1992-03-10 | 2.30073 | |
| 1992-03-11 | 2.30043 | |
| 1992-03-12 | 2.30007 | |
| 1992-03-13 | 2.29971 | |
| 1992-03-16 | 2.29862 | |
| 1992-03-17 | 2.29944 | |
| 1992-03-18 | 2.29985 | |
| 1992-03-19 | 2.30003 | |
| 1992-03-20 | 2.30047 | |
| 1992-03-23 | 2.30126 | |
| 1992-03-24 | 2.30161 | |
| 1992-03-25 | 2.30063 | |
| 1992-03-26 | 2.30029 | |
| 1992-03-27 | 2.30021 | |
| 1992-03-30 | 2.2995 | |
| 1992-03-31 | 2.29965 | |
| 1992-04-01 | 2.29876 | |
| 1992-04-02 | 2.29877 | |
| 1992-04-03 | 2.29753 | |
| 1992-04-06 | 2.29684 | |
| 1992-04-07 | 2.29834 | |
| 1992-04-08 | 2.29829 | |
| 1992-04-09 | 2.29931 | |
| 1992-04-10 | 2.30333 | |
| 1992-04-13 | 2.30706 | |
| 1992-04-14 | 2.30793 | |
| 1992-04-15 | 2.30773 | |
| 1992-04-16 | 2.30786 | |
| 1992-04-21 | 2.3084 | |
| 1992-04-22 | 2.31062 | |
| 1992-04-23 | 2.30983 | |
| 1992-04-24 | 2.309 | |
| 1992-04-27 | 2.31115 | |
| 1992-04-28 | 2.3117 | |
| 1992-04-29 | 2.31083 | |
| 1992-04-30 | 2.30906 | |
| 1992-05-04 | 2.31067 | |
| 1992-05-05 | 2.30938 | |
| 1992-05-06 | 2.31095 | |
| 1992-05-07 | 2.31224 | |
| 1992-05-08 | 2.31259 | |
| 1992-05-11 | 2.31359 | |
| 1992-05-12 | 2.31437 | |
| 1992-05-13 | 2.31455 | |
| 1992-05-14 | 2.31353 | |
| 1992-05-15 | 2.31432 | |
| 1992-05-18 | 2.314 | |
| 1992-05-19 | 2.31315 | |
| 1992-05-20 | 2.31282 | |
| 1992-05-21 | 2.31352 | |
| 1992-05-22 | 2.31421 | |
| 1992-05-25 | 2.31366 | |
| 1992-05-26 | 2.31413 | |
| 1992-05-27 | 2.31585 | |
| 1992-05-29 | 2.31558 | |
| 1992-06-01 | 2.31526 | |
| 1992-06-02 | 2.3147 | |
| 1992-06-03 | 2.31162 | |
| 1992-06-04 | 2.31074 | |
| 1992-06-05 | 2.30924 | |
| 1992-06-09 | 2.3077 | |
| 1992-06-10 | 2.31112 | |
| 1992-06-11 | 2.30926 | |
| 1992-06-12 | 2.30924 | |
| 1992-06-15 | 2.30935 | |
| 1992-06-16 | 2.30969 | |
| 1992-06-17 | 2.31086 | |
| 1992-06-18 | 2.31011 | |
| 1992-06-19 | 2.31058 | |
| 1992-06-22 | 2.31141 | |
| 1992-06-23 | 2.31043 | |
| 1992-06-24 | 2.30948 | |
| 1992-06-25 | 2.31038 | |
| 1992-06-26 | 2.31133 | |
| 1992-06-29 | 2.30954 | |
| 1992-06-30 | 2.30992 | |
| 1992-07-01 | 2.30873 | |
| 1992-07-02 | 2.30875 | |
| 1992-07-03 | 2.30893 | |
| 1992-07-06 | 2.30798 | |
| 1992-07-07 | 2.30819 | |
| 1992-07-08 | 2.30605 | |
| 1992-07-09 | 2.3051 | |
| 1992-07-10 | 2.30526 | |
| 1992-07-13 | 2.30276 | |
| 1992-07-14 | 2.30154 | |
| 1992-07-15 | 2.30057 | |
| 1992-07-16 | 2.30144 | |
| 1992-07-17 | 2.3013 | |
| 1992-07-20 | 2.29697 | |
| 1992-07-21 | 2.29837 | |
| 1992-07-22 | 2.2985 | |
| 1992-07-23 | 2.3003 | |
| 1992-07-24 | 2.30065 | |
| 1992-07-27 | 2.30305 | |
| 1992-07-28 | 2.30206 | |
| 1992-07-29 | 2.30216 | |
| 1992-07-30 | 2.3025 | |
| 1992-07-31 | 2.3002 | |
| 1992-08-03 | 2.30134 | |
| 1992-08-04 | 2.30048 | |
| 1992-08-05 | 2.29932 | |
| 1992-08-06 | 2.29915 | |
| 1992-08-07 | 2.29889 | |
| 1992-08-10 | 2.29841 | |
| 1992-08-11 | 2.29843 | |
| 1992-08-12 | 2.29693 | |
| 1992-08-13 | 2.29469 | |
| 1992-08-14 | 2.29433 | |
| 1992-08-17 | 2.29397 | |
| 1992-08-18 | 2.29378 | |
| 1992-08-19 | 2.29243 | |
| 1992-08-20 | 2.29237 | |
| 1992-08-21 | 2.29106 | |
| 1992-08-24 | 2.28951 | |
| 1992-08-25 | 2.2855 | |
| 1992-08-26 | 2.28542 | |
| 1992-08-27 | 2.28634 | |
| 1992-08-28 | 2.28506 | |
| 1992-08-31 | 2.28537 | |
| 1992-09-01 | 2.28451 | |
| 1992-09-02 | 2.28464 | |
| 1992-09-03 | 2.28505 | |
| 1992-09-04 | 2.28838 | |
| 1992-09-07 | 2.28745 | |
| 1992-09-08 | 2.28584 | |
| 1992-09-09 | 2.28595 | |
| 1992-09-10 | 2.28454 | |
| 1992-09-11 | 2.28543 | |
| 1992-09-14 | 2.28127 | |
| 1992-09-15 | 2.27466 | |
| 1992-09-16 | 2.26507 | |
| 1992-09-17 | 2.23701 | |
| 1992-09-18 | 2.23271 | |
| 1992-09-21 | 2.22896 | |
| 1992-09-22 | 2.22366 | |
| 1992-09-23 | 2.23182 | |
| 1992-09-24 | 2.22721 | |
| 1992-09-25 | 2.22789 | |
| 1992-09-28 | 2.22916 | |
| 1992-09-29 | 2.22799 | |
| 1992-09-30 | 2.2203 | |
| 1992-10-01 | 2.21624 | |
| 1992-10-02 | 2.21468 | |
| 1992-10-05 | 2.19321 | |
| 1992-10-06 | 2.19868 | |
| 1992-10-07 | 2.20048 | |
| 1992-10-08 | 2.21037 | |
| 1992-10-09 | 2.21598 | |
| 1992-10-12 | 2.21437 | |
| 1992-10-13 | 2.21764 | |
| 1992-10-14 | 2.21268 | |
| 1992-10-15 | 2.20955 | |
| 1992-10-16 | 2.20766 | |
| 1992-10-19 | 2.20717 | |
| 1992-10-20 | 2.21221 | |
| 1992-10-21 | 2.21016 | |
| 1992-10-22 | 2.21073 | |
| 1992-10-23 | 2.21182 | |
| 1992-10-26 | 2.21124 | |
| 1992-10-27 | 2.21016 | |
| 1992-10-28 | 2.21319 | |
| 1992-10-29 | 2.21352 | |
| 1992-10-30 | 2.21196 | |
| 1992-11-02 | 2.20968 | |
| 1992-11-03 | 2.21255 | |
| 1992-11-04 | 2.21511 | |
| 1992-11-05 | 2.21442 | |
| 1992-11-06 | 2.21495 | |
| 1992-11-09 | 2.21542 | |
| 1992-11-10 | 2.21505 | |
| 1992-11-11 | 2.21443 | |
| 1992-11-12 | 2.21396 | |
| 1992-11-13 | 2.21523 | |
| 1992-11-16 | 2.21485 | |
| 1992-11-17 | 2.21669 | |
| 1992-11-18 | 2.21453 | |
| 1992-11-19 | 2.21469 | |
| 1992-11-20 | 2.21017 | |
| 1992-11-23 | 2.2082 | |
| 1992-11-24 | 2.20666 | |
| 1992-11-25 | 2.20859 | |
| 1992-11-26 | 2.20718 | |
| 1992-11-27 | 2.20549 | |
| 1992-11-30 | 2.20321 | |
| 1992-12-01 | 2.19978 | |
| 1992-12-02 | 2.2013 | |
| 1992-12-03 | 2.20644 | |
| 1992-12-04 | 2.20877 | |
| 1992-12-07 | 2.20871 | |
| 1992-12-08 | 2.20707 | |
| 1992-12-09 | 2.20234 | |
| 1992-12-10 | 2.20241 | |
| 1992-12-11 | 2.20343 | |
| 1992-12-14 | 2.20498 | |
| 1992-12-15 | 2.20286 | |
| 1992-12-16 | 2.20108 | |
| 1992-12-17 | 2.20061 | |
| 1992-12-18 | 2.20085 | |
| 1992-12-21 | 2.20107 | |
| 1992-12-22 | 2.2023 | |
| 1992-12-23 | 2.20195 | |
| 1992-12-24 | 2.20253 | |
| 1992-12-28 | 2.20185 | |
| 1992-12-29 | 2.19845 | |
| 1992-12-30 | 2.19799 | |
| 1992-12-31 | 2.1967 | |
| 1993-01-04 | 2.19538 | |
| 1993-01-05 | 2.1967 | |
| 1993-01-06 | 2.19962 | |
| 1993-01-07 | 2.2015 | |
| 1993-01-08 | 2.20323 | |
| 1993-01-11 | 2.20637 | |
| 1993-01-12 | 2.20971 | |
| 1993-01-13 | 2.20632 | |
| 1993-01-14 | 2.20343 | |
| 1993-01-15 | 2.20544 | |
| 1993-01-18 | 2.20751 | |
| 1993-01-19 | 2.20605 | |
| 1993-01-20 | 2.20507 | |
| 1993-01-21 | 2.20411 | |
| 1993-01-22 | 2.20227 | |
| 1993-01-25 | 2.20129 | |
| 1993-01-26 | 2.20009 | |
| 1993-01-27 | 2.19647 | |
| 1993-01-28 | 2.19084 | |
| 1993-01-29 | 2.19465 | |
| 1993-02-01 | 2.19063 | |
| 1993-02-02 | 2.1916 | |
| 1993-02-03 | 2.18788 | |
| 1993-02-04 | 2.19243 | |
| 1993-02-05 | 2.19605 | |
| 1993-02-08 | 2.19235 | |
| 1993-02-09 | 2.19037 | |
| 1993-02-10 | 2.18996 | |
| 1993-02-11 | 2.18904 | |
| 1993-02-12 | 2.18669 | |
| 1993-02-15 | 2.18726 | |
| 1993-02-16 | 2.18774 | |
| 1993-02-17 | 2.18432 | |
| 1993-02-18 | 2.18505 | |
| 1993-02-19 | 2.18456 | |
| 1993-02-22 | 2.181 | |
| 1993-02-23 | 2.17881 | |
| 1993-02-24 | 2.17265 | |
| 1993-02-25 | 2.17694 | |
| 1993-02-26 | 2.17639 | |
| 1993-03-01 | 2.18189 | |
| 1993-03-02 | 2.18124 | |
| 1993-03-03 | 2.18297 | |
| 1993-03-04 | 2.18173 | |
| 1993-03-05 | 2.1843 | |
| 1993-03-08 | 2.18648 | |
| 1993-03-09 | 2.18232 | |
| 1993-03-10 | 2.18076 | |
| 1993-03-11 | 2.18106 | |
| 1993-03-12 | 2.17947 | |
| 1993-03-15 | 2.18015 | |
| 1993-03-16 | 2.18083 | |
| 1993-03-17 | 2.18238 | |
| 1993-03-18 | 2.18253 | |
| 1993-03-19 | 2.18179 | |
| 1993-03-22 | 2.18227 | |
| 1993-03-23 | 2.18251 | |
| 1993-03-24 | 2.18072 | |
| 1993-03-25 | 2.18045 | |
| 1993-03-26 | 2.18264 | |
| 1993-03-29 | 2.17914 | |
| 1993-03-30 | 2.17999 | |
| 1993-03-31 | 2.18087 | |
| 1993-04-01 | 2.18124 | |
| 1993-04-02 | 2.17947 | |
| 1993-04-05 | 2.17975 | |
| 1993-04-06 | 2.18075 | |
| 1993-04-07 | 2.18252 | |
| 1993-04-08 | 2.1863 | |
| 1993-04-13 | 2.18836 | |
| 1993-04-14 | 2.18956 | |
| 1993-04-15 | 2.18913 | |
| 1993-04-16 | 2.19035 | |
| 1993-04-19 | 2.19141 | |
| 1993-04-20 | 2.18966 | |
| 1993-04-21 | 2.19061 | |
| 1993-04-22 | 2.1917 | |
| 1993-04-23 | 2.19427 | |
| 1993-04-26 | 2.19572 | |
| 1993-04-27 | 2.19702 | |
| 1993-04-28 | 2.19751 | |
| 1993-04-29 | 2.19624 | |
| 1993-04-30 | 2.19554 | |
| 1993-05-03 | 2.19714 | |
| 1993-05-04 | 2.19518 | |
| 1993-05-05 | 2.19601 | |
| 1993-05-06 | 2.19583 | |
| 1993-05-07 | 2.19738 | |
| 1993-05-10 | 2.19548 | |
| 1993-05-11 | 2.19362 | |
| 1993-05-12 | 2.19465 | |
| 1993-05-13 | 2.1884 | |
| 1993-05-14 | 2.18763 | |
| 1993-05-17 | 2.19026 | |
| 1993-05-18 | 2.19118 | |
| 1993-05-19 | 2.19319 | |
| 1993-05-21 | 2.19543 | |
| 1993-05-24 | 2.1935 | |
| 1993-05-25 | 2.19322 | |
| 1993-05-26 | 2.19242 | |
| 1993-05-27 | 2.18944 | |
| 1993-05-28 | 2.18728 | |
| 1993-06-01 | 2.1852 | |
| 1993-06-02 | 2.18747 | |
| 1993-06-03 | 2.18892 | |
| 1993-06-04 | 2.1875 | |
| 1993-06-07 | 2.19144 | |
| 1993-06-08 | 2.19156 | |
| 1993-06-09 | 2.19432 | |
| 1993-06-10 | 2.19304 | |
| 1993-06-11 | 2.19364 | |
| 1993-06-14 | 2.1932 | |
| 1993-06-15 | 2.19347 | |
| 1993-06-16 | 2.19458 | |
| 1993-06-17 | 2.19666 | |
| 1993-06-18 | 2.19728 | |
| 1993-06-21 | 2.19718 | |
| 1993-06-22 | 2.19848 | |
| 1993-06-23 | 2.19817 | |
| 1993-06-24 | 2.19773 | |
| 1993-06-25 | 2.19747 | |
| 1993-06-28 | 2.19851 | |
| 1993-06-29 | 2.19773 | |
| 1993-06-30 | 2.19868 | |
| 1993-07-01 | 2.19969 | |
| 1993-07-02 | 2.2011 | |
| 1993-07-05 | 2.20193 | |
| 1993-07-06 | 2.20196 | |
| 1993-07-07 | 2.20222 | |
| 1993-07-08 | 2.19806 | |
| 1993-07-09 | 2.19609 | |
| 1993-07-12 | 2.19731 | |
| 1993-07-13 | 2.19593 | |
| 1993-07-14 | 2.19536 | |
| 1993-07-15 | 2.19362 | |
| 1993-07-16 | 2.19236 | |
| 1993-07-19 | 2.19312 | |
| 1993-07-20 | 2.1939 | |
| 1993-07-21 | 2.1911 | |
| 1993-07-22 | 2.18955 | |
| 1993-07-23 | 2.18838 | |
| 1993-07-26 | 2.19095 | |
| 1993-07-27 | 2.18802 | |
| 1993-07-28 | 2.18568 | |
| 1993-07-29 | 2.1856 | |
| 1993-07-30 | 2.18495 | |
| 1993-08-02 | 2.16841 | |
| 1993-08-03 | 2.1668 | |
| 1993-08-04 | 2.17954 | |
| 1993-08-05 | 2.17484 | |
| 1993-08-06 | 2.16813 | |
| 1993-08-09 | 2.16226 | |
| 1993-08-10 | 2.15548 | |
| 1993-08-11 | 2.15927 | |
| 1993-08-12 | 2.16143 | |
| 1993-08-13 | 2.15328 | |
| 1993-08-16 | 2.14894 | |
| 1993-08-17 | 2.15469 | |
| 1993-08-18 | 2.15879 | |
| 1993-08-19 | 2.16278 | |
| 1993-08-20 | 2.1683 | |
| 1993-08-23 | 2.1655 | |
| 1993-08-24 | 2.16386 | |
| 1993-08-25 | 2.16155 | |
| 1993-08-26 | 2.1571 | |
| 1993-08-27 | 2.15464 | |
| 1993-08-30 | 2.15314 | |
| 1993-08-31 | 2.15528 | |
| 1993-09-01 | 2.1512 | |
| 1993-09-02 | 2.14433 | |
| 1993-09-03 | 2.14163 | |
| 1993-09-06 | 2.13712 | |
| 1993-09-07 | 2.14176 | |
| 1993-09-08 | 2.14232 | |
| 1993-09-09 | 2.14049 | |
| 1993-09-10 | 2.14799 | |
| 1993-09-13 | 2.15342 | |
| 1993-09-14 | 2.15498 | |
| 1993-09-15 | 2.15044 | |
| 1993-09-16 | 2.14621 | |
| 1993-09-17 | 2.14893 | |
| 1993-09-20 | 2.15182 | |
| 1993-09-21 | 2.14778 | |
| 1993-09-22 | 2.15078 | |
| 1993-09-23 | 2.15051 | |
| 1993-09-24 | 2.15228 | |
| 1993-09-27 | 2.14804 | |
| 1993-09-28 | 2.14456 | |
| 1993-09-29 | 2.14135 | |
| 1993-09-30 | 2.14391 | |
| 1993-10-01 | 2.14447 | |
| 1993-10-04 | 2.14516 | |
| 1993-10-05 | 2.14325 | |
| 1993-10-06 | 2.14671 | |
| 1993-10-07 | 2.14237 | |
| 1993-10-08 | 2.14019 | |
| 1993-10-11 | 2.14153 | |
| 1993-10-12 | 2.13917 | |
| 1993-10-13 | 2.13634 | |
| 1993-10-14 | 2.13336 | |
| 1993-10-15 | 2.13313 | |
| 1993-10-18 | 2.13645 | |
| 1993-10-19 | 2.13812 | |
| 1993-10-20 | 2.14059 | |
| 1993-10-21 | 2.14316 | |
| 1993-10-22 | 2.14831 | |
| 1993-10-25 | 2.1494 | |
| 1993-10-26 | 2.15112 | |
| 1993-10-27 | 2.14977 | |
| 1993-10-28 | 2.14794 | |
| 1993-10-29 | 2.14783 | |
| 1993-11-01 | 2.14756 | |
| 1993-11-02 | 2.15242 | |
| 1993-11-03 | 2.15493 | |
| 1993-11-04 | 2.15268 | |
| 1993-11-05 | 2.15455 | |
| 1993-11-08 | 2.15469 | |
| 1993-11-09 | 2.15211 | |
| 1993-11-10 | 2.14925 | |
| 1993-11-11 | 2.15053 | |
| 1993-11-12 | 2.15401 | |
| 1993-11-15 | 2.15067 | |
| 1993-11-16 | 2.15438 | |
| 1993-11-17 | 2.15924 | |
| 1993-11-18 | 2.15778 | |
| 1993-11-19 | 2.15669 | |
| 1993-11-22 | 2.15316 | |
| 1993-11-23 | 2.15257 | |
| 1993-11-24 | 2.15642 | |
| 1993-11-25 | 2.15659 | |
| 1993-11-26 | 2.15802 | |
| 1993-11-29 | 2.15882 | |
| 1993-11-30 | 2.15596 | |
| 1993-12-01 | 2.15578 | |
| 1993-12-02 | 2.15677 | |
| 1993-12-03 | 2.15921 | |
| 1993-12-06 | 2.15993 | |
| 1993-12-07 | 2.16285 | |
| 1993-12-08 | 2.1618 | |
| 1993-12-09 | 2.161 | |
| 1993-12-10 | 2.16026 | |
| 1993-12-13 | 2.15914 | |
| 1993-12-14 | 2.16297 | |
| 1993-12-15 | 2.16347 | |
| 1993-12-16 | 2.16148 | |
| 1993-12-17 | 2.16127 | |
| 1993-12-20 | 2.16531 | |
| 1993-12-21 | 2.16563 | |
| 1993-12-22 | 2.16536 | |
| 1993-12-23 | 2.16648 | |
| 1993-12-24 | 2.16662 | |
| 1993-12-27 | 2.16712 | |
| 1993-12-28 | 2.16707 | |
| 1993-12-29 | 2.16665 | |
| 1993-12-30 | 2.1658 | |
| 1993-12-31 | 2.16541 | |
| 1994-01-03 | 2.16558 | |
| 1994-01-04 | 2.16642 | |
| 1994-01-05 | 2.16938 | |
| 1994-01-06 | 2.17043 | |
| 1994-01-07 | 2.16682 | |
| 1994-01-10 | 2.16631 | |
| 1994-01-11 | 2.17078 | |
| 1994-01-12 | 2.1736 | |
| 1994-01-13 | 2.17392 | |
| 1994-01-14 | 2.17477 | |
| 1994-01-17 | 2.17661 | |
| 1994-01-18 | 2.17801 | |
| 1994-01-19 | 2.17659 | |
| 1994-01-20 | 2.17592 | |
| 1994-01-21 | 2.17527 | |
| 1994-01-24 | 2.17788 | |
| 1994-01-25 | 2.18004 | |
| 1994-01-26 | 2.17911 | |
| 1994-01-27 | 2.17821 | |
| 1994-01-28 | 2.1777 | |
| 1994-01-31 | 2.18012 | |
| 1994-02-01 | 2.1792 | |
| 1994-02-02 | 2.17624 | |
| 1994-02-03 | 2.17837 | |
| 1994-02-04 | 2.17973 | |
| 1994-02-07 | 2.18187 | |
| 1994-02-08 | 2.17977 | |
| 1994-02-09 | 2.17779 | |
| 1994-02-10 | 2.17676 | |
| 1994-02-11 | 2.17543 | |
| 1994-02-14 | 2.17537 | |
| 1994-02-15 | 2.17457 | |
| 1994-02-16 | 2.17226 | |
| 1994-02-17 | 2.17463 | |
| 1994-02-18 | 2.17327 | |
| 1994-02-21 | 2.17468 | |
| 1994-02-22 | 2.17685 | |
| 1994-02-23 | 2.17558 | |
| 1994-02-24 | 2.17808 | |
| 1994-02-25 | 2.17385 | |
| 1994-02-28 | 2.17417 | |
| 1994-03-01 | 2.16944 | |
| 1994-03-02 | 2.16812 | |
| 1994-03-03 | 2.17249 | |
| 1994-03-04 | 2.17435 | |
| 1994-03-07 | 2.17547 | |
| 1994-03-08 | 2.17355 | |
| 1994-03-09 | 2.17277 | |
| 1994-03-10 | 2.17059 | |
| 1994-03-11 | 2.16941 | |
| 1994-03-14 | 2.17218 | |
| 1994-03-15 | 2.17185 | |
| 1994-03-16 | 2.17139 | |
| 1994-03-17 | 2.17083 | |
| 1994-03-18 | 2.16974 | |
| 1994-03-21 | 2.17016 | |
| 1994-03-22 | 2.16806 | |
| 1994-03-23 | 2.16904 | |
| 1994-03-24 | 2.16721 | |
| 1994-03-25 | 2.16348 | |
| 1994-03-28 | 2.16835 | |
| 1994-03-29 | 2.16793 | |
| 1994-03-30 | 2.168 | |
| 1994-03-31 | 2.16957 | |
| 1994-04-05 | 2.16833 | |
| 1994-04-06 | 2.17139 | |
| 1994-04-07 | 2.17088 | |
| 1994-04-08 | 2.17444 | |
| 1994-04-11 | 2.17358 | |
| 1994-04-12 | 2.1753 | |
| 1994-04-13 | 2.17577 | |
| 1994-04-14 | 2.17411 | |
| 1994-04-15 | 2.1723 | |
| 1994-04-18 | 2.17292 | |
| 1994-04-19 | 2.17114 | |
| 1994-04-20 | 2.16969 | |
| 1994-04-21 | 2.17424 | |
| 1994-04-22 | 2.17471 | |
| 1994-04-25 | 2.17171 | |
| 1994-04-26 | 2.17399 | |
| 1994-04-27 | 2.17158 | |
| 1994-04-28 | 2.17158 | |
| 1994-04-29 | 2.16997 | |
| 1994-05-02 | 2.16997 | |
| 1994-05-03 | 2.16687 | |
| 1994-05-04 | 2.16671 | |
| 1994-05-05 | 2.16685 | |
| 1994-05-06 | 2.16807 | |
| 1994-05-09 | 2.1666 | |
| 1994-05-10 | 2.16897 | |
| 1994-05-11 | 2.16826 | |
| 1994-05-13 | 2.16857 | |
| 1994-05-16 | 2.16876 | |
| 1994-05-17 | 2.16867 | |
| 1994-05-18 | 2.1688 | |
| 1994-05-19 | 2.16761 | |
| 1994-05-20 | 2.16706 | |
| 1994-05-24 | 2.16413 | |
| 1994-05-25 | 2.16558 | |
| 1994-05-26 | 2.1629 | |
| 1994-05-27 | 2.16452 | |
| 1994-05-30 | 2.16408 | |
| 1994-05-31 | 2.16249 | |
| 1994-06-01 | 2.16374 | |
| 1994-06-02 | 2.16443 | |
| 1994-06-03 | 2.16387 | |
| 1994-06-06 | 2.16709 | |
| 1994-06-07 | 2.16838 | |
| 1994-06-08 | 2.16736 | |
| 1994-06-09 | 2.16839 | |
| 1994-06-10 | 2.16895 | |
| 1994-06-13 | 2.16677 | |
| 1994-06-14 | 2.16327 | |
| 1994-06-15 | 2.16161 | |
| 1994-06-16 | 2.16008 | |
| 1994-06-17 | 2.16028 | |
| 1994-06-20 | 2.15509 | |
| 1994-06-21 | 2.15671 | |
| 1994-06-22 | 2.15556 | |
| 1994-06-23 | 2.15575 | |
| 1994-06-24 | 2.15608 | |
| 1994-06-27 | 2.15597 | |
| 1994-06-28 | 2.15602 | |
| 1994-06-29 | 2.15516 | |
| 1994-06-30 | 2.15483 | |
| 1994-07-01 | 2.15499 | |
| 1994-07-04 | 2.15599 | |
| 1994-07-05 | 2.15428 | |
| 1994-07-06 | 2.151 | |
| 1994-07-07 | 2.15091 | |
| 1994-07-08 | 2.15034 | |
| 1994-07-11 | 2.14965 | |
| 1994-07-12 | 2.14916 | |
| 1994-07-13 | 2.1483 | |
| 1994-07-14 | 2.14996 | |
| 1994-07-15 | 2.15007 | |
| 1994-07-18 | 2.14757 | |
| 1994-07-19 | 2.1485 | |
| 1994-07-20 | 2.15126 | |
| 1994-07-21 | 2.15045 | |
| 1994-07-22 | 2.15498 | |
| 1994-07-25 | 2.15393 | |
| 1994-07-26 | 2.15309 | |
| 1994-07-27 | 2.15171 | |
| 1994-07-28 | 2.15068 | |
| 1994-07-29 | 2.1548 | |
| 1994-08-01 | 2.1526 | |
| 1994-08-02 | 2.15516 | |
| 1994-08-03 | 2.15548 | |
| 1994-08-04 | 2.15483 | |
| 1994-08-05 | 2.15707 | |
| 1994-08-08 | 2.15664 | |
| 1994-08-09 | 2.15511 | |
| 1994-08-10 | 2.15325 | |
| 1994-08-11 | 2.15282 | |
| 1994-08-12 | 2.14365 | |
| 1994-08-15 | 2.14323 | |
| 1994-08-16 | 2.14357 | |
| 1994-08-17 | 2.14461 | |
| 1994-08-18 | 2.14032 | |
| 1994-08-19 | 2.14167 | |
| 1994-08-22 | 2.14121 | |
| 1994-08-23 | 2.14289 | |
| 1994-08-24 | 2.14467 | |
| 1994-08-25 | 2.14565 | |
| 1994-08-26 | 2.14504 | |
| 1994-08-29 | 2.14907 | |
| 1994-08-30 | 2.15067 | |
| 1994-08-31 | 2.15091 | |
| 1994-09-01 | 2.15173 | |
| 1994-09-02 | 2.15127 | |
| 1994-09-05 | 2.14656 | |
| 1994-09-06 | 2.1426 | |
| 1994-09-07 | 2.1415 | |
| 1994-09-08 | 2.14316 | |
| 1994-09-09 | 2.14405 | |
| 1994-09-12 | 2.14429 | |
| 1994-09-13 | 2.14701 | |
| 1994-09-14 | 2.14619 | |
| 1994-09-15 | 2.1482 | |
| 1994-09-16 | 2.14866 | |
| 1994-09-19 | 2.14967 | |
| 1994-09-20 | 2.1511 | |
| 1994-09-21 | 2.15208 | |
| 1994-09-22 | 2.15023 | |
| 1994-09-23 | 2.14995 | |
| 1994-09-26 | 2.15191 | |
| 1994-09-27 | 2.15073 | |
| 1994-09-28 | 2.14969 | |
| 1994-09-29 | 2.15164 | |
| 1994-09-30 | 2.15115 | |
| 1994-10-03 | 2.15253 | |
| 1994-10-04 | 2.15093 | |
| 1994-10-05 | 2.14921 | |
| 1994-10-06 | 2.14901 | |
| 1994-10-07 | 2.14835 | |
| 1994-10-10 | 2.14933 | |
| 1994-10-11 | 2.14815 | |
| 1994-10-12 | 2.14684 | |
| 1994-10-13 | 2.14627 | |
| 1994-10-14 | 2.14471 | |
| 1994-10-17 | 2.14275 | |
| 1994-10-18 | 2.14472 | |
| 1994-10-19 | 2.14459 | |
| 1994-10-20 | 2.14534 | |
| 1994-10-21 | 2.14508 | |
| 1994-10-24 | 2.14643 | |
| 1994-10-25 | 2.14683 | |
| 1994-10-26 | 2.14771 | |
| 1994-10-27 | 2.14856 | |
| 1994-10-28 | 2.14792 | |
| 1994-10-31 | 2.14891 | |
| 1994-11-01 | 2.14801 | |
| 1994-11-02 | 2.14676 | |
| 1994-11-03 | 2.148 | |
| 1994-11-04 | 2.14687 | |
| 1994-11-07 | 2.14639 | |
| 1994-11-08 | 2.14546 | |
| 1994-11-09 | 2.14623 | |
| 1994-11-10 | 2.14711 | |
| 1994-11-11 | 2.14638 | |
| 1994-11-14 | 2.14659 | |
| 1994-11-15 | 2.14624 | |
| 1994-11-16 | 2.14663 | |
| 1994-11-17 | 2.14469 | |
| 1994-11-18 | 2.14552 | |
| 1994-11-21 | 2.14657 | |
| 1994-11-22 | 2.1444 | |
| 1994-11-23 | 2.14338 | |
| 1994-11-24 | 2.14272 | |
| 1994-11-25 | 2.14181 | |
| 1994-11-28 | 2.1434 | |
| 1994-11-29 | 2.14429 | |
| 1994-11-30 | 2.14479 | |
| 1994-12-01 | 2.14585 | |
| 1994-12-02 | 2.14705 | |
| 1994-12-05 | 2.14485 | |
| 1994-12-06 | 2.14323 | |
| 1994-12-07 | 2.14383 | |
| 1994-12-08 | 2.14508 | |
| 1994-12-09 | 2.14503 | |
| 1994-12-12 | 2.14319 | |
| 1994-12-13 | 2.14052 | |
| 1994-12-14 | 2.13981 | |
| 1994-12-15 | 2.13964 | |
| 1994-12-16 | 2.13989 | |
| 1994-12-19 | 2.13844 | |
| 1994-12-20 | 2.13752 | |
| 1994-12-21 | 2.13684 | |
| 1994-12-22 | 2.13666 | |
| 1994-12-23 | 2.135 | |
| 1994-12-27 | 2.13626 | |
| 1994-12-28 | 2.13658 | |
| 1994-12-29 | 2.13306 | |
| 1994-12-30 | 2.13424 | |
| 1995-01-02 | 2.13507 | |
| 1995-01-03 | 2.13697 | |
| 1995-01-04 | 2.13705 | |
| 1995-01-05 | 2.13742 | |
| 1995-01-06 | 2.13517 | |
| 1995-01-09 | 2.13482 | |
| 1995-01-10 | 2.12879 | |
| 1995-01-11 | 2.13078 | |
| 1995-01-12 | 2.12822 | |
| 1995-01-13 | 2.12926 | |
| 1995-01-16 | 2.13274 | |
| 1995-01-17 | 2.13074 | |
| 1995-01-18 | 2.12909 | |
| 1995-01-19 | 2.1314 | |
| 1995-01-20 | 2.1283 | |
| 1995-01-23 | 2.13022 | |
| 1995-01-24 | 2.13156 | |
| 1995-01-25 | 2.12972 | |
| 1995-01-26 | 2.12957 | |
| 1995-01-27 | 2.12695 | |
| 1995-01-30 | 2.12663 | |
| 1995-01-31 | 2.12774 | |
| 1995-02-01 | 2.12818 | |
| 1995-02-02 | 2.12826 | |
| 1995-02-03 | 2.12528 | |
| 1995-02-06 | 2.12675 | |
| 1995-02-07 | 2.12858 | |
| 1995-02-08 | 2.12655 | |
| 1995-02-09 | 2.12769 | |
| 1995-02-10 | 2.1269 | |
| 1995-02-13 | 2.12477 | |
| 1995-02-14 | 2.12509 | |
| 1995-02-15 | 2.12287 | |
| 1995-02-16 | 2.11853 | |
| 1995-02-17 | 2.1154 | |
| 1995-02-20 | 2.11489 | |
| 1995-02-21 | 2.11179 | |
| 1995-02-22 | 2.11121 | |
| 1995-02-23 | 2.11226 | |
| 1995-02-24 | 2.10766 | |
| 1995-02-27 | 2.09498 | |
| 1995-02-28 | 2.09866 | |
| 1995-03-01 | 2.10416 | |
| 1995-03-02 | 2.10096 | |
| 1995-03-03 | 2.09968 | |
| 1995-03-06 | 2.08568 | |
| 1995-03-07 | 2.07813 | |
| 1995-03-08 | 2.07755 | |
| 1995-03-09 | 2.07763 | |
| 1995-03-10 | 2.07912 | |
| 1995-03-13 | 2.06786 | |
| 1995-03-14 | 2.07422 | |
| 1995-03-15 | 2.07622 | |
| 1995-03-16 | 2.0687 | |
| 1995-03-17 | 2.05782 | |
| 1995-03-20 | 2.06686 | |
| 1995-03-21 | 2.06666 | |
| 1995-03-22 | 2.07659 | |
| 1995-03-23 | 2.06824 | |
| 1995-03-24 | 2.07468 | |
| 1995-03-27 | 2.08033 | |
| 1995-03-28 | 2.07589 | |
| 1995-03-29 | 2.06842 | |
| 1995-03-30 | 2.08368 | |
| 1995-03-31 | 2.0726 | |
| 1995-04-03 | 2.07194 | |
| 1995-04-04 | 2.07304 | |
| 1995-04-05 | 2.07183 | |
| 1995-04-06 | 2.07433 | |
| 1995-04-07 | 2.07799 | |
| 1995-04-10 | 2.08295 | |
| 1995-04-11 | 2.08289 | |
| 1995-04-12 | 2.07882 | |
| 1995-04-13 | 2.08284 | |
| 1995-04-18 | 2.07083 | |
| 1995-04-19 | 2.06629 | |
| 1995-04-20 | 2.06837 | |
| 1995-04-21 | 2.07047 | |
| 1995-04-24 | 2.06866 | |
| 1995-04-25 | 2.07128 | |
| 1995-04-26 | 2.07413 | |
| 1995-04-27 | 2.07407 | |
| 1995-04-28 | 2.07381 | |
| 1995-05-02 | 2.07224 | |
| 1995-05-03 | 2.07022 | |
| 1995-05-04 | 2.07327 | |
| 1995-05-05 | 2.06798 | |
| 1995-05-08 | 2.07344 | |
| 1995-05-09 | 2.07422 | |
| 1995-05-10 | 2.08437 | |
| 1995-05-11 | 2.08718 | |
| 1995-05-12 | 2.09571 | |
| 1995-05-15 | 2.09802 | |
| 1995-05-16 | 2.09598 | |
| 1995-05-17 | 2.08526 | |
| 1995-05-18 | 2.08807 | |
| 1995-05-19 | 2.08722 | |
| 1995-05-22 | 2.08755 | |
| 1995-05-23 | 2.08285 | |
| 1995-05-24 | 2.08299 | |
| 1995-05-26 | 2.08059 | |
| 1995-05-29 | 2.08161 | |
| 1995-05-30 | 2.08137 | |
| 1995-05-31 | 2.08551 | |
| 1995-06-01 | 2.09275 | |
| 1995-06-02 | 2.08717 | |
| 1995-06-06 | 2.09164 | |
| 1995-06-07 | 2.08755 | |
| 1995-06-08 | 2.0882 | |
| 1995-06-09 | 2.08626 | |
| 1995-06-12 | 2.0846 | |
| 1995-06-13 | 2.08298 | |
| 1995-06-14 | 2.08801 | |
| 1995-06-15 | 2.09009 | |
| 1995-06-16 | 2.08902 | |
| 1995-06-19 | 2.08634 | |
| 1995-06-20 | 2.08599 | |
| 1995-06-21 | 2.0867 | |
| 1995-06-22 | 2.08574 | |
| 1995-06-23 | 2.08851 | |
| 1995-06-26 | 2.08517 | |
| 1995-06-27 | 2.08295 | |
| 1995-06-28 | 2.08275 | |
| 1995-06-29 | 2.08516 | |
| 1995-06-30 | 2.08427 | |
| 1995-07-03 | 2.08418 | |
| 1995-07-04 | 2.08451 | |
| 1995-07-05 | 2.08645 | |
| 1995-07-06 | 2.08566 | |
| 1995-07-07 | 2.08998 | |
| 1995-07-10 | 2.09321 | |
| 1995-07-11 | 2.09587 | |
| 1995-07-12 | 2.09574 | |
| 1995-07-13 | 2.09638 | |
| 1995-07-14 | 2.09174 | |
| 1995-07-17 | 2.09447 | |
| 1995-07-18 | 2.09299 | |
| 1995-07-19 | 2.09112 | |
| 1995-07-20 | 2.09083 | |
| 1995-07-21 | 2.09357 | |
| 1995-07-24 | 2.09485 | |
| 1995-07-25 | 2.09491 | |
| 1995-07-26 | 2.09684 | |
| 1995-07-27 | 2.09464 | |
| 1995-07-28 | 2.09726 | |
| 1995-07-31 | 2.09671 | |
| 1995-08-01 | 2.09751 | |
| 1995-08-02 | 2.10142 | |
| 1995-08-03 | 2.10383 | |
| 1995-08-04 | 2.10504 | |
| 1995-08-07 | 2.10694 | |
| 1995-08-08 | 2.10622 | |
| 1995-08-09 | 2.10529 | |
| 1995-08-10 | 2.10609 | |
| 1995-08-11 | 2.1108 | |
| 1995-08-14 | 2.10813 | |
| 1995-08-15 | 2.11009 | |
| 1995-08-16 | 2.11581 | |
| 1995-08-17 | 2.11571 | |
| 1995-08-18 | 2.11403 | |
| 1995-08-21 | 2.11336 | |
| 1995-08-22 | 2.11598 | |
| 1995-08-23 | 2.1156 | |
| 1995-08-24 | 2.11912 | |
| 1995-08-25 | 2.11421 | |
| 1995-08-28 | 2.10888 | |
| 1995-08-29 | 2.10941 | |
| 1995-08-30 | 2.1146 | |
| 1995-08-31 | 2.11326 | |
| 1995-09-01 | 2.11043 | |
| 1995-09-04 | 2.10874 | |
| 1995-09-05 | 2.11032 | |
| 1995-09-06 | 2.11301 | |
| 1995-09-07 | 2.114 | |
| 1995-09-08 | 2.11743 | |
| 1995-09-11 | 2.11323 | |
| 1995-09-12 | 2.11319 | |
| 1995-09-13 | 2.11561 | |
| 1995-09-14 | 2.1178 | |
| 1995-09-15 | 2.11986 | |
| 1995-09-18 | 2.11824 | |
| 1995-09-19 | 2.11771 | |
| 1995-09-20 | 2.11654 | |
| 1995-09-21 | 2.10823 | |
| 1995-09-22 | 2.10083 | |
| 1995-09-25 | 2.1002 | |
| 1995-09-26 | 2.10549 | |
| 1995-09-27 | 2.10224 | |
| 1995-09-28 | 2.10044 | |
| 1995-09-29 | 2.10151 | |
| 1995-10-02 | 2.10679 | |
| 1995-10-03 | 2.10531 | |
| 1995-10-04 | 2.10546 | |
| 1995-10-05 | 2.10321 | |
| 1995-10-06 | 2.09484 | |
| 1995-10-09 | 2.09327 | |
| 1995-10-10 | 2.0939 | |
| 1995-10-11 | 2.09693 | |
| 1995-10-12 | 2.09708 | |
| 1995-10-13 | 2.09827 | |
| 1995-10-16 | 2.096 | |
| 1995-10-17 | 2.09506 | |
| 1995-10-18 | 2.09388 | |
| 1995-10-19 | 2.09238 | |
| 1995-10-20 | 2.08891 | |
| 1995-10-23 | 2.08063 | |
| 1995-10-24 | 2.0839 | |
| 1995-10-25 | 2.08707 | |
| 1995-10-26 | 2.08778 | |
| 1995-10-27 | 2.0895 | |
| 1995-10-30 | 2.0971 | |
| 1995-10-31 | 2.09876 | |
| 1995-11-01 | 2.09951 | |
| 1995-11-02 | 2.10431 | |
| 1995-11-03 | 2.10421 | |
| 1995-11-06 | 2.09907 | |
| 1995-11-07 | 2.10121 | |
| 1995-11-08 | 2.10319 | |
| 1995-11-09 | 2.10462 | |
| 1995-11-10 | 2.09913 | |
| 1995-11-13 | 2.0971 | |
| 1995-11-14 | 2.10036 | |
| 1995-11-15 | 2.09526 | |
| 1995-11-16 | 2.09791 | |
| 1995-11-17 | 2.09457 | |
| 1995-11-20 | 2.09788 | |
| 1995-11-21 | 2.09704 | |
| 1995-11-22 | 2.09783 | |
| 1995-11-23 | 2.10075 | |
| 1995-11-24 | 2.10184 | |
| 1995-11-27 | 2.10564 | |
| 1995-11-28 | 2.10648 | |
| 1995-11-29 | 2.10456 | |
| 1995-11-30 | 2.10138 | |
| 1995-12-01 | 2.10127 | |
| 1995-12-04 | 2.097 | |
| 1995-12-05 | 2.09979 | |
| 1995-12-06 | 2.10435 | |
| 1995-12-07 | 2.10473 | |
| 1995-12-08 | 2.10524 | |
| 1995-12-11 | 2.10249 | |
| 1995-12-12 | 2.10408 | |
| 1995-12-13 | 2.10375 | |
| 1995-12-14 | 2.10578 | |
| 1995-12-15 | 2.10388 | |
| 1995-12-18 | 2.10366 | |
| 1995-12-19 | 2.10341 | |
| 1995-12-20 | 2.10655 | |
| 1995-12-21 | 2.10712 | |
| 1995-12-22 | 2.10831 | |
| 1995-12-27 | 2.1096 | |
| 1995-12-28 | 2.10937 | |
| 1995-12-29 | 2.10857 | |
| 1996-01-02 | 2.11106 | |
| 1996-01-03 | 2.11308 | |
| 1996-01-04 | 2.11524 | |
| 1996-01-05 | 2.11208 | |
| 1996-01-08 | 2.11041 | |
| 1996-01-09 | 2.1135 | |
| 1996-01-10 | 2.11181 | |
| 1996-01-11 | 2.1093 | |
| 1996-01-12 | 2.11304 | |
| 1996-01-15 | 2.11371 | |
| 1996-01-16 | 2.11646 | |
| 1996-01-17 | 2.11584 | |
| 1996-01-18 | 2.11699 | |
| 1996-01-19 | 2.11611 | |
| 1996-01-22 | 2.11695 | |
| 1996-01-23 | 2.11298 | |
| 1996-01-24 | 2.11652 | |
| 1996-01-25 | 2.11304 | |
| 1996-01-26 | 2.11301 | |
| 1996-01-29 | 2.11256 | |
| 1996-01-30 | 2.11323 | |
| 1996-01-31 | 2.1152 | |
| 1996-02-01 | 2.11752 | |
| 1996-02-02 | 2.11828 | |
| 1996-02-05 | 2.11587 | |
| 1996-02-06 | 2.11603 | |
| 1996-02-07 | 2.1181 | |
| 1996-02-08 | 2.11819 | |
| 1996-02-09 | 2.11695 | |
| 1996-02-12 | 2.11653 | |
| 1996-02-13 | 2.11721 | |
| 1996-02-14 | 2.11412 | |
| 1996-02-15 | 2.11247 | |
| 1996-02-16 | 2.11372 | |
| 1996-02-19 | 2.1091 | |
| 1996-02-20 | 2.10983 | |
| 1996-02-21 | 2.11121 | |
| 1996-02-22 | 2.11206 | |
| 1996-02-23 | 2.11359 | |
| 1996-02-26 | 2.11185 | |
| 1996-02-27 | 2.11384 | |
| 1996-02-28 | 2.11678 | |
| 1996-02-29 | 2.11914 | |
| 1996-03-01 | 2.11986 | |
| 1996-03-04 | 2.11735 | |
| 1996-03-05 | 2.12066 | |
| 1996-03-06 | 2.12086 | |
| 1996-03-07 | 2.12123 | |
| 1996-03-08 | 2.11983 | |
| 1996-03-11 | 2.11917 | |
| 1996-03-12 | 2.12062 | |
| 1996-03-13 | 2.11732 | |
| 1996-03-14 | 2.11607 | |
| 1996-03-15 | 2.11688 | |
| 1996-03-18 | 2.11784 | |
| 1996-03-19 | 2.12105 | |
| 1996-03-20 | 2.12135 | |
| 1996-03-21 | 2.12141 | |
| 1996-03-22 | 2.11941 | |
| 1996-03-25 | 2.11827 | |
| 1996-03-26 | 2.1176 | |
| 1996-03-27 | 2.11956 | |
| 1996-03-28 | 2.11858 | |
| 1996-03-29 | 2.11969 | |
| 1996-04-01 | 2.121 | |
| 1996-04-02 | 2.12061 | |
| 1996-04-03 | 2.12074 | |
| 1996-04-04 | 2.12095 | |
| 1996-04-09 | 2.12064 | |
| 1996-04-10 | 2.1232 | |
| 1996-04-11 | 2.12418 | |
| 1996-04-12 | 2.12502 | |
| 1996-04-15 | 2.12633 | |
| 1996-04-16 | 2.12598 | |
| 1996-04-17 | 2.12531 | |
| 1996-04-18 | 2.12759 | |
| 1996-04-19 | 2.1277 | |
| 1996-04-22 | 2.13425 | |
| 1996-04-23 | 2.13576 | |
| 1996-04-24 | 2.13729 | |
| 1996-04-25 | 2.13868 | |
| 1996-04-26 | 2.13948 | |
| 1996-04-29 | 2.13678 | |
| 1996-04-30 | 2.13737 | |
| 1996-05-02 | 2.13626 | |
| 1996-05-03 | 2.1314 | |
| 1996-05-06 | 2.13151 | |
| 1996-05-07 | 2.13373 | |
| 1996-05-08 | 2.13367 | |
| 1996-05-09 | 2.13194 | |
| 1996-05-10 | 2.13333 | |
| 1996-05-13 | 2.13726 | |
| 1996-05-14 | 2.13822 | |
| 1996-05-15 | 2.13767 | |
| 1996-05-17 | 2.13622 | |
| 1996-05-20 | 2.13781 | |
| 1996-05-21 | 2.13838 | |
| 1996-05-22 | 2.13912 | |
| 1996-05-23 | 2.13999 | |
| 1996-05-24 | 2.14038 | |
| 1996-05-28 | 2.14185 | |
| 1996-05-29 | 2.14274 | |
| 1996-05-30 | 2.14111 | |
| 1996-05-31 | 2.14342 | |
| 1996-06-03 | 2.14284 | |
| 1996-06-04 | 2.14572 | |
| 1996-06-05 | 2.14316 | |
| 1996-06-06 | 2.1409 | |
| 1996-06-07 | 2.14185 | |
| 1996-06-10 | 2.14218 | |
| 1996-06-11 | 2.14254 | |
| 1996-06-12 | 2.14347 | |
| 1996-06-13 | 2.14182 | |
| 1996-06-14 | 2.13933 | |
| 1996-06-17 | 2.14005 | |
| 1996-06-18 | 2.14047 | |
| 1996-06-19 | 2.14346 | |
| 1996-06-20 | 2.14428 | |
| 1996-06-21 | 2.14533 | |
| 1996-06-24 | 2.14571 | |
| 1996-06-25 | 2.1476 | |
| 1996-06-26 | 2.14722 | |
| 1996-06-27 | 2.14564 | |
| 1996-06-28 | 2.14752 | |
| 1996-07-01 | 2.14871 | |
| 1996-07-02 | 2.15079 | |
| 1996-07-03 | 2.15053 | |
| 1996-07-04 | 2.151 | |
| 1996-07-05 | 2.15122 | |
| 1996-07-08 | 2.15005 | |
| 1996-07-09 | 2.14948 | |
| 1996-07-10 | 2.14889 | |
| 1996-07-11 | 2.15049 | |
| 1996-07-12 | 2.14925 | |
| 1996-07-15 | 2.14913 | |
| 1996-07-16 | 2.14455 | |
| 1996-07-17 | 2.13968 | |
| 1996-07-18 | 2.13965 | |
| 1996-07-19 | 2.13941 | |
| 1996-07-22 | 2.14177 | |
| 1996-07-23 | 2.14041 | |
| 1996-07-24 | 2.14128 | |
| 1996-07-25 | 2.13889 | |
| 1996-07-26 | 2.13788 | |
| 1996-07-29 | 2.13862 | |
| 1996-07-30 | 2.13712 | |
| 1996-07-31 | 2.13423 | |
| 1996-08-01 | 2.13445 | |
| 1996-08-02 | 2.13299 | |
| 1996-08-05 | 2.1332 | |
| 1996-08-06 | 2.1348 | |
| 1996-08-07 | 2.13346 | |
| 1996-08-08 | 2.13492 | |
| 1996-08-09 | 2.13298 | |
| 1996-08-12 | 2.13157 | |
| 1996-08-13 | 2.13124 | |
| 1996-08-14 | 2.13379 | |
| 1996-08-16 | 2.13693 | |
| 1996-08-19 | 2.13451 | |
| 1996-08-20 | 2.1355 | |
| 1996-08-21 | 2.13326 | |
| 1996-08-22 | 2.13787 | |
| 1996-08-23 | 2.13526 | |
| 1996-08-26 | 2.1331 | |
| 1996-08-27 | 2.13191 | |
| 1996-08-28 | 2.13262 | |
| 1996-08-29 | 2.13191 | |
| 1996-08-30 | 2.13375 | |
| 1996-09-02 | 2.13552 | |
| 1996-09-03 | 2.13534 | |
| 1996-09-04 | 2.1351 | |
| 1996-09-05 | 2.1354 | |
| 1996-09-06 | 2.13624 | |
| 1996-09-09 | 2.13741 | |
| 1996-09-10 | 2.13951 | |
| 1996-09-11 | 2.1403 | |
| 1996-09-12 | 2.14152 | |
| 1996-09-13 | 2.14054 | |
| 1996-09-16 | 2.14141 | |
| 1996-09-17 | 2.14356 | |
| 1996-09-18 | 2.14263 | |
| 1996-09-19 | 2.14253 | |
| 1996-09-20 | 2.14665 | |
| 1996-09-23 | 2.14666 | |
| 1996-09-24 | 2.14709 | |
| 1996-09-25 | 2.14802 | |
| 1996-09-26 | 2.15212 | |
| 1996-09-27 | 2.15297 | |
| 1996-09-30 | 2.15249 | |
| 1996-10-01 | 2.15221 | |
| 1996-10-02 | 2.15348 | |
| 1996-10-03 | 2.15515 | |
| 1996-10-04 | 2.15474 | |
| 1996-10-07 | 2.15601 | |
| 1996-10-08 | 2.15458 | |
| 1996-10-09 | 2.15593 | |
| 1996-10-10 | 2.15499 | |
| 1996-10-11 | 2.15519 | |
| 1996-10-14 | 2.15641 | |
| 1996-10-15 | 2.15942 | |
| 1996-10-16 | 2.16018 | |
| 1996-10-17 | 2.15877 | |
| 1996-10-18 | 2.16043 | |
| 1996-10-21 | 2.1606 | |
| 1996-10-22 | 2.15993 | |
| 1996-10-23 | 2.15689 | |
| 1996-10-24 | 2.15643 | |
| 1996-10-25 | 2.15799 | |
| 1996-10-28 | 2.16012 | |
| 1996-10-29 | 2.1556 | |
| 1996-10-30 | 2.15926 | |
| 1996-10-31 | 2.15989 | |
| 1996-11-01 | 2.16263 | |
| 1996-11-04 | 2.16021 | |
| 1996-11-05 | 2.16305 | |
| 1996-11-06 | 2.16281 | |
| 1996-11-07 | 2.16095 | |
| 1996-11-08 | 2.1618 | |
| 1996-11-11 | 2.15973 | |
| 1996-11-12 | 2.15893 | |
| 1996-11-13 | 2.16192 | |
| 1996-11-14 | 2.16384 | |
| 1996-11-15 | 2.1641 | |
| 1996-11-18 | 2.16409 | |
| 1996-11-19 | 2.16462 | |
| 1996-11-20 | 2.16565 | |
| 1996-11-21 | 2.16766 | |
| 1996-11-22 | 2.16727 | |
| 1996-11-25 | 2.17103 | |
| 1996-11-26 | 2.17018 | |
| 1996-11-27 | 2.17168 | |
| 1996-11-28 | 2.17338 | |
| 1996-11-29 | 2.1735 | |
| 1996-12-02 | 2.1773 | |
| 1996-12-03 | 2.18058 | |
| 1996-12-04 | 2.17541 | |
| 1996-12-05 | 2.17045 | |
| 1996-12-06 | 2.16818 | |
| 1996-12-09 | 2.17302 | |
| 1996-12-10 | 2.17395 | |
| 1996-12-11 | 2.17196 | |
| 1996-12-12 | 2.17232 | |
| 1996-12-13 | 2.17306 | |
| 1996-12-16 | 2.1775 | |
| 1996-12-17 | 2.177 | |
| 1996-12-18 | 2.17904 | |
| 1996-12-19 | 2.17852 | |
| 1996-12-20 | 2.17847 | |
| 1996-12-23 | 2.18021 | |
| 1996-12-24 | 2.1804 | |
| 1996-12-27 | 2.1826 | |
| 1996-12-30 | 2.18345 | |
| 1996-12-31 | 2.18472 | |
| 1997-01-02 | 2.18388 | |
| 1997-01-03 | 2.18348 | |
| 1997-01-06 | 2.1846 | |
| 1997-01-07 | 2.18468 | |
| 1997-01-08 | 2.18654 | |
| 1997-01-09 | 2.18815 | |
| 1997-01-10 | 2.18879 | |
| 1997-01-13 | 2.18967 | |
| 1997-01-14 | 2.18944 | |
| 1997-01-15 | 2.19219 | |
| 1997-01-16 | 2.19211 | |
| 1997-01-17 | 2.19394 | |
| 1997-01-20 | 2.19665 | |
| 1997-01-21 | 2.1958 | |
| 1997-01-22 | 2.19744 | |
| 1997-01-23 | 2.19217 | |
| 1997-01-24 | 2.18824 | |
| 1997-01-27 | 2.19012 | |
| 1997-01-28 | 2.18954 | |
| 1997-01-29 | 2.18709 | |
| 1997-01-30 | 2.18762 | |
| 1997-01-31 | 2.18262 | |
| 1997-02-03 | 2.18615 | |
| 1997-02-04 | 2.18657 | |
| 1997-02-05 | 2.18994 | |
| 1997-02-06 | 2.19234 | |
| 1997-02-07 | 2.19305 | |
| 1997-02-10 | 2.19174 | |
| 1997-02-11 | 2.19599 | |
| 1997-02-12 | 2.19547 | |
| 1997-02-13 | 2.19491 | |
| 1997-02-14 | 2.19333 | |
| 1997-02-17 | 2.19461 | |
| 1997-02-18 | 2.19273 | |
| 1997-02-19 | 2.19166 | |
| 1997-02-20 | 2.18986 | |
| 1997-02-21 | 2.193 | |
| 1997-02-24 | 2.1941 | |
| 1997-02-25 | 2.19597 | |
| 1997-02-26 | 2.19585 | |
| 1997-02-27 | 2.19686 | |
| 1997-02-28 | 2.1968 | |
| 1997-03-03 | 2.19508 | |
| 1997-03-04 | 2.19838 | |
| 1997-03-05 | 2.19851 | |
| 1997-03-06 | 2.20076 | |
| 1997-03-07 | 2.20178 | |
| 1997-03-10 | 2.19802 | |
| 1997-03-11 | 2.19822 | |
| 1997-03-12 | 2.19488 | |
| 1997-03-13 | 2.19423 | |
| 1997-03-14 | 2.19475 | |
| 1997-03-17 | 2.1898 | |
| 1997-03-18 | 2.1889 | |
| 1997-03-19 | 2.19163 | |
| 1997-03-20 | 2.19008 | |
| 1997-03-21 | 2.19402 | |
| 1997-03-24 | 2.1931 | |
| 1997-03-25 | 2.19304 | |
| 1997-03-26 | 2.19679 | |
| 1997-03-27 | 2.19591 | |
| 1997-04-01 | 2.19627 | |
| 1997-04-02 | 2.19909 | |
| 1997-04-03 | 2.19827 | |
| 1997-04-04 | 2.19947 | |
| 1997-04-07 | 2.20294 | |
| 1997-04-08 | 2.20271 | |
| 1997-04-09 | 2.20427 | |
| 1997-04-10 | 2.20292 | |
| 1997-04-11 | 2.20536 | |
| 1997-04-14 | 2.20532 | |
| 1997-04-15 | 2.20749 | |
| 1997-04-16 | 2.20474 | |
| 1997-04-17 | 2.20547 | |
| 1997-04-18 | 2.20372 | |
| 1997-04-21 | 2.20068 | |
| 1997-04-22 | 2.20055 | |
| 1997-04-23 | 2.20236 | |
| 1997-04-24 | 2.20313 | |
| 1997-04-25 | 2.20091 | |
| 1997-04-28 | 2.20534 | |
| 1997-04-29 | 2.20563 | |
| 1997-04-30 | 2.20454 | |
| 1997-05-02 | 2.20149 | |
| 1997-05-05 | 2.20285 | |
| 1997-05-06 | 2.20588 | |
| 1997-05-07 | 2.20474 | |
| 1997-05-09 | 2.19809 | |
| 1997-05-12 | 2.1962 | |
| 1997-05-13 | 2.19948 | |
| 1997-05-14 | 2.20357 | |
| 1997-05-15 | 2.20101 | |
| 1997-05-16 | 2.20293 | |
| 1997-05-20 | 2.20314 | |
| 1997-05-21 | 2.20227 | |
| 1997-05-22 | 2.20131 | |
| 1997-05-23 | 2.2 | |
| 1997-05-26 | 2.19968 | |
| 1997-05-27 | 2.19966 | |
| 1997-05-28 | 2.20077 | |
| 1997-05-29 | 2.20092 | |
| 1997-05-30 | 2.20011 | |
| 1997-06-02 | 2.20575 | |
| 1997-06-03 | 2.20717 | |
| 1997-06-04 | 2.20662 | |
| 1997-06-05 | 2.20665 | |
| 1997-06-06 | 2.20634 | |
| 1997-06-09 | 2.20273 | |
| 1997-06-10 | 2.20231 | |
| 1997-06-11 | 2.20331 | |
| 1997-06-12 | 2.20446 | |
| 1997-06-13 | 2.20734 | |
| 1997-06-16 | 2.20753 | |
| 1997-06-17 | 2.20959 | |
| 1997-06-18 | 2.20743 | |
| 1997-06-19 | 2.21026 | |
| 1997-06-20 | 2.21078 | |
| 1997-06-23 | 2.21166 | |
| 1997-06-24 | 2.21367 | |
| 1997-06-25 | 2.2138 | |
| 1997-06-26 | 2.21437 | |
| 1997-06-27 | 2.21472 | |
| 1997-06-30 | 2.2179 | |
| 1997-07-01 | 2.21844 | |
| 1997-07-02 | 2.21812 | |
| 1997-07-03 | 2.22213 | |
| 1997-07-04 | 2.22343 | |
| 1997-07-07 | 2.22167 | |
| 1997-07-08 | 2.22516 | |
| 1997-07-09 | 2.22499 | |
| 1997-07-10 | 2.22303 | |
| 1997-07-11 | 2.22638 | |
| 1997-07-14 | 2.23103 | |
| 1997-07-15 | 2.23095 | |
| 1997-07-16 | 2.22834 | |
| 1997-07-17 | 2.22805 | |
| 1997-07-18 | 2.22881 | |
| 1997-07-21 | 2.22842 | |
| 1997-07-22 | 2.23285 | |
| 1997-07-23 | 2.23754 | |
| 1997-07-24 | 2.23789 | |
| 1997-07-25 | 2.23602 | |
| 1997-07-28 | 2.23509 | |
| 1997-07-29 | 2.22945 | |
| 1997-07-30 | 2.22877 | |
| 1997-07-31 | 2.22855 | |
| 1997-08-01 | 2.23229 | |
| 1997-08-04 | 2.233 | |
| 1997-08-05 | 2.23357 | |
| 1997-08-06 | 2.22924 | |
| 1997-08-07 | 2.22824 | |
| 1997-08-08 | 2.22274 | |
| 1997-08-11 | 2.22567 | |
| 1997-08-12 | 2.22497 | |
| 1997-08-13 | 2.2187 | |
| 1997-08-14 | 2.21923 | |
| 1997-08-18 | 2.2208 | |
| 1997-08-19 | 2.2234 | |
| 1997-08-20 | 2.22391 | |
| 1997-08-21 | 2.22281 | |
| 1997-08-22 | 2.21871 | |
| 1997-08-25 | 2.22126 | |
| 1997-08-26 | 2.21947 | |
| 1997-08-27 | 2.22028 | |
| 1997-08-28 | 2.2201 | |
| 1997-08-29 | 2.22053 | |
| 1997-09-01 | 2.22187 | |
| 1997-09-02 | 2.22157 | |
| 1997-09-03 | 2.21988 | |
| 1997-09-04 | 2.21866 | |
| 1997-09-05 | 2.21797 | |
| 1997-09-08 | 2.21625 | |
| 1997-09-09 | 2.21892 | |
| 1997-09-10 | 2.21648 | |
| 1997-09-11 | 2.21533 | |
| 1997-09-12 | 2.21643 | |
| 1997-09-15 | 2.21181 | |
| 1997-09-16 | 2.21295 | |
| 1997-09-17 | 2.21341 | |
| 1997-09-18 | 2.2138 | |
| 1997-09-19 | 2.21598 | |
| 1997-09-22 | 2.21727 | |
| 1997-09-23 | 2.21819 | |
| 1997-09-24 | 2.21508 | |
| 1997-09-25 | 2.21702 | |
| 1997-09-26 | 2.21119 | |
| 1997-09-29 | 2.21371 | |
| 1997-09-30 | 2.21465 | |
| 1997-10-01 | 2.21447 | |
| 1997-10-02 | 2.21438 | |
| 1997-10-03 | 2.21314 | |
| 1997-10-06 | 2.21297 | |
| 1997-10-07 | 2.21183 | |
| 1997-10-08 | 2.2135 | |
| 1997-10-09 | 2.20997 | |
| 1997-10-10 | 2.21058 | |
| 1997-10-13 | 2.21344 | |
| 1997-10-14 | 2.21333 | |
| 1997-10-15 | 2.21447 | |
| 1997-10-16 | 2.21372 | |
| 1997-10-17 | 2.21664 | |
| 1997-10-20 | 2.22091 | |
| 1997-10-21 | 2.22305 | |
| 1997-10-22 | 2.22358 | |
| 1997-10-23 | 2.2208 | |
| 1997-10-24 | 2.22394 | |
| 1997-10-27 | 2.22311 | |
| 1997-10-28 | 2.21976 | |
| 1997-10-29 | 2.22275 | |
| 1997-10-30 | 2.21738 | |
| 1997-10-31 | 2.22075 | |
| 1997-11-03 | 2.22375 | |
| 1997-11-04 | 2.22157 | |
| 1997-11-05 | 2.22158 | |
| 1997-11-06 | 2.22405 | |
| 1997-11-07 | 2.22002 | |
| 1997-11-10 | 2.22121 | |
| 1997-11-11 | 2.22331 | |
| 1997-11-12 | 2.22509 | |
| 1997-11-13 | 2.22522 | |
| 1997-11-14 | 2.22575 | |
| 1997-11-17 | 2.22592 | |
| 1997-11-18 | 2.225 | |
| 1997-11-19 | 2.22445 | |
| 1997-11-20 | 2.22484 | |
| 1997-11-21 | 2.22683 | |
| 1997-11-24 | 2.22534 | |
| 1997-11-25 | 2.22546 | |
| 1997-11-26 | 2.22555 | |
| 1997-11-27 | 2.22737 | |
| 1997-11-28 | 2.22772 | |
| 1997-12-01 | 2.23057 | |
| 1997-12-02 | 2.23051 | |
| 1997-12-03 | 2.22955 | |
| 1997-12-04 | 2.22889 | |
| 1997-12-05 | 2.22623 | |
| 1997-12-08 | 2.22743 | |
| 1997-12-09 | 2.22628 | |
| 1997-12-10 | 2.22555 | |
| 1997-12-11 | 2.22549 | |
| 1997-12-12 | 2.22401 | |
| 1997-12-15 | 2.22139 | |
| 1997-12-16 | 2.2219 | |
| 1997-12-17 | 2.22245 | |
| 1997-12-18 | 2.22531 | |
| 1997-12-19 | 2.22671 | |
| 1997-12-22 | 2.22802 | |
| 1997-12-23 | 2.22718 | |
| 1997-12-24 | 2.2272 | |
| 1997-12-29 | 2.22876 | |
| 1997-12-30 | 2.22792 | |
| 1997-12-31 | 2.22742 | |
| 1998-01-02 | 2.22743 | |
| 1998-01-05 | 2.22867 | |
| 1998-01-06 | 2.22777 | |
| 1998-01-07 | 2.22629 | |
| 1998-01-08 | 2.226 | |
| 1998-01-09 | 2.22372 | |
| 1998-01-12 | 2.22287 | |
| 1998-01-13 | 2.22698 | |
| 1998-01-14 | 2.2269 | |
| 1998-01-15 | 2.22705 | |
| 1998-01-16 | 2.22785 | |
| 1998-01-19 | 2.23067 | |
| 1998-01-20 | 2.22968 | |
| 1998-01-21 | 2.22751 | |
| 1998-01-22 | 2.2266 | |
| 1998-01-23 | 2.22624 | |
| 1998-01-26 | 2.22544 | |
| 1998-01-27 | 2.22362 | |
| 1998-01-28 | 2.22475 | |
| 1998-01-29 | 2.22594 | |
| 1998-01-30 | 2.2273 | |
| 1998-02-02 | 2.22775 | |
| 1998-02-03 | 2.22775 | |
| 1998-02-04 | 2.22821 | |
| 1998-02-05 | 2.22548 | |
| 1998-02-06 | 2.22476 | |
| 1998-02-09 | 2.22558 | |
| 1998-02-10 | 2.22259 | |
| 1998-02-11 | 2.22569 | |
| 1998-02-12 | 2.22589 | |
| 1998-02-13 | 2.2272 | |
| 1998-02-16 | 2.22728 | |
| 1998-02-17 | 2.22657 | |
| 1998-02-18 | 2.22768 | |
| 1998-02-19 | 2.226 | |
| 1998-02-20 | 2.22635 | |
| 1998-02-23 | 2.22567 | |
| 1998-02-24 | 2.225 | |
| 1998-02-25 | 2.226 | |
| 1998-02-26 | 2.22706 | |
| 1998-02-27 | 2.22699 | |
| 1998-03-02 | 2.22691 | |
| 1998-03-03 | 2.22808 | |
| 1998-03-04 | 2.22806 | |
| 1998-03-05 | 2.22706 | |
| 1998-03-06 | 2.22889 | |
| 1998-03-09 | 2.2283 | |
| 1998-03-10 | 2.2284 | |
| 1998-03-11 | 2.23039 | |
| 1998-03-12 | 2.23178 | |
| 1998-03-13 | 2.23338 | |
| 1998-03-16 | 2.23189 | |
| 1998-03-17 | 2.23198 | |
| 1998-03-18 | 2.23284 | |
| 1998-03-19 | 2.23261 | |
| 1998-03-20 | 2.23293 | |
| 1998-03-23 | 2.23493 | |
| 1998-03-24 | 2.23411 | |
| 1998-03-25 | 2.23439 | |
| 1998-03-26 | 2.23414 | |
| 1998-03-27 | 2.23487 | |
| 1998-03-30 | 2.23705 | |
| 1998-03-31 | 2.2391 | |
| 1998-04-01 | 2.23728 | |
| 1998-04-02 | 2.23652 | |
| 1998-04-03 | 2.23475 | |
| 1998-04-06 | 2.23196 | |
| 1998-04-07 | 2.23261 | |
| 1998-04-08 | 2.23165 | |
| 1998-04-09 | 2.23084 | |
| 1998-04-14 | 2.23074 | |
| 1998-04-15 | 2.22923 | |
| 1998-04-16 | 2.23053 | |
| 1998-04-17 | 2.23007 | |
| 1998-04-20 | 2.22837 | |
| 1998-04-21 | 2.22656 | |
| 1998-04-22 | 2.2259 | |
| 1998-04-23 | 2.2234 | |
| 1998-04-24 | 2.224 | |
| 1998-04-27 | 2.2226 | |
| 1998-04-28 | 2.22284 | |
| 1998-04-29 | 2.22524 | |
| 1998-04-30 | 2.22455 | |
| 1998-05-04 | 2.22445 | |
| 1998-05-05 | 2.22092 | |
| 1998-05-06 | 2.22121 | |
| 1998-05-07 | 2.21903 | |
| 1998-05-08 | 2.21821 | |
| 1998-05-11 | 2.21789 | |
| 1998-05-12 | 2.21655 | |
| 1998-05-13 | 2.21873 | |
| 1998-05-14 | 2.21573 | |
| 1998-05-15 | 2.21789 | |
| 1998-05-18 | 2.21739 | |
| 1998-05-19 | 2.21733 | |
| 1998-05-20 | 2.21693 | |
| 1998-05-22 | 2.21508 | |
| 1998-05-25 | 2.21524 | |
| 1998-05-26 | 2.21732 | |
| 1998-05-27 | 2.21697 | |
| 1998-05-28 | 2.21803 | |
| 1998-05-29 | 2.219 | |
| 1998-06-02 | 2.21987 | |
| 1998-06-03 | 2.21826 | |
| 1998-06-04 | 2.21985 | |
| 1998-06-05 | 2.21886 | |
| 1998-06-08 | 2.2184 | |
| 1998-06-09 | 2.21914 | |
| 1998-06-10 | 2.22009 | |
| 1998-06-11 | 2.2224 | |
| 1998-06-12 | 2.22369 | |
| 1998-06-15 | 2.22504 | |
| 1998-06-16 | 2.22495 | |
| 1998-06-17 | 2.22472 | |
| 1998-06-18 | 2.2275 | |
| 1998-06-19 | 2.22813 | |
| 1998-06-22 | 2.22813 | |
| 1998-06-23 | 2.22824 | |
| 1998-06-24 | 2.2295 | |
| 1998-06-25 | 2.22803 | |
| 1998-06-26 | 2.22826 | |
| 1998-06-29 | 2.23044 | |
| 1998-06-30 | 2.22993 | |
| 1998-07-01 | 2.23006 | |
| 1998-07-02 | 2.23123 | |
| 1998-07-03 | 2.22876 | |
| 1998-07-06 | 2.22677 | |
| 1998-07-07 | 2.22573 | |
| 1998-07-08 | 2.22672 | |
| 1998-07-09 | 2.22692 | |
| 1998-07-10 | 2.22574 | |
| 1998-07-13 | 2.22533 | |
| 1998-07-14 | 2.22378 | |
| 1998-07-15 | 2.22416 | |
| 1998-07-16 | 2.22206 | |
| 1998-07-17 | 2.2224 | |
| 1998-07-20 | 2.2222 | |
| 1998-07-21 | 2.22336 | |
| 1998-07-22 | 2.22258 | |
| 1998-07-23 | 2.22351 | |
| 1998-07-24 | 2.22375 | |
| 1998-07-27 | 2.22436 | |
| 1998-07-28 | 2.22329 | |
| 1998-07-29 | 2.22056 | |
| 1998-07-30 | 2.21939 | |
| 1998-07-31 | 2.22031 | |
| 1998-08-03 | 2.21915 | |
| 1998-08-04 | 2.22002 | |
| 1998-08-05 | 2.2193 | |
| 1998-08-06 | 2.21819 | |
| 1998-08-07 | 2.21927 | |
| 1998-08-10 | 2.21986 | |
| 1998-08-11 | 2.22052 | |
| 1998-08-12 | 2.21791 | |
| 1998-08-13 | 2.2195 | |
| 1998-08-14 | 2.22012 | |
| 1998-08-17 | 2.21976 | |
| 1998-08-18 | 2.21997 | |
| 1998-08-19 | 2.22168 | |
| 1998-08-20 | 2.22176 | |
| 1998-08-21 | 2.22342 | |
| 1998-08-24 | 2.22337 | |
| 1998-08-25 | 2.22361 | |
| 1998-08-26 | 2.22487 | |
| 1998-08-27 | 2.22705 | |
| 1998-08-28 | 2.22537 | |
| 1998-08-31 | 2.22523 | |
| 1998-09-01 | 2.22359 | |
| 1998-09-02 | 2.22321 | |
| 1998-09-03 | 2.22086 | |
| 1998-09-04 | 2.22022 | |
| 1998-09-07 | 2.21731 | |
| 1998-09-08 | 2.21699 | |
| 1998-09-09 | 2.21792 | |
| 1998-09-10 | 2.21528 | |
| 1998-09-11 | 2.21433 | |
| 1998-09-14 | 2.2143 | |
| 1998-09-15 | 2.21192 | |
| 1998-09-16 | 2.21275 | |
| 1998-09-17 | 2.21239 | |
| 1998-09-18 | 2.21317 | |
| 1998-09-21 | 2.21166 | |
| 1998-09-22 | 2.21229 | |
| 1998-09-23 | 2.21266 | |
| 1998-09-24 | 2.21157 | |
| 1998-09-25 | 2.21233 | |
| 1998-09-28 | 2.2141 | |
| 1998-09-29 | 2.21436 | |
| 1998-09-30 | 2.21289 | |
| 1998-10-01 | 2.21012 | |
| 1998-10-02 | 2.20718 | |
| 1998-10-05 | 2.20434 | |
| 1998-10-06 | 2.20423 | |
| 1998-10-07 | 2.20157 | |
| 1998-10-08 | 2.20541 | |
| 1998-10-09 | 2.20715 | |
| 1998-10-12 | 2.20735 | |
| 1998-10-13 | 2.20773 | |
| 1998-10-14 | 2.20723 | |
| 1998-10-15 | 2.20594 | |
| 1998-10-16 | 2.20366 | |
| 1998-10-19 | 2.20481 | |
| 1998-10-20 | 2.20751 | |
| 1998-10-21 | 2.20859 | |
| 1998-10-22 | 2.20753 | |
| 1998-10-23 | 2.20649 | |
| 1998-10-26 | 2.20651 | |
| 1998-10-27 | 2.20505 | |
| 1998-10-28 | 2.20512 | |
| 1998-10-29 | 2.20506 | |
| 1998-10-30 | 2.20576 | |
| 1998-11-02 | 2.20412 | |
| 1998-11-03 | 2.2036 | |
| 1998-11-04 | 2.20449 | |
| 1998-11-05 | 2.20322 | |
| 1998-11-06 | 2.20413 | |
| 1998-11-09 | 2.20776 | |
| 1998-11-10 | 2.20774 | |
| 1998-11-11 | 2.20755 | |
| 1998-11-12 | 2.2078 | |
| 1998-11-13 | 2.20973 | |
| 1998-11-16 | 2.20734 | |
| 1998-11-17 | 2.20769 | |
| 1998-11-18 | 2.20717 | |
| 1998-11-19 | 2.20791 | |
| 1998-11-20 | 2.20815 | |
| 1998-11-23 | 2.21034 | |
| 1998-11-24 | 2.21066 | |
| 1998-11-25 | 2.21086 | |
| 1998-11-26 | 2.21046 | |
| 1998-11-27 | 2.21011 | |
| 1998-11-30 | 2.20804 | |
| 1998-12-01 | 2.20565 | |
| 1998-12-02 | 2.20516 | |
| 1998-12-03 | 2.20628 | |
| 1998-12-04 | 2.20595 | |
| 1998-12-07 | 2.20492 | |
| 1998-12-08 | 2.20345 | |
| 1998-12-09 | 2.20371 | |
| 1998-12-10 | 2.20344 | |
| 1998-12-11 | 2.20416 | |
| 1998-12-14 | 2.20533 | |
| 1998-12-15 | 2.20664 | |
| 1998-12-16 | 2.20641 | |
| 1998-12-17 | 2.20602 | |
| 1998-12-18 | 2.20624 | |
| 1998-12-21 | 2.20737 | |
| 1998-12-22 | 2.20794 | |
| 1998-12-23 | 2.2074 | |
| 1998-12-24 | 2.20797 | |
| 1998-12-28 | 2.20801 | |
| 1998-12-29 | 2.20745 | |
| 1998-12-30 | 2.20554 | |
| 1998-12-31 | 2.20371 | |
| 1999-01-01 | 2.20371 | |
| 1999-01-04 | 2.20371 | d |
| 1999-01-05 | 2.20371 | |
| 1999-01-06 | 2.20371 | |
| 1999-01-07 | 2.20371 | |
| 1999-01-08 | 2.20371 | |
| 1999-01-11 | 2.20371 | |
| 1999-01-12 | 2.20371 | |
| 1999-01-13 | 2.20371 | |
| 1999-01-14 | 2.20371 | |
| 1999-01-15 | 2.20371 | |
| 1999-01-18 | 2.20371 | |
| 1999-01-19 | 2.20371 | |
| 1999-01-20 | 2.20371 | |
| 1999-01-21 | 2.20371 | |
| 1999-01-22 | 2.20371 | |
| 1999-01-25 | 2.20371 | |
| 1999-01-26 | 2.20371 | |
| 1999-01-27 | 2.20371 | |
| 1999-01-28 | 2.20371 | |
| 1999-01-29 | 2.20371 | |
| 1999-02-01 | 2.20371 | |
| 1999-02-02 | 2.20371 | |
| 1999-02-03 | 2.20371 | |
| 1999-02-04 | 2.20371 | |
| 1999-02-05 | 2.20371 | |
| 1999-02-08 | 2.20371 | |
| 1999-02-09 | 2.20371 | |
| 1999-02-10 | 2.20371 | |
| 1999-02-11 | 2.20371 | |
| 1999-02-12 | 2.20371 | |
| 1999-02-15 | 2.20371 | |
| 1999-02-16 | 2.20371 | |
| 1999-02-17 | 2.20371 | |
| 1999-02-18 | 2.20371 | |
| 1999-02-19 | 2.20371 | |
| 1999-02-22 | 2.20371 | |
| 1999-02-23 | 2.20371 | |
| 1999-02-24 | 2.20371 | |
| 1999-02-25 | 2.20371 | |
| 1999-02-26 | 2.20371 | |
| 1999-03-01 | 2.20371 | |
| 1999-03-02 | 2.20371 | |
| 1999-03-03 | 2.20371 | |
| 1999-03-04 | 2.20371 | |
| 1999-03-05 | 2.20371 | |
| 1999-03-08 | 2.20371 | |
| 1999-03-09 | 2.20371 | |
| 1999-03-10 | 2.20371 | |
| 1999-03-11 | 2.20371 | |
| 1999-03-12 | 2.20371 | |
| 1999-03-15 | 2.20371 | |
| 1999-03-16 | 2.20371 | |
| 1999-03-17 | 2.20371 | |
| 1999-03-18 | 2.20371 | |
| 1999-03-19 | 2.20371 | |
| 1999-03-22 | 2.20371 | |
| 1999-03-23 | 2.20371 | |
| 1999-03-24 | 2.20371 | |
| 1999-03-25 | 2.20371 | |
| 1999-03-26 | 2.20371 | |
| 1999-03-29 | 2.20371 | |
| 1999-03-30 | 2.20371 | |
| 1999-03-31 | 2.20371 | |
| 1999-04-01 | 2.20371 | |
| 1999-04-02 | 2.20371 | |
| 1999-04-05 | 2.20371 | |
| 1999-04-06 | 2.20371 | |
| 1999-04-07 | 2.20371 | |
| 1999-04-08 | 2.20371 | |
| 1999-04-09 | 2.20371 | |
| 1999-04-12 | 2.20371 | |
| 1999-04-13 | 2.20371 | |
| 1999-04-14 | 2.20371 | |
| 1999-04-15 | 2.20371 | |
| 1999-04-16 | 2.20371 | |
| 1999-04-19 | 2.20371 | |
| 1999-04-20 | 2.20371 | |
| 1999-04-21 | 2.20371 | |
| 1999-04-22 | 2.20371 | |
| 1999-04-23 | 2.20371 | |
| 1999-04-26 | 2.20371 | |
| 1999-04-27 | 2.20371 | |
| 1999-04-28 | 2.20371 | |
| 1999-04-29 | 2.20371 | |
| 1999-04-30 | 2.20371 | |
| 1999-05-03 | 2.20371 | |
| 1999-05-04 | 2.20371 | |
| 1999-05-05 | 2.20371 | |
| 1999-05-06 | 2.20371 | |
| 1999-05-07 | 2.20371 | |
| 1999-05-10 | 2.20371 | |
| 1999-05-11 | 2.20371 | |
| 1999-05-12 | 2.20371 | |
| 1999-05-13 | 2.20371 | |
| 1999-05-14 | 2.20371 | |
| 1999-05-17 | 2.20371 | |
| 1999-05-18 | 2.20371 | |
| 1999-05-19 | 2.20371 | |
| 1999-05-20 | 2.20371 | |
| 1999-05-21 | 2.20371 | |
| 1999-05-24 | 2.20371 | |
| 1999-05-25 | 2.20371 | |
| 1999-05-26 | 2.20371 | |
| 1999-05-27 | 2.20371 | |
| 1999-05-28 | 2.20371 | |
| 1999-05-31 | 2.20371 | |
| 1999-06-01 | 2.20371 | |
| 1999-06-02 | 2.20371 | |
| 1999-06-03 | 2.20371 | |
| 1999-06-04 | 2.20371 | |
| 1999-06-07 | 2.20371 | |
| 1999-06-08 | 2.20371 | |
| 1999-06-09 | 2.20371 | |
| 1999-06-10 | 2.20371 | |
| 1999-06-11 | 2.20371 | |
| 1999-06-14 | 2.20371 | |
| 1999-06-15 | 2.20371 | |
| 1999-06-16 | 2.20371 | |
| 1999-06-17 | 2.20371 | |
| 1999-06-18 | 2.20371 | |
| 1999-06-21 | 2.20371 | |
| 1999-06-22 | 2.20371 | |
| 1999-06-23 | 2.20371 | |
| 1999-06-24 | 2.20371 | |
| 1999-06-25 | 2.20371 | |
| 1999-06-28 | 2.20371 | |
| 1999-06-29 | 2.20371 | |
| 1999-06-30 | 2.20371 | |
| 1999-07-01 | 2.20371 | |
| 1999-07-02 | 2.20371 | |
| 1999-07-05 | 2.20371 | |
| 1999-07-06 | 2.20371 | |
| 1999-07-07 | 2.20371 | |
| 1999-07-08 | 2.20371 | |
| 1999-07-09 | 2.20371 | |
| 1999-07-12 | 2.20371 | |
| 1999-07-13 | 2.20371 | |
| 1999-07-14 | 2.20371 | |
| 1999-07-15 | 2.20371 | |
| 1999-07-16 | 2.20371 | |
| 1999-07-19 | 2.20371 | |
| 1999-07-20 | 2.20371 | |
| 1999-07-21 | 2.20371 | |
| 1999-07-22 | 2.20371 | |
| 1999-07-23 | 2.20371 | |
| 1999-07-26 | 2.20371 | |
| 1999-07-27 | 2.20371 | |
| 1999-07-28 | 2.20371 | |
| 1999-07-29 | 2.20371 | |
| 1999-07-30 | 2.20371 | |
| 1999-08-02 | 2.20371 | |
| 1999-08-03 | 2.20371 | |
| 1999-08-04 | 2.20371 | |
| 1999-08-05 | 2.20371 | |
| 1999-08-06 | 2.20371 | |
| 1999-08-09 | 2.20371 | |
| 1999-08-10 | 2.20371 | |
| 1999-08-11 | 2.20371 | |
| 1999-08-12 | 2.20371 | |
| 1999-08-13 | 2.20371 | |
| 1999-08-16 | 2.20371 | |
| 1999-08-17 | 2.20371 | |
| 1999-08-18 | 2.20371 | |
| 1999-08-19 | 2.20371 | |
| 1999-08-20 | 2.20371 | |
| 1999-08-23 | 2.20371 | |
| 1999-08-24 | 2.20371 | |
| 1999-08-25 | 2.20371 | |
| 1999-08-26 | 2.20371 | |
| 1999-08-27 | 2.20371 | |
| 1999-08-30 | 2.20371 | |
| 1999-08-31 | 2.20371 | |
| 1999-09-01 | 2.20371 | |
| 1999-09-02 | 2.20371 | |
| 1999-09-03 | 2.20371 | |
| 1999-09-06 | 2.20371 | |
| 1999-09-07 | 2.20371 | |
| 1999-09-08 | 2.20371 | |
| 1999-09-09 | 2.20371 | |
| 1999-09-10 | 2.20371 | |
| 1999-09-13 | 2.20371 | |
| 1999-09-14 | 2.20371 | |
| 1999-09-15 | 2.20371 | |
| 1999-09-16 | 2.20371 | |
| 1999-09-17 | 2.20371 | |
| 1999-09-20 | 2.20371 | |
| 1999-09-21 | 2.20371 | |
| 1999-09-22 | 2.20371 | |
| 1999-09-23 | 2.20371 | |
| 1999-09-24 | 2.20371 | |
| 1999-09-27 | 2.20371 | |
| 1999-09-28 | 2.20371 | |
| 1999-09-29 | 2.20371 | |
| 1999-09-30 | 2.20371 | |
| 1999-10-01 | 2.20371 | |
| 1999-10-04 | 2.20371 | |
| 1999-10-05 | 2.20371 | |
| 1999-10-06 | 2.20371 | |
| 1999-10-07 | 2.20371 | |
| 1999-10-08 | 2.20371 | |
| 1999-10-11 | 2.20371 | |
| 1999-10-12 | 2.20371 | |
| 1999-10-13 | 2.20371 | |
| 1999-10-14 | 2.20371 | |
| 1999-10-15 | 2.20371 | |
| 1999-10-18 | 2.20371 | |
| 1999-10-19 | 2.20371 | |
| 1999-10-20 | 2.20371 | |
| 1999-10-21 | 2.20371 | |
| 1999-10-22 | 2.20371 | |
| 1999-10-25 | 2.20371 | |
| 1999-10-26 | 2.20371 | |
| 1999-10-27 | 2.20371 | |
| 1999-10-28 | 2.20371 | |
| 1999-10-29 | 2.20371 | |
| 1999-11-01 | 2.20371 | |
| 1999-11-02 | 2.20371 | |
| 1999-11-03 | 2.20371 | |
| 1999-11-04 | 2.20371 | |
| 1999-11-05 | 2.20371 | |
| 1999-11-08 | 2.20371 | |
| 1999-11-09 | 2.20371 | |
| 1999-11-10 | 2.20371 | |
| 1999-11-11 | 2.20371 | |
| 1999-11-12 | 2.20371 | |
| 1999-11-15 | 2.20371 | |
| 1999-11-16 | 2.20371 | |
| 1999-11-17 | 2.20371 | |
| 1999-11-18 | 2.20371 | |
| 1999-11-19 | 2.20371 | |
| 1999-11-22 | 2.20371 | |
| 1999-11-23 | 2.20371 | |
| 1999-11-24 | 2.20371 | |
| 1999-11-25 | 2.20371 | |
| 1999-11-26 | 2.20371 | |
| 1999-11-29 | 2.20371 | |
| 1999-11-30 | 2.20371 | |
| 1999-12-01 | 2.20371 | |
| 1999-12-02 | 2.20371 | |
| 1999-12-03 | 2.20371 | |
| 1999-12-06 | 2.20371 | |
| 1999-12-07 | 2.20371 | |
| 1999-12-08 | 2.20371 | |
| 1999-12-09 | 2.20371 | |
| 1999-12-10 | 2.20371 | |
| 1999-12-13 | 2.20371 | |
| 1999-12-14 | 2.20371 | |
| 1999-12-15 | 2.20371 | |
| 1999-12-16 | 2.20371 | |
| 1999-12-17 | 2.20371 | |
| 1999-12-20 | 2.20371 | |
| 1999-12-21 | 2.20371 | |
| 1999-12-22 | 2.20371 | |
| 1999-12-23 | 2.20371 | |
| 1999-12-24 | 2.20371 | |
| 1999-12-27 | 2.20371 | |
| 1999-12-28 | 2.20371 | |
| 1999-12-29 | 2.20371 | |
| 1999-12-30 | 2.20371 | |
| 1999-12-31 | 2.20371 | |
| 2000-01-03 | 2.20371 | |
| 2000-01-04 | 2.20371 | |
| 2000-01-05 | 2.20371 | |
| 2000-01-06 | 2.20371 | |
| 2000-01-07 | 2.20371 | |
| 2000-01-10 | 2.20371 | |
| 2000-01-11 | 2.20371 | |
| 2000-01-12 | 2.20371 | |
| 2000-01-13 | 2.20371 | |
| 2000-01-14 | 2.20371 | |
| 2000-01-17 | 2.20371 | |
| 2000-01-18 | 2.20371 | |
| 2000-01-19 | 2.20371 | |
| 2000-01-20 | 2.20371 | |
| 2000-01-21 | 2.20371 | |
| 2000-01-24 | 2.20371 | |
| 2000-01-25 | 2.20371 | |
| 2000-01-26 | 2.20371 | |
| 2000-01-27 | 2.20371 | |
| 2000-01-28 | 2.20371 | |
| 2000-01-31 | 2.20371 | |
| 2000-02-01 | 2.20371 | |
| 2000-02-02 | 2.20371 | |
| 2000-02-03 | 2.20371 | |
| 2000-02-04 | 2.20371 | |
| 2000-02-07 | 2.20371 | |
| 2000-02-08 | 2.20371 | |
| 2000-02-09 | 2.20371 | |
| 2000-02-10 | 2.20371 | |
| 2000-02-11 | 2.20371 | |
| 2000-02-14 | 2.20371 | |
| 2000-02-15 | 2.20371 | |
| 2000-02-16 | 2.20371 | |
| 2000-02-17 | 2.20371 | |
| 2000-02-18 | 2.20371 | |
| 2000-02-21 | 2.20371 | |
| 2000-02-22 | 2.20371 | |
| 2000-02-23 | 2.20371 | |
| 2000-02-24 | 2.20371 | |
| 2000-02-25 | 2.20371 | |
| 2000-02-28 | 2.20371 | |
| 2000-02-29 | 2.20371 | |
| 2000-03-01 | 2.20371 | |
| 2000-03-02 | 2.20371 | |
| 2000-03-03 | 2.20371 | |
| 2000-03-06 | 2.20371 | |
| 2000-03-07 | 2.20371 | |
| 2000-03-08 | 2.20371 | |
| 2000-03-09 | 2.20371 | |
| 2000-03-10 | 2.20371 | |
| 2000-03-13 | 2.20371 | |
| 2000-03-14 | 2.20371 | |
| 2000-03-15 | 2.20371 | |
| 2000-03-16 | 2.20371 | |
| 2000-03-17 | 2.20371 | |
| 2000-03-20 | 2.20371 | |
| 2000-03-21 | 2.20371 | |
| 2000-03-22 | 2.20371 | |
| 2000-03-23 | 2.20371 | |
| 2000-03-24 | 2.20371 | |
| 2000-03-27 | 2.20371 | |
| 2000-03-28 | 2.20371 | |
| 2000-03-29 | 2.20371 | |
| 2000-03-30 | 2.20371 | |
| 2000-03-31 | 2.20371 | |
| 2000-04-03 | 2.20371 | |
| 2000-04-04 | 2.20371 | |
| 2000-04-05 | 2.20371 | |
| 2000-04-06 | 2.20371 | |
| 2000-04-07 | 2.20371 | |
| 2000-04-10 | 2.20371 | |
| 2000-04-11 | 2.20371 | |
| 2000-04-12 | 2.20371 | |
| 2000-04-13 | 2.20371 | |
| 2000-04-14 | 2.20371 | |
| 2000-04-17 | 2.20371 | |
| 2000-04-18 | 2.20371 | |
| 2000-04-19 | 2.20371 | |
| 2000-04-20 | 2.20371 | |
| 2000-04-21 | 2.20371 | |
| 2000-04-24 | 2.20371 | |
| 2000-04-25 | 2.20371 | |
| 2000-04-26 | 2.20371 | |
| 2000-04-27 | 2.20371 | |
| 2000-04-28 | 2.20371 | |
| 2000-05-01 | 2.20371 | |
| 2000-05-02 | 2.20371 | |
| 2000-05-03 | 2.20371 | |
| 2000-05-04 | 2.20371 | |
| 2000-05-05 | 2.20371 | |
| 2000-05-08 | 2.20371 | |
| 2000-05-09 | 2.20371 | |
| 2000-05-10 | 2.20371 | |
| 2000-05-11 | 2.20371 | |
| 2000-05-12 | 2.20371 | |
| 2000-05-15 | 2.20371 | |
| 2000-05-16 | 2.20371 | |
| 2000-05-17 | 2.20371 | |
| 2000-05-18 | 2.20371 | |
| 2000-05-19 | 2.20371 | |
| 2000-05-22 | 2.20371 | |
| 2000-05-23 | 2.20371 | |
| 2000-05-24 | 2.20371 | |
| 2000-05-25 | 2.20371 | |
| 2000-05-26 | 2.20371 | |
| 2000-05-29 | 2.20371 | |
| 2000-05-30 | 2.20371 | |
| 2000-05-31 | 2.20371 | |
| 2000-06-01 | 2.20371 | |
| 2000-06-02 | 2.20371 | |
| 2000-06-05 | 2.20371 | |
| 2000-06-06 | 2.20371 | |
| 2000-06-07 | 2.20371 | |
| 2000-06-08 | 2.20371 | |
| 2000-06-09 | 2.20371 | |
| 2000-06-12 | 2.20371 | |
| 2000-06-13 | 2.20371 | |
| 2000-06-14 | 2.20371 | |
| 2000-06-15 | 2.20371 | |
| 2000-06-16 | 2.20371 | |
| 2000-06-19 | 2.20371 | |
| 2000-06-20 | 2.20371 | |
| 2000-06-21 | 2.20371 | |
| 2000-06-22 | 2.20371 | |
| 2000-06-23 | 2.20371 | |
| 2000-06-26 | 2.20371 | |
| 2000-06-27 | 2.20371 | |
| 2000-06-28 | 2.20371 | |
| 2000-06-29 | 2.20371 | |
| 2000-06-30 | 2.20371 | |
| 2000-07-03 | 2.20371 | |
| 2000-07-04 | 2.20371 | |
| 2000-07-05 | 2.20371 | |
| 2000-07-06 | 2.20371 | |
| 2000-07-07 | 2.20371 | |
| 2000-07-10 | 2.20371 | |
| 2000-07-11 | 2.20371 | |
| 2000-07-12 | 2.20371 | |
| 2000-07-13 | 2.20371 | |
| 2000-07-14 | 2.20371 | |
| 2000-07-17 | 2.20371 | |
| 2000-07-18 | 2.20371 | |
| 2000-07-19 | 2.20371 | |
| 2000-07-20 | 2.20371 | |
| 2000-07-21 | 2.20371 | |
| 2000-07-24 | 2.20371 | |
| 2000-07-25 | 2.20371 | |
| 2000-07-26 | 2.20371 | |
| 2000-07-27 | 2.20371 | |
| 2000-07-28 | 2.20371 | |
| 2000-07-31 | 2.20371 | |
| 2000-08-01 | 2.20371 | |
| 2000-08-02 | 2.20371 | |
| 2000-08-03 | 2.20371 | |
| 2000-08-04 | 2.20371 | |
| 2000-08-07 | 2.20371 | |
| 2000-08-08 | 2.20371 | |
| 2000-08-09 | 2.20371 | |
| 2000-08-10 | 2.20371 | |
| 2000-08-11 | 2.20371 | |
| 2000-08-14 | 2.20371 | |
| 2000-08-15 | 2.20371 | |
| 2000-08-16 | 2.20371 | |
| 2000-08-17 | 2.20371 | |
| 2000-08-18 | 2.20371 | |
| 2000-08-21 | 2.20371 | |
| 2000-08-22 | 2.20371 | |
| 2000-08-23 | 2.20371 | |
| 2000-08-24 | 2.20371 | |
| 2000-08-25 | 2.20371 | |
| 2000-08-28 | 2.20371 | |
| 2000-08-29 | 2.20371 | |
| 2000-08-30 | 2.20371 | |
| 2000-08-31 | 2.20371 | |
| 2000-09-01 | 2.20371 | |
| 2000-09-04 | 2.20371 | |
| 2000-09-05 | 2.20371 | |
| 2000-09-06 | 2.20371 | |
| 2000-09-07 | 2.20371 | |
| 2000-09-08 | 2.20371 | |
| 2000-09-11 | 2.20371 | |
| 2000-09-12 | 2.20371 | |
| 2000-09-13 | 2.20371 | |
| 2000-09-14 | 2.20371 | |
| 2000-09-15 | 2.20371 | |
| 2000-09-18 | 2.20371 | |
| 2000-09-19 | 2.20371 | |
| 2000-09-20 | 2.20371 | |
| 2000-09-21 | 2.20371 | |
| 2000-09-22 | 2.20371 | |
| 2000-09-25 | 2.20371 | |
| 2000-09-26 | 2.20371 | |
| 2000-09-27 | 2.20371 | |
| 2000-09-28 | 2.20371 | |
| 2000-09-29 | 2.20371 | |
| 2000-10-02 | 2.20371 | |
| 2000-10-03 | 2.20371 | |
| 2000-10-04 | 2.20371 | |
| 2000-10-05 | 2.20371 | |
| 2000-10-06 | 2.20371 | |
| 2000-10-09 | 2.20371 | |
| 2000-10-10 | 2.20371 | |
| 2000-10-11 | 2.20371 | |
| 2000-10-12 | 2.20371 | |
| 2000-10-13 | 2.20371 | |
| 2000-10-16 | 2.20371 | |
| 2000-10-17 | 2.20371 | |
| 2000-10-18 | 2.20371 | |
| 2000-10-19 | 2.20371 | |
| 2000-10-20 | 2.20371 | |
| 2000-10-23 | 2.20371 | |
| 2000-10-24 | 2.20371 | |
| 2000-10-25 | 2.20371 | |
| 2000-10-26 | 2.20371 | |
| 2000-10-27 | 2.20371 | |
| 2000-10-30 | 2.20371 | |
| 2000-10-31 | 2.20371 | |
| 2000-11-01 | 2.20371 | |
| 2000-11-02 | 2.20371 | |
| 2000-11-03 | 2.20371 | |
| 2000-11-06 | 2.20371 | |
| 2000-11-07 | 2.20371 | |
| 2000-11-08 | 2.20371 | |
| 2000-11-09 | 2.20371 | |
| 2000-11-10 | 2.20371 | |
| 2000-11-13 | 2.20371 | |
| 2000-11-14 | 2.20371 | |
| 2000-11-15 | 2.20371 | |
| 2000-11-16 | 2.20371 | |
| 2000-11-17 | 2.20371 | |
| 2000-11-20 | 2.20371 | |
| 2000-11-21 | 2.20371 | |
| 2000-11-22 | 2.20371 | |
| 2000-11-23 | 2.20371 | |
| 2000-11-24 | 2.20371 | |
| 2000-11-27 | 2.20371 | |
| 2000-11-28 | 2.20371 | |
| 2000-11-29 | 2.20371 | |
| 2000-11-30 | 2.20371 | |
| 2000-12-01 | 2.20371 | |
| 2000-12-04 | 2.20371 | |
| 2000-12-05 | 2.20371 | |
| 2000-12-06 | 2.20371 | |
| 2000-12-07 | 2.20371 | |
| 2000-12-08 | 2.20371 | |
| 2000-12-11 | 2.20371 | |
| 2000-12-12 | 2.20371 | |
| 2000-12-13 | 2.20371 | |
| 2000-12-14 | 2.20371 | |
| 2000-12-15 | 2.20371 | |
| 2000-12-18 | 2.20371 | |
| 2000-12-19 | 2.20371 | |
| 2000-12-20 | 2.20371 | |
| 2000-12-21 | 2.20371 | |
| 2000-12-22 | 2.20371 | |
| 2000-12-25 | 2.20371 | |
| 2000-12-26 | 2.20371 | |
| 2000-12-27 | 2.20371 | |
| 2000-12-28 | 2.20371 | |
| 2000-12-29 | 2.20371 | |
| 2001-01-01 | 2.20371 | |
| 2001-01-02 | 2.20371 | |
| 2001-01-03 | 2.20371 | |
| 2001-01-04 | 2.20371 | |
| 2001-01-05 | 2.20371 | |
| 2001-01-08 | 2.20371 | |
| 2001-01-09 | 2.20371 | |
| 2001-01-10 | 2.20371 | |
| 2001-01-11 | 2.20371 | |
| 2001-01-12 | 2.20371 | |
| 2001-01-15 | 2.20371 | |
| 2001-01-16 | 2.20371 | |
| 2001-01-17 | 2.20371 | |
| 2001-01-18 | 2.20371 | |
| 2001-01-19 | 2.20371 | |
| 2001-01-22 | 2.20371 | |
| 2001-01-23 | 2.20371 | |
| 2001-01-24 | 2.20371 | |
| 2001-01-25 | 2.20371 | |
| 2001-01-26 | 2.20371 | |
| 2001-01-29 | 2.20371 | |
| 2001-01-30 | 2.20371 | |
| 2001-01-31 | 2.20371 | |
| 2001-02-01 | 2.20371 | |
| 2001-02-02 | 2.20371 | |
| 2001-02-05 | 2.20371 | |
| 2001-02-06 | 2.20371 | |
| 2001-02-07 | 2.20371 | |
| 2001-02-08 | 2.20371 | |
| 2001-02-09 | 2.20371 | |
| 2001-02-12 | 2.20371 | |
| 2001-02-13 | 2.20371 | |
| 2001-02-14 | 2.20371 | |
| 2001-02-15 | 2.20371 | |
| 2001-02-16 | 2.20371 | |
| 2001-02-19 | 2.20371 | |
| 2001-02-20 | 2.20371 | |
| 2001-02-21 | 2.20371 | |
| 2001-02-22 | 2.20371 | |
| 2001-02-23 | 2.20371 | |
| 2001-02-26 | 2.20371 | |
| 2001-02-27 | 2.20371 | |
| 2001-02-28 | 2.20371 | |
| 2001-03-01 | 2.20371 | |
| 2001-03-02 | 2.20371 | |
| 2001-03-05 | 2.20371 | |
| 2001-03-06 | 2.20371 | |
| 2001-03-07 | 2.20371 | |
| 2001-03-08 | 2.20371 | |
| 2001-03-09 | 2.20371 | |
| 2001-03-12 | 2.20371 | |
| 2001-03-13 | 2.20371 | |
| 2001-03-14 | 2.20371 | |
| 2001-03-15 | 2.20371 | |
| 2001-03-16 | 2.20371 | |
| 2001-03-19 | 2.20371 | |
| 2001-03-20 | 2.20371 | |
| 2001-03-21 | 2.20371 | |
| 2001-03-22 | 2.20371 | |
| 2001-03-23 | 2.20371 | |
| 2001-03-26 | 2.20371 | |
| 2001-03-27 | 2.20371 | |
| 2001-03-28 | 2.20371 | |
| 2001-03-29 | 2.20371 | |
| 2001-03-30 | 2.20371 | |
| 2001-04-02 | 2.20371 | |
| 2001-04-03 | 2.20371 | |
| 2001-04-04 | 2.20371 | |
| 2001-04-05 | 2.20371 | |
| 2001-04-06 | 2.20371 | |
| 2001-04-09 | 2.20371 | |
| 2001-04-10 | 2.20371 | |
| 2001-04-11 | 2.20371 | |
| 2001-04-12 | 2.20371 | |
| 2001-04-13 | 2.20371 | |
| 2001-04-16 | 2.20371 | |
| 2001-04-17 | 2.20371 | |
| 2001-04-18 | 2.20371 | |
| 2001-04-19 | 2.20371 | |
| 2001-04-20 | 2.20371 | |
| 2001-04-23 | 2.20371 | |
| 2001-04-24 | 2.20371 | |
| 2001-04-25 | 2.20371 | |
| 2001-04-26 | 2.20371 | |
| 2001-04-27 | 2.20371 | |
| 2001-04-30 | 2.20371 | |
| 2001-05-01 | 2.20371 | |
| 2001-05-02 | 2.20371 | |
| 2001-05-03 | 2.20371 | |
| 2001-05-04 | 2.20371 | |
| 2001-05-07 | 2.20371 | |
| 2001-05-08 | 2.20371 | |
| 2001-05-09 | 2.20371 | |
| 2001-05-10 | 2.20371 | |
| 2001-05-11 | 2.20371 | |
| 2001-05-14 | 2.20371 | |
| 2001-05-15 | 2.20371 | |
| 2001-05-16 | 2.20371 | |
| 2001-05-17 | 2.20371 | |
| 2001-05-18 | 2.20371 | |
| 2001-05-21 | 2.20371 | |
| 2001-05-22 | 2.20371 | |
| 2001-05-23 | 2.20371 | |
| 2001-05-24 | 2.20371 | |
| 2001-05-25 | 2.20371 | |
| 2001-05-28 | 2.20371 | |
| 2001-05-29 | 2.20371 | |
| 2001-05-30 | 2.20371 | |
| 2001-05-31 | 2.20371 | |
| 2001-06-01 | 2.20371 | |
| 2001-06-04 | 2.20371 | |
| 2001-06-05 | 2.20371 | |
| 2001-06-06 | 2.20371 | |
| 2001-06-07 | 2.20371 | |
| 2001-06-08 | 2.20371 | |
| 2001-06-11 | 2.20371 | |
| 2001-06-12 | 2.20371 | |
| 2001-06-13 | 2.20371 | |
| 2001-06-14 | 2.20371 | |
| 2001-06-15 | 2.20371 | |
| 2001-06-18 | 2.20371 | |
| 2001-06-19 | 2.20371 | |
| 2001-06-20 | 2.20371 | |
| 2001-06-21 | 2.20371 | |
| 2001-06-22 | 2.20371 | |
| 2001-06-25 | 2.20371 | |
| 2001-06-26 | 2.20371 | |
| 2001-06-27 | 2.20371 | |
| 2001-06-28 | 2.20371 | |
| 2001-06-29 | 2.20371 | |
| 2001-07-02 | 2.20371 | |
| 2001-07-03 | 2.20371 | |
| 2001-07-04 | 2.20371 | |
| 2001-07-05 | 2.20371 | |
| 2001-07-06 | 2.20371 | |
| 2001-07-09 | 2.20371 | |
| 2001-07-10 | 2.20371 | |
| 2001-07-11 | 2.20371 | |
| 2001-07-12 | 2.20371 | |
| 2001-07-13 | 2.20371 | |
| 2001-07-16 | 2.20371 | |
| 2001-07-17 | 2.20371 | |
| 2001-07-18 | 2.20371 | |
| 2001-07-19 | 2.20371 | |
| 2001-07-20 | 2.20371 | |
| 2001-07-23 | 2.20371 | |
| 2001-07-24 | 2.20371 | |
| 2001-07-25 | 2.20371 | |
| 2001-07-26 | 2.20371 | |
| 2001-07-27 | 2.20371 | |
| 2001-07-30 | 2.20371 | |
| 2001-07-31 | 2.20371 | |
| 2001-08-01 | 2.20371 | |
| 2001-08-02 | 2.20371 | |
| 2001-08-03 | 2.20371 | |
| 2001-08-06 | 2.20371 | |
| 2001-08-07 | 2.20371 | |
| 2001-08-08 | 2.20371 | |
| 2001-08-09 | 2.20371 | |
| 2001-08-10 | 2.20371 | |
| 2001-08-13 | 2.20371 | |
| 2001-08-14 | 2.20371 | |
| 2001-08-15 | 2.20371 | |
| 2001-08-16 | 2.20371 | |
| 2001-08-17 | 2.20371 | |
| 2001-08-20 | 2.20371 | |
| 2001-08-21 | 2.20371 | |
| 2001-08-22 | 2.20371 | |
| 2001-08-23 | 2.20371 | |
| 2001-08-24 | 2.20371 | |
| 2001-08-27 | 2.20371 | |
| 2001-08-28 | 2.20371 | |
| 2001-08-29 | 2.20371 | |
| 2001-08-30 | 2.20371 | |
| 2001-08-31 | 2.20371 | |
| 2001-09-03 | 2.20371 | |
| 2001-09-04 | 2.20371 | |
| 2001-09-05 | 2.20371 | |
| 2001-09-06 | 2.20371 | |
| 2001-09-07 | 2.20371 | |
| 2001-09-10 | 2.20371 | |
| 2001-09-11 | 2.20371 | |
| 2001-09-12 | 2.20371 | |
| 2001-09-13 | 2.20371 | |
| 2001-09-14 | 2.20371 | |
| 2001-09-17 | 2.20371 | |
| 2001-09-18 | 2.20371 | |
| 2001-09-19 | 2.20371 | |
| 2001-09-20 | 2.20371 | |
| 2001-09-21 | 2.20371 | |
| 2001-09-24 | 2.20371 | |
| 2001-09-25 | 2.20371 | |
| 2001-09-26 | 2.20371 | |
| 2001-09-27 | 2.20371 | |
| 2001-09-28 | 2.20371 | |
| 2001-10-01 | 2.20371 | |
| 2001-10-02 | 2.20371 | |
| 2001-10-03 | 2.20371 | |
| 2001-10-04 | 2.20371 | |
| 2001-10-05 | 2.20371 | |
| 2001-10-08 | 2.20371 | |
| 2001-10-09 | 2.20371 | |
| 2001-10-10 | 2.20371 | |
| 2001-10-11 | 2.20371 | |
| 2001-10-12 | 2.20371 | |
| 2001-10-15 | 2.20371 | |
| 2001-10-16 | 2.20371 | |
| 2001-10-17 | 2.20371 | |
| 2001-10-18 | 2.20371 | |
| 2001-10-19 | 2.20371 | |
| 2001-10-22 | 2.20371 | |
| 2001-10-23 | 2.20371 | |
| 2001-10-24 | 2.20371 | |
| 2001-10-25 | 2.20371 | |
| 2001-10-26 | 2.20371 | |
| 2001-10-29 | 2.20371 | |
| 2001-10-30 | 2.20371 | |
| 2001-10-31 | 2.20371 | |
| 2001-11-01 | 2.20371 | |
| 2001-11-02 | 2.20371 | |
| 2001-11-05 | 2.20371 | |
| 2001-11-06 | 2.20371 | |
| 2001-11-07 | 2.20371 | |
| 2001-11-08 | 2.20371 | |
| 2001-11-09 | 2.20371 | |
| 2001-11-12 | 2.20371 | |
| 2001-11-13 | 2.20371 | |
| 2001-11-14 | 2.20371 | |
| 2001-11-15 | 2.20371 | |
| 2001-11-16 | 2.20371 | |
| 2001-11-19 | 2.20371 | |
| 2001-11-20 | 2.20371 | |
| 2001-11-21 | 2.20371 | |
| 2001-11-22 | 2.20371 | |
| 2001-11-23 | 2.20371 | |
| 2001-11-26 | 2.20371 | |
| 2001-11-27 | 2.20371 | |
| 2001-11-28 | 2.20371 | |
| 2001-11-29 | 2.20371 | |
| 2001-11-30 | 2.20371 | |
| 2001-12-03 | 2.20371 | |
| 2001-12-04 | 2.20371 | |
| 2001-12-05 | 2.20371 | |
| 2001-12-06 | 2.20371 | |
| 2001-12-07 | 2.20371 | |
| 2001-12-10 | 2.20371 | |
| 2001-12-11 | 2.20371 | |
| 2001-12-12 | 2.20371 | |
| 2001-12-13 | 2.20371 | |
| 2001-12-14 | 2.20371 | |
| 2001-12-17 | 2.20371 | |
| 2001-12-18 | 2.20371 | |
| 2001-12-19 | 2.20371 | |
| 2001-12-20 | 2.20371 | |
| 2001-12-21 | 2.20371 | |
| 2001-12-24 | 2.20371 | |
| 2001-12-25 | 2.20371 | |
| 2001-12-26 | 2.20371 | |
| 2001-12-27 | 2.20371 | |
| 2001-12-28 | 2.20371 | |
| 2001-12-31 | 2.20371 | |
| 2002-01-01 | 2.20371 | |
| 2002-01-02 | 2.20371 | |
| 2002-01-03 | 2.20371 | |
| 2002-01-04 | 2.20371 | |
| 2002-01-07 | 2.20371 | |
| 2002-01-08 | 2.20371 | |
| 2002-01-09 | 2.20371 | |
| 2002-01-10 | 2.20371 | |
| 2002-01-11 | 2.20371 | |
| 2002-01-14 | 2.20371 | |
| 2002-01-15 | 2.20371 | |
| 2002-01-16 | 2.20371 | |
| 2002-01-17 | 2.20371 | |
| 2002-01-18 | 2.20371 | |
| 2002-01-21 | 2.20371 | |
| 2002-01-22 | 2.20371 | |
| 2002-01-23 | 2.20371 | |
| 2002-01-24 | 2.20371 | |
| 2002-01-25 | 2.20371 | |
| 2002-01-28 | 2.20371 | |
| 2002-01-29 | 2.20371 | |
| 2002-01-30 | 2.20371 | |
| 2002-01-31 | 2.20371 | |
| 2002-02-01 | 2.20371 | |
| 2002-02-04 | 2.20371 | |
| 2002-02-05 | 2.20371 | |
| 2002-02-06 | 2.20371 | |
| 2002-02-07 | 2.20371 | |
| 2002-02-08 | 2.20371 | |
| 2002-02-11 | 2.20371 | |
| 2002-02-12 | 2.20371 | |
| 2002-02-13 | 2.20371 | |
| 2002-02-14 | 2.20371 | |
| 2002-02-15 | 2.20371 | |
| 2002-02-18 | 2.20371 | |
| 2002-02-19 | 2.20371 | |
| 2002-02-20 | 2.20371 | |
| 2002-02-21 | 2.20371 | |
| 2002-02-22 | 2.20371 | |
| 2002-02-25 | 2.20371 | |
| 2002-02-26 | 2.20371 | |
| 2002-02-27 | 2.20371 | |
| 2002-02-28 | 2.20371 | |
| 2002-03-01 | 2.20371 | |
| 2002-03-04 | 2.20371 | |
| 2002-03-05 | 2.20371 | |
| 2002-03-06 | 2.20371 | |
| 2002-03-07 | 2.20371 | |
| 2002-03-08 | 2.20371 | |
| 2002-03-11 | 2.20371 | |
| 2002-03-12 | 2.20371 | |
| 2002-03-13 | 2.20371 | |
| 2002-03-14 | 2.20371 | |
| 2002-03-15 | 2.20371 | |
| 2002-03-18 | 2.20371 | |
| 2002-03-19 | 2.20371 | |
| 2002-03-20 | 2.20371 | |
| 2002-03-21 | 2.20371 | |
| 2002-03-22 | 2.20371 | |
| 2002-03-25 | 2.20371 | |
| 2002-03-26 | 2.20371 | |
| 2002-03-27 | 2.20371 | |
| 2002-03-28 | 2.20371 | |
| 2002-03-29 | 2.20371 | |
| 2002-04-01 | 2.20371 | |
| 2002-04-02 | 2.20371 | |
| 2002-04-03 | 2.20371 | |
| 2002-04-04 | 2.20371 | |
| 2002-04-05 | 2.20371 | |
| 2002-04-08 | 2.20371 | |
| 2002-04-09 | 2.20371 | |
| 2002-04-10 | 2.20371 | |
| 2002-04-11 | 2.20371 | |
| 2002-04-12 | 2.20371 | |
| 2002-04-15 | 2.20371 | |
| 2002-04-16 | 2.20371 | |
| 2002-04-17 | 2.20371 | |
| 2002-04-18 | 2.20371 | |
| 2002-04-19 | 2.20371 | |
| 2002-04-22 | 2.20371 | |
| 2002-04-23 | 2.20371 | |
| 2002-04-24 | 2.20371 | |
| 2002-04-25 | 2.20371 | |
| 2002-04-26 | 2.20371 | |
| 2002-04-29 | 2.20371 | |
| 2002-04-30 | 2.20371 | |
| 2002-05-01 | 2.20371 | |
| 2002-05-02 | 2.20371 | |
| 2002-05-03 | 2.20371 | |
| 2002-05-06 | 2.20371 | |
| 2002-05-07 | 2.20371 | |
| 2002-05-08 | 2.20371 | |
| 2002-05-09 | 2.20371 | |
| 2002-05-10 | 2.20371 | |
| 2002-05-13 | 2.20371 | |
| 2002-05-14 | 2.20371 | |
| 2002-05-15 | 2.20371 | |
| 2002-05-16 | 2.20371 | |
| 2002-05-17 | 2.20371 | |
| 2002-05-20 | 2.20371 | |
| 2002-05-21 | 2.20371 | |
| 2002-05-22 | 2.20371 | |
| 2002-05-23 | 2.20371 | |
| 2002-05-24 | 2.20371 | |
| 2002-05-27 | 2.20371 | |
| 2002-05-28 | 2.20371 | |
| 2002-05-29 | 2.20371 | |
| 2002-05-30 | 2.20371 | |
| 2002-05-31 | 2.20371 | |
| 2002-06-03 | 2.20371 | |
| 2002-06-04 | 2.20371 | |
| 2002-06-05 | 2.20371 | |
| 2002-06-06 | 2.20371 | |
| 2002-06-07 | 2.20371 | |
| 2002-06-10 | 2.20371 | |
| 2002-06-11 | 2.20371 | |
| 2002-06-12 | 2.20371 | |
| 2002-06-13 | 2.20371 | |
| 2002-06-14 | 2.20371 | |
| 2002-06-17 | 2.20371 | |
| 2002-06-18 | 2.20371 | |
| 2002-06-19 | 2.20371 | |
| 2002-06-20 | 2.20371 | |
| 2002-06-21 | 2.20371 | |
| 2002-06-24 | 2.20371 | |
| 2002-06-25 | 2.20371 | |
| 2002-06-26 | 2.20371 | |
| 2002-06-27 | 2.20371 | |
| 2002-06-28 | 2.20371 | |
| 2002-07-01 | 2.20371 | |
| 2002-07-02 | 2.20371 | |
| 2002-07-03 | 2.20371 | |
| 2002-07-04 | 2.20371 | |
| 2002-07-05 | 2.20371 | |
| 2002-07-08 | 2.20371 | |
| 2002-07-09 | 2.20371 | |
| 2002-07-10 | 2.20371 | |
| 2002-07-11 | 2.20371 | |
| 2002-07-12 | 2.20371 | |
| 2002-07-15 | 2.20371 | |
| 2002-07-16 | 2.20371 | |
| 2002-07-17 | 2.20371 | |
| 2002-07-18 | 2.20371 | |
| 2002-07-19 | 2.20371 | |
| 2002-07-22 | 2.20371 | |
| 2002-07-23 | 2.20371 | |
| 2002-07-24 | 2.20371 | |
| 2002-07-25 | 2.20371 | |
| 2002-07-26 | 2.20371 | |
| 2002-07-29 | 2.20371 | |
| 2002-07-30 | 2.20371 | |
| 2002-07-31 | 2.20371 | |
| 2002-08-01 | 2.20371 | |
| 2002-08-02 | 2.20371 | |
| 2002-08-05 | 2.20371 | |
| 2002-08-06 | 2.20371 | |
| 2002-08-07 | 2.20371 | |
| 2002-08-08 | 2.20371 | |
| 2002-08-09 | 2.20371 | |
| 2002-08-12 | 2.20371 | |
| 2002-08-13 | 2.20371 | |
| 2002-08-14 | 2.20371 | |
| 2002-08-15 | 2.20371 | |
| 2002-08-16 | 2.20371 | |
| 2002-08-19 | 2.20371 | |
| 2002-08-20 | 2.20371 | |
| 2002-08-21 | 2.20371 | |
| 2002-08-22 | 2.20371 | |
| 2002-08-23 | 2.20371 | |
| 2002-08-26 | 2.20371 | |
| 2002-08-27 | 2.20371 | |
| 2002-08-28 | 2.20371 | |
| 2002-08-29 | 2.20371 | |
| 2002-08-30 | 2.20371 | |
| 2002-09-02 | 2.20371 | |
| 2002-09-03 | 2.20371 | |
| 2002-09-04 | 2.20371 | |
| 2002-09-05 | 2.20371 | |
| 2002-09-06 | 2.20371 | |
| 2002-09-09 | 2.20371 | |
| 2002-09-10 | 2.20371 | |
| 2002-09-11 | 2.20371 | |
| 2002-09-12 | 2.20371 | |
| 2002-09-13 | 2.20371 | |
| 2002-09-16 | 2.20371 | |
| 2002-09-17 | 2.20371 | |
| 2002-09-18 | 2.20371 | |
| 2002-09-19 | 2.20371 | |
| 2002-09-20 | 2.20371 | |
| 2002-09-23 | 2.20371 | |
| 2002-09-24 | 2.20371 | |
| 2002-09-25 | 2.20371 | |
| 2002-09-26 | 2.20371 | |
| 2002-09-27 | 2.20371 | |
| 2002-09-30 | 2.20371 | |
| 2002-10-01 | 2.20371 | |
| 2002-10-02 | 2.20371 | |
| 2002-10-03 | 2.20371 | |
| 2002-10-04 | 2.20371 | |
| 2002-10-07 | 2.20371 | |
| 2002-10-08 | 2.20371 | |
| 2002-10-09 | 2.20371 | |
| 2002-10-10 | 2.20371 | |
| 2002-10-11 | 2.20371 | |
| 2002-10-14 | 2.20371 | |
| 2002-10-15 | 2.20371 | |
| 2002-10-16 | 2.20371 | |
| 2002-10-17 | 2.20371 | |
| 2002-10-18 | 2.20371 | |
| 2002-10-21 | 2.20371 | |
| 2002-10-22 | 2.20371 | |
| 2002-10-23 | 2.20371 | |
| 2002-10-24 | 2.20371 | |
| 2002-10-25 | 2.20371 | |
| 2002-10-28 | 2.20371 | |
| 2002-10-29 | 2.20371 | |
| 2002-10-30 | 2.20371 | |
| 2002-10-31 | 2.20371 | |
| 2002-11-01 | 2.20371 | |
| 2002-11-04 | 2.20371 | |
| 2002-11-05 | 2.20371 | |
| 2002-11-06 | 2.20371 | |
| 2002-11-07 | 2.20371 | |
| 2002-11-08 | 2.20371 | |
| 2002-11-11 | 2.20371 | |
| 2002-11-12 | 2.20371 | |
| 2002-11-13 | 2.20371 | |
| 2002-11-14 | 2.20371 | |
| 2002-11-15 | 2.20371 | |
| 2002-11-18 | 2.20371 | |
| 2002-11-19 | 2.20371 | |
| 2002-11-20 | 2.20371 | |
| 2002-11-21 | 2.20371 | |
| 2002-11-22 | 2.20371 | |
| 2002-11-25 | 2.20371 | |
| 2002-11-26 | 2.20371 | |
| 2002-11-27 | 2.20371 | |
| 2002-11-28 | 2.20371 | |
| 2002-11-29 | 2.20371 | |
| 2002-12-02 | 2.20371 | |
| 2002-12-03 | 2.20371 | |
| 2002-12-04 | 2.20371 | |
| 2002-12-05 | 2.20371 | |
| 2002-12-06 | 2.20371 | |
| 2002-12-09 | 2.20371 | |
| 2002-12-10 | 2.20371 | |
| 2002-12-11 | 2.20371 | |
| 2002-12-12 | 2.20371 | |
| 2002-12-13 | 2.20371 | |
| 2002-12-16 | 2.20371 | |
| 2002-12-17 | 2.20371 | |
| 2002-12-18 | 2.20371 | |
| 2002-12-19 | 2.20371 | |
| 2002-12-20 | 2.20371 | |
| 2002-12-23 | 2.20371 | |
| 2002-12-24 | 2.20371 | |
| 2002-12-25 | 2.20371 | |
| 2002-12-26 | 2.20371 | |
| 2002-12-27 | 2.20371 | |
| 2002-12-30 | 2.20371 | |
| 2002-12-31 | 2.20371 | |
| 2003-01-01 | 2.20371 | |
| 2003-01-02 | 2.20371 | |
| 2003-01-03 | 2.20371 | |
| 2003-01-06 | 2.20371 | |
| 2003-01-07 | 2.20371 | |
| 2003-01-08 | 2.20371 | |
| 2003-01-09 | 2.20371 | |
| 2003-01-10 | 2.20371 | |
| 2003-01-13 | 2.20371 | |
| 2003-01-14 | 2.20371 | |
| 2003-01-15 | 2.20371 | |
| 2003-01-16 | 2.20371 | |
| 2003-01-17 | 2.20371 | |
| 2003-01-20 | 2.20371 | |
| 2003-01-21 | 2.20371 | |
| 2003-01-22 | 2.20371 | |
| 2003-01-23 | 2.20371 | |
| 2003-01-24 | 2.20371 | |
| 2003-01-27 | 2.20371 | |
| 2003-01-28 | 2.20371 | |
| 2003-01-29 | 2.20371 | |
| 2003-01-30 | 2.20371 | |
| 2003-01-31 | 2.20371 | |
| 2003-02-03 | 2.20371 | |
| 2003-02-04 | 2.20371 | |
| 2003-02-05 | 2.20371 | |
| 2003-02-06 | 2.20371 | |
| 2003-02-07 | 2.20371 | |
| 2003-02-10 | 2.20371 | |
| 2003-02-11 | 2.20371 | |
| 2003-02-12 | 2.20371 | |
| 2003-02-13 | 2.20371 | |
| 2003-02-14 | 2.20371 | |
| 2003-02-17 | 2.20371 | |
| 2003-02-18 | 2.20371 | |
| 2003-02-19 | 2.20371 | |
| 2003-02-20 | 2.20371 | |
| 2003-02-21 | 2.20371 | |
| 2003-02-24 | 2.20371 | |
| 2003-02-25 | 2.20371 | |
| 2003-02-26 | 2.20371 | |
| 2003-02-27 | 2.20371 | |
| 2003-02-28 | 2.20371 | |
| 2003-03-03 | 2.20371 | |
| 2003-03-04 | 2.20371 | |
| 2003-03-05 | 2.20371 | |
| 2003-03-06 | 2.20371 | |
| 2003-03-07 | 2.20371 | |
| 2003-03-10 | 2.20371 | |
| 2003-03-11 | 2.20371 | |
| 2003-03-12 | 2.20371 | |
| 2003-03-13 | 2.20371 | |
| 2003-03-14 | 2.20371 | |
| 2003-03-17 | 2.20371 | |
| 2003-03-18 | 2.20371 | |
| 2003-03-19 | 2.20371 | |
| 2003-03-20 | 2.20371 | |
| 2003-03-21 | 2.20371 | |
| 2003-03-24 | 2.20371 | |
| 2003-03-25 | 2.20371 | |
| 2003-03-26 | 2.20371 | |
| 2003-03-27 | 2.20371 | |
| 2003-03-28 | 2.20371 | |
| 2003-03-31 | 2.20371 | |
| 2003-04-01 | 2.20371 | |
| 2003-04-02 | 2.20371 | |
| 2003-04-03 | 2.20371 | |
| 2003-04-04 | 2.20371 | |
| 2003-04-07 | 2.20371 | |
| 2003-04-08 | 2.20371 | |
| 2003-04-09 | 2.20371 | |
| 2003-04-10 | 2.20371 | |
| 2003-04-11 | 2.20371 | |
| 2003-04-14 | 2.20371 | |
| 2003-04-15 | 2.20371 | |
| 2003-04-16 | 2.20371 | |
| 2003-04-17 | 2.20371 | |
| 2003-04-18 | 2.20371 | |
| 2003-04-21 | 2.20371 | |
| 2003-04-22 | 2.20371 | |
| 2003-04-23 | 2.20371 | |
| 2003-04-24 | 2.20371 | |
| 2003-04-25 | 2.20371 | |
| 2003-04-28 | 2.20371 | |
| 2003-04-29 | 2.20371 | |
| 2003-04-30 | 2.20371 | |
| 2003-05-01 | 2.20371 | |
| 2003-05-02 | 2.20371 | |
| 2003-05-05 | 2.20371 | |
| 2003-05-06 | 2.20371 | |
| 2003-05-07 | 2.20371 | |
| 2003-05-08 | 2.20371 | |
| 2003-05-09 | 2.20371 | |
| 2003-05-12 | 2.20371 | |
| 2003-05-13 | 2.20371 | |
| 2003-05-14 | 2.20371 | |
| 2003-05-15 | 2.20371 | |
| 2003-05-16 | 2.20371 | |
| 2003-05-19 | 2.20371 | |
| 2003-05-20 | 2.20371 | |
| 2003-05-21 | 2.20371 | |
| 2003-05-22 | 2.20371 | |
| 2003-05-23 | 2.20371 | |
| 2003-05-26 | 2.20371 | |
| 2003-05-27 | 2.20371 | |
| 2003-05-28 | 2.20371 | |
| 2003-05-29 | 2.20371 | |
| 2003-05-30 | 2.20371 | |
| 2003-06-02 | 2.20371 | |
| 2003-06-03 | 2.20371 | |
| 2003-06-04 | 2.20371 | |
| 2003-06-05 | 2.20371 | |
| 2003-06-06 | 2.20371 | |
| 2003-06-09 | 2.20371 | |
| 2003-06-10 | 2.20371 | |
| 2003-06-11 | 2.20371 | |
| 2003-06-12 | 2.20371 | |
| 2003-06-13 | 2.20371 | |
| 2003-06-16 | 2.20371 | |
| 2003-06-17 | 2.20371 | |
| 2003-06-18 | 2.20371 | |
| 2003-06-19 | 2.20371 | |
| 2003-06-20 | 2.20371 | |
| 2003-06-23 | 2.20371 | |
| 2003-06-24 | 2.20371 | |
| 2003-06-25 | 2.20371 | |
| 2003-06-26 | 2.20371 | |
| 2003-06-27 | 2.20371 | |
| 2003-06-30 | 2.20371 | |
| 2003-07-01 | 2.20371 | |
| 2003-07-02 | 2.20371 | |
| 2003-07-03 | 2.20371 | |
| 2003-07-04 | 2.20371 | |
| 2003-07-07 | 2.20371 | |
| 2003-07-08 | 2.20371 | |
| 2003-07-09 | 2.20371 | |
| 2003-07-10 | 2.20371 | |
| 2003-07-11 | 2.20371 | |
| 2003-07-14 | 2.20371 | |
| 2003-07-15 | 2.20371 | |
| 2003-07-16 | 2.20371 | |
| 2003-07-17 | 2.20371 | |
| 2003-07-18 | 2.20371 | |
| 2003-07-21 | 2.20371 | |
| 2003-07-22 | 2.20371 | |
| 2003-07-23 | 2.20371 | |
| 2003-07-24 | 2.20371 | |
| 2003-07-25 | 2.20371 | |
| 2003-07-28 | 2.20371 | |
| 2003-07-29 | 2.20371 | |
| 2003-07-30 | 2.20371 | |
| 2003-07-31 | 2.20371 | |
| 2003-08-01 | 2.20371 | |
| 2003-08-04 | 2.20371 | |
| 2003-08-05 | 2.20371 | |
| 2003-08-06 | 2.20371 | |
| 2003-08-07 | 2.20371 | |
| 2003-08-08 | 2.20371 | |
| 2003-08-11 | 2.20371 | |
| 2003-08-12 | 2.20371 | |
| 2003-08-13 | 2.20371 | |
| 2003-08-14 | 2.20371 | |
| 2003-08-15 | 2.20371 | |
| 2003-08-18 | 2.20371 | |
| 2003-08-19 | 2.20371 | |
| 2003-08-20 | 2.20371 | |
| 2003-08-21 | 2.20371 | |
| 2003-08-22 | 2.20371 | |
| 2003-08-25 | 2.20371 | |
| 2003-08-26 | 2.20371 | |
| 2003-08-27 | 2.20371 | |
| 2003-08-28 | 2.20371 | |
| 2003-08-29 | 2.20371 | |
| 2003-09-01 | 2.20371 | |
| 2003-09-02 | 2.20371 | |
| 2003-09-03 | 2.20371 | |
| 2003-09-04 | 2.20371 | |
| 2003-09-05 | 2.20371 | |
| 2003-09-08 | 2.20371 | |
| 2003-09-09 | 2.20371 | |
| 2003-09-10 | 2.20371 | |
| 2003-09-11 | 2.20371 | |
| 2003-09-12 | 2.20371 | |
| 2003-09-15 | 2.20371 | |
| 2003-09-16 | 2.20371 | |
| 2003-09-17 | 2.20371 | |
| 2003-09-18 | 2.20371 | |
| 2003-09-19 | 2.20371 | |
| 2003-09-22 | 2.20371 | |
| 2003-09-23 | 2.20371 | |
| 2003-09-24 | 2.20371 | |
| 2003-09-25 | 2.20371 | |
| 2003-09-26 | 2.20371 | |
| 2003-09-29 | 2.20371 | |
| 2003-09-30 | 2.20371 | |
| 2003-10-01 | 2.20371 | |
| 2003-10-02 | 2.20371 | |
| 2003-10-03 | 2.20371 | |
| 2003-10-06 | 2.20371 | |
| 2003-10-07 | 2.20371 | |
| 2003-10-08 | 2.20371 | |
| 2003-10-09 | 2.20371 | |
| 2003-10-10 | 2.20371 | |
| 2003-10-13 | 2.20371 | |
| 2003-10-14 | 2.20371 | |
| 2003-10-15 | 2.20371 | |
| 2003-10-16 | 2.20371 | |
| 2003-10-17 | 2.20371 | |
| 2003-10-20 | 2.20371 | |
| 2003-10-21 | 2.20371 | |
| 2003-10-22 | 2.20371 | |
| 2003-10-23 | 2.20371 | |
| 2003-10-24 | 2.20371 | |
| 2003-10-27 | 2.20371 | |
| 2003-10-28 | 2.20371 | |
| 2003-10-29 | 2.20371 | |
| 2003-10-30 | 2.20371 | |
| 2003-10-31 | 2.20371 | |
| 2003-11-03 | 2.20371 | |
| 2003-11-04 | 2.20371 | |
| 2003-11-05 | 2.20371 | |
| 2003-11-06 | 2.20371 | |
| 2003-11-07 | 2.20371 | |
| 2003-11-10 | 2.20371 | |
| 2003-11-11 | 2.20371 | |
| 2003-11-12 | 2.20371 | |
| 2003-11-13 | 2.20371 | |
| 2003-11-14 | 2.20371 | |
| 2003-11-17 | 2.20371 | |
| 2003-11-18 | 2.20371 | |
| 2003-11-19 | 2.20371 | |
| 2003-11-20 | 2.20371 | |
| 2003-11-21 | 2.20371 | |
| 2003-11-24 | 2.20371 | |
| 2003-11-25 | 2.20371 | |
| 2003-11-26 | 2.20371 | |
| 2003-11-27 | 2.20371 | |
| 2003-11-28 | 2.20371 | |
| 2003-12-01 | 2.20371 | |
| 2003-12-02 | 2.20371 | |
| 2003-12-03 | 2.20371 | |
| 2003-12-04 | 2.20371 | |
| 2003-12-05 | 2.20371 | |
| 2003-12-08 | 2.20371 | |
| 2003-12-09 | 2.20371 | |
| 2003-12-10 | 2.20371 | |
| 2003-12-11 | 2.20371 | |
| 2003-12-12 | 2.20371 | |
| 2003-12-15 | 2.20371 | |
| 2003-12-16 | 2.20371 | |
| 2003-12-17 | 2.20371 | |
| 2003-12-18 | 2.20371 | |
| 2003-12-19 | 2.20371 | |
| 2003-12-22 | 2.20371 | |
| 2003-12-23 | 2.20371 | |
| 2003-12-24 | 2.20371 | |
| 2003-12-25 | 2.20371 | |
| 2003-12-26 | 2.20371 | |
| 2003-12-29 | 2.20371 | |
| 2003-12-30 | 2.20371 | |
| 2003-12-31 | 2.20371 | |
| 2004-01-01 | 2.20371 | |
| 2004-01-02 | 2.20371 | |
| 2004-01-05 | 2.20371 | |
| 2004-01-06 | 2.20371 | |
| 2004-01-07 | 2.20371 | |
| 2004-01-08 | 2.20371 | |
| 2004-01-09 | 2.20371 | |
| 2004-01-12 | 2.20371 | |
| 2004-01-13 | 2.20371 | |
| 2004-01-14 | 2.20371 | |
| 2004-01-15 | 2.20371 | |
| 2004-01-16 | 2.20371 | |
| 2004-01-19 | 2.20371 | |
| 2004-01-20 | 2.20371 | |
| 2004-01-21 | 2.20371 | |
| 2004-01-22 | 2.20371 | |
| 2004-01-23 | 2.20371 | |
| 2004-01-26 | 2.20371 | |
| 2004-01-27 | 2.20371 | |
| 2004-01-28 | 2.20371 | |
| 2004-01-29 | 2.20371 | |
| 2004-01-30 | 2.20371 | |
| 2004-02-02 | 2.20371 | |
| 2004-02-03 | 2.20371 | |
| 2004-02-04 | 2.20371 | |
| 2004-02-05 | 2.20371 | |
| 2004-02-06 | 2.20371 | |
| 2004-02-09 | 2.20371 | |
| 2004-02-10 | 2.20371 | |
| 2004-02-11 | 2.20371 | |
| 2004-02-12 | 2.20371 | |
| 2004-02-13 | 2.20371 | |
| 2004-02-16 | 2.20371 | |
| 2004-02-17 | 2.20371 | |
| 2004-02-18 | 2.20371 | |
| 2004-02-19 | 2.20371 | |
| 2004-02-20 | 2.20371 | |
| 2004-02-23 | 2.20371 | |
| 2004-02-24 | 2.20371 | |
| 2004-02-25 | 2.20371 | |
| 2004-02-26 | 2.20371 | |
| 2004-02-27 | 2.20371 | |
| 2004-03-01 | 2.20371 | |
| 2004-03-02 | 2.20371 | |
| 2004-03-03 | 2.20371 | |
| 2004-03-04 | 2.20371 | |
| 2004-03-05 | 2.20371 | |
| 2004-03-08 | 2.20371 | |
| 2004-03-09 | 2.20371 | |
| 2004-03-10 | 2.20371 | |
| 2004-03-11 | 2.20371 | |
| 2004-03-12 | 2.20371 | |
| 2004-03-15 | 2.20371 | |
| 2004-03-16 | 2.20371 | |
| 2004-03-17 | 2.20371 | |
| 2004-03-18 | 2.20371 | |
| 2004-03-19 | 2.20371 | |
| 2004-03-22 | 2.20371 | |
| 2004-03-23 | 2.20371 | |
| 2004-03-24 | 2.20371 | |
| 2004-03-25 | 2.20371 | |
| 2004-03-26 | 2.20371 | |
| 2004-03-29 | 2.20371 | |
| 2004-03-30 | 2.20371 | |
| 2004-03-31 | 2.20371 | |
| 2004-04-01 | 2.20371 | |
| 2004-04-02 | 2.20371 | |
| 2004-04-05 | 2.20371 | |
| 2004-04-06 | 2.20371 | |
| 2004-04-07 | 2.20371 | |
| 2004-04-08 | 2.20371 | |
| 2004-04-09 | 2.20371 | |
| 2004-04-12 | 2.20371 | |
| 2004-04-13 | 2.20371 | |
| 2004-04-14 | 2.20371 | |
| 2004-04-15 | 2.20371 | |
| 2004-04-16 | 2.20371 | |
| 2004-04-19 | 2.20371 | |
| 2004-04-20 | 2.20371 | |
| 2004-04-21 | 2.20371 | |
| 2004-04-22 | 2.20371 | |
| 2004-04-23 | 2.20371 | |
| 2004-04-26 | 2.20371 | |
| 2004-04-27 | 2.20371 | |
| 2004-04-28 | 2.20371 | |
| 2004-04-29 | 2.20371 | |
| 2004-04-30 | 2.20371 | |
| 2004-05-03 | 2.20371 | |
| 2004-05-04 | 2.20371 | |
| 2004-05-05 | 2.20371 | |
| 2004-05-06 | 2.20371 | |
| 2004-05-07 | 2.20371 | |
| 2004-05-10 | 2.20371 | |
| 2004-05-11 | 2.20371 | |
| 2004-05-12 | 2.20371 | |
| 2004-05-13 | 2.20371 | |
| 2004-05-14 | 2.20371 | |
| 2004-05-17 | 2.20371 | |
| 2004-05-18 | 2.20371 | |
| 2004-05-19 | 2.20371 | |
| 2004-05-20 | 2.20371 | |
| 2004-05-21 | 2.20371 | |
| 2004-05-24 | 2.20371 | |
| 2004-05-25 | 2.20371 | |
| 2004-05-26 | 2.20371 | |
| 2004-05-27 | 2.20371 | |
| 2004-05-28 | 2.20371 | |
| 2004-05-31 | 2.20371 | |
| 2004-06-01 | 2.20371 | |
| 2004-06-02 | 2.20371 | |
| 2004-06-03 | 2.20371 | |
| 2004-06-04 | 2.20371 | |
| 2004-06-07 | 2.20371 | |
| 2004-06-08 | 2.20371 | |
| 2004-06-09 | 2.20371 | |
| 2004-06-10 | 2.20371 | |
| 2004-06-11 | 2.20371 | |
| 2004-06-14 | 2.20371 | |
| 2004-06-15 | 2.20371 | |
| 2004-06-16 | 2.20371 | |
| 2004-06-17 | 2.20371 | |
| 2004-06-18 | 2.20371 | |
| 2004-06-21 | 2.20371 | |
| 2004-06-22 | 2.20371 | |
| 2004-06-23 | 2.20371 | |
| 2004-06-24 | 2.20371 | |
| 2004-06-25 | 2.20371 | |
| 2004-06-28 | 2.20371 | |
| 2004-06-29 | 2.20371 | |
| 2004-06-30 | 2.20371 | |
| 2004-07-01 | 2.20371 | |
| 2004-07-02 | 2.20371 | |
| 2004-07-05 | 2.20371 | |
| 2004-07-06 | 2.20371 | |
| 2004-07-07 | 2.20371 | |
| 2004-07-08 | 2.20371 | |
| 2004-07-09 | 2.20371 | |
| 2004-07-12 | 2.20371 | |
| 2004-07-13 | 2.20371 | |
| 2004-07-14 | 2.20371 | |
| 2004-07-15 | 2.20371 | |
| 2004-07-16 | 2.20371 | |
| 2004-07-19 | 2.20371 | |
| 2004-07-20 | 2.20371 | |
| 2004-07-21 | 2.20371 | |
| 2004-07-22 | 2.20371 | |
| 2004-07-23 | 2.20371 | |
| 2004-07-26 | 2.20371 | |
| 2004-07-27 | 2.20371 | |
| 2004-07-28 | 2.20371 | |
| 2004-07-29 | 2.20371 | |
| 2004-07-30 | 2.20371 | |
| 2004-08-02 | 2.20371 | |
| 2004-08-03 | 2.20371 | |
| 2004-08-04 | 2.20371 | |
| 2004-08-05 | 2.20371 | |
| 2004-08-06 | 2.20371 | |
| 2004-08-09 | 2.20371 | |
| 2004-08-10 | 2.20371 | |
| 2004-08-11 | 2.20371 | |
| 2004-08-12 | 2.20371 | |
| 2004-08-13 | 2.20371 | |
| 2004-08-16 | 2.20371 | |
| 2004-08-17 | 2.20371 | |
| 2004-08-18 | 2.20371 | |
| 2004-08-19 | 2.20371 | |
| 2004-08-20 | 2.20371 | |
| 2004-08-23 | 2.20371 | |
| 2004-08-24 | 2.20371 | |
| 2004-08-25 | 2.20371 | |
| 2004-08-26 | 2.20371 | |
| 2004-08-27 | 2.20371 | |
| 2004-08-30 | 2.20371 | |
| 2004-08-31 | 2.20371 | |
| 2004-09-01 | 2.20371 | |
| 2004-09-02 | 2.20371 | |
| 2004-09-03 | 2.20371 | |
| 2004-09-06 | 2.20371 | |
| 2004-09-07 | 2.20371 | |
| 2004-09-08 | 2.20371 | |
| 2004-09-09 | 2.20371 | |
| 2004-09-10 | 2.20371 | |
| 2004-09-13 | 2.20371 | |
| 2004-09-14 | 2.20371 | |
| 2004-09-15 | 2.20371 | |
| 2004-09-16 | 2.20371 | |
| 2004-09-17 | 2.20371 | |
| 2004-09-20 | 2.20371 | |
| 2004-09-21 | 2.20371 | |
| 2004-09-22 | 2.20371 | |
| 2004-09-23 | 2.20371 | |
| 2004-09-24 | 2.20371 | |
| 2004-09-27 | 2.20371 | |
| 2004-09-28 | 2.20371 | |
| 2004-09-29 | 2.20371 | |
| 2004-09-30 | 2.20371 | |
| 2004-10-01 | 2.20371 | |
| 2004-10-04 | 2.20371 | |
| 2004-10-05 | 2.20371 | |
| 2004-10-06 | 2.20371 | |
| 2004-10-07 | 2.20371 | |
| 2004-10-08 | 2.20371 | |
| 2004-10-11 | 2.20371 | |
| 2004-10-12 | 2.20371 | |
| 2004-10-13 | 2.20371 | |
| 2004-10-14 | 2.20371 | |
| 2004-10-15 | 2.20371 | |
| 2004-10-18 | 2.20371 | |
| 2004-10-19 | 2.20371 | |
| 2004-10-20 | 2.20371 | |
| 2004-10-21 | 2.20371 | |
| 2004-10-22 | 2.20371 | |
| 2004-10-25 | 2.20371 | |
| 2004-10-26 | 2.20371 | |
| 2004-10-27 | 2.20371 | |
| 2004-10-28 | 2.20371 | |
| 2004-10-29 | 2.20371 | |
| 2004-11-01 | 2.20371 | |
| 2004-11-02 | 2.20371 | |
| 2004-11-03 | 2.20371 | |
| 2004-11-04 | 2.20371 | |
| 2004-11-05 | 2.20371 | |
| 2004-11-08 | 2.20371 | |
| 2004-11-09 | 2.20371 | |
| 2004-11-10 | 2.20371 | |
| 2004-11-11 | 2.20371 | |
| 2004-11-12 | 2.20371 | |
| 2004-11-15 | 2.20371 | |
| 2004-11-16 | 2.20371 | |
| 2004-11-17 | 2.20371 | |
| 2004-11-18 | 2.20371 | |
| 2004-11-19 | 2.20371 | |
| 2004-11-22 | 2.20371 | |
| 2004-11-23 | 2.20371 | |
| 2004-11-24 | 2.20371 | |
| 2004-11-25 | 2.20371 | |
| 2004-11-26 | 2.20371 | |
| 2004-11-29 | 2.20371 | |
| 2004-11-30 | 2.20371 | |
| 2004-12-01 | 2.20371 | |
| 2004-12-02 | 2.20371 | |
| 2004-12-03 | 2.20371 | |
| 2004-12-06 | 2.20371 | |
| 2004-12-07 | 2.20371 | |
| 2004-12-08 | 2.20371 | |
| 2004-12-09 | 2.20371 | |
| 2004-12-10 | 2.20371 | |
| 2004-12-13 | 2.20371 | |
| 2004-12-14 | 2.20371 | |
| 2004-12-15 | 2.20371 | |
| 2004-12-16 | 2.20371 | |
| 2004-12-17 | 2.20371 | |
| 2004-12-20 | 2.20371 | |
| 2004-12-21 | 2.20371 | |
| 2004-12-22 | 2.20371 | |
| 2004-12-23 | 2.20371 | |
| 2004-12-24 | 2.20371 | |
| 2004-12-27 | 2.20371 | |
| 2004-12-28 | 2.20371 | |
| 2004-12-29 | 2.20371 | |
| 2004-12-30 | 2.20371 | |
| 2004-12-31 | 2.20371 | |
| 2005-01-03 | 2.20371 | |
| 2005-01-04 | 2.20371 | |
| 2005-01-05 | 2.20371 | |
| 2005-01-06 | 2.20371 | |
| 2005-01-07 | 2.20371 | |
| 2005-01-10 | 2.20371 | |
| 2005-01-11 | 2.20371 | |
| 2005-01-12 | 2.20371 | |
| 2005-01-13 | 2.20371 | |
| 2005-01-14 | 2.20371 | |
| 2005-01-17 | 2.20371 | |
| 2005-01-18 | 2.20371 | |
| 2005-01-19 | 2.20371 | |
| 2005-01-20 | 2.20371 | |
| 2005-01-21 | 2.20371 | |
| 2005-01-24 | 2.20371 | |
| 2005-01-25 | 2.20371 | |
| 2005-01-26 | 2.20371 | |
| 2005-01-27 | 2.20371 | |
| 2005-01-28 | 2.20371 | |
| 2005-01-31 | 2.20371 | |
| 2005-02-01 | 2.20371 | |
| 2005-02-02 | 2.20371 | |
| 2005-02-03 | 2.20371 | |
| 2005-02-04 | 2.20371 | |
| 2005-02-07 | 2.20371 | |
| 2005-02-08 | 2.20371 | |
| 2005-02-09 | 2.20371 | |
| 2005-02-10 | 2.20371 | |
| 2005-02-11 | 2.20371 | |
| 2005-02-14 | 2.20371 | |
| 2005-02-15 | 2.20371 | |
| 2005-02-16 | 2.20371 | |
| 2005-02-17 | 2.20371 | |
| 2005-02-18 | 2.20371 | |
| 2005-02-21 | 2.20371 | |
| 2005-02-22 | 2.20371 | |
| 2005-02-23 | 2.20371 | |
| 2005-02-24 | 2.20371 | |
| 2005-02-25 | 2.20371 | |
| 2005-02-28 | 2.20371 | |
| 2005-03-01 | 2.20371 | |
| 2005-03-02 | 2.20371 | |
| 2005-03-03 | 2.20371 | |
| 2005-03-04 | 2.20371 | |
| 2005-03-07 | 2.20371 | |
| 2005-03-08 | 2.20371 | |
| 2005-03-09 | 2.20371 | |
| 2005-03-10 | 2.20371 | |
| 2005-03-11 | 2.20371 | |
| 2005-03-14 | 2.20371 | |
| 2005-03-15 | 2.20371 | |
| 2005-03-16 | 2.20371 | |
| 2005-03-17 | 2.20371 | |
| 2005-03-18 | 2.20371 | |
| 2005-03-21 | 2.20371 | |
| 2005-03-22 | 2.20371 | |
| 2005-03-23 | 2.20371 | |
| 2005-03-24 | 2.20371 | |
| 2005-03-25 | 2.20371 | |
| 2005-03-28 | 2.20371 | |
| 2005-03-29 | 2.20371 | |
| 2005-03-30 | 2.20371 | |
| 2005-03-31 | 2.20371 | |
| 2005-04-01 | 2.20371 | |
| 2005-04-04 | 2.20371 | |
| 2005-04-05 | 2.20371 | |
| 2005-04-06 | 2.20371 | |
| 2005-04-07 | 2.20371 | |
| 2005-04-08 | 2.20371 | |
| 2005-04-11 | 2.20371 | |
| 2005-04-12 | 2.20371 | |
| 2005-04-13 | 2.20371 | |
| 2005-04-14 | 2.20371 | |
| 2005-04-15 | 2.20371 | |
| 2005-04-18 | 2.20371 | |
| 2005-04-19 | 2.20371 | |
| 2005-04-20 | 2.20371 | |
| 2005-04-21 | 2.20371 | |
| 2005-04-22 | 2.20371 | |
| 2005-04-25 | 2.20371 | |
| 2005-04-26 | 2.20371 | |
| 2005-04-27 | 2.20371 | |
| 2005-04-28 | 2.20371 | |
| 2005-04-29 | 2.20371 | |
| 2005-05-02 | 2.20371 | |
| 2005-05-03 | 2.20371 | |
| 2005-05-04 | 2.20371 | |
| 2005-05-05 | 2.20371 | |
| 2005-05-06 | 2.20371 | |
| 2005-05-09 | 2.20371 | |
| 2005-05-10 | 2.20371 | |
| 2005-05-11 | 2.20371 | |
| 2005-05-12 | 2.20371 | |
| 2005-05-13 | 2.20371 | |
| 2005-05-16 | 2.20371 | |
| 2005-05-17 | 2.20371 | |
| 2005-05-18 | 2.20371 | |
| 2005-05-19 | 2.20371 | |
| 2005-05-20 | 2.20371 | |
| 2005-05-23 | 2.20371 | |
| 2005-05-24 | 2.20371 | |
| 2005-05-25 | 2.20371 | |
| 2005-05-26 | 2.20371 | |
| 2005-05-27 | 2.20371 | |
| 2005-05-30 | 2.20371 | |
| 2005-05-31 | 2.20371 | |
| 2005-06-01 | 2.20371 | |
| 2005-06-02 | 2.20371 | |
| 2005-06-03 | 2.20371 | |
| 2005-06-06 | 2.20371 | |
| 2005-06-07 | 2.20371 | |
| 2005-06-08 | 2.20371 | |
| 2005-06-09 | 2.20371 | |
| 2005-06-10 | 2.20371 | |
| 2005-06-13 | 2.20371 | |
| 2005-06-14 | 2.20371 | |
| 2005-06-15 | 2.20371 | |
| 2005-06-16 | 2.20371 | |
| 2005-06-17 | 2.20371 | |
| 2005-06-20 | 2.20371 | |
| 2005-06-21 | 2.20371 | |
| 2005-06-22 | 2.20371 | |
| 2005-06-23 | 2.20371 | |
| 2005-06-24 | 2.20371 | |
| 2005-06-27 | 2.20371 | |
| 2005-06-28 | 2.20371 | |
| 2005-06-29 | 2.20371 | |
| 2005-06-30 | 2.20371 | |
| 2005-07-01 | 2.20371 | |
| 2005-07-04 | 2.20371 | |
| 2005-07-05 | 2.20371 | |
| 2005-07-06 | 2.20371 | |
| 2005-07-07 | 2.20371 | |
| 2005-07-08 | 2.20371 | |
| 2005-07-11 | 2.20371 | |
| 2005-07-12 | 2.20371 | |
| 2005-07-13 | 2.20371 | |
| 2005-07-14 | 2.20371 | |
| 2005-07-15 | 2.20371 | |
| 2005-07-18 | 2.20371 | |
| 2005-07-19 | 2.20371 | |
| 2005-07-20 | 2.20371 | |
| 2005-07-21 | 2.20371 | |
| 2005-07-22 | 2.20371 | |
| 2005-07-25 | 2.20371 | |
| 2005-07-26 | 2.20371 | |
| 2005-07-27 | 2.20371 | |
| 2005-07-28 | 2.20371 | |
| 2005-07-29 | 2.20371 | |
| 2005-08-01 | 2.20371 | |
| 2005-08-02 | 2.20371 | |
| 2005-08-03 | 2.20371 | |
| 2005-08-04 | 2.20371 | |
| 2005-08-05 | 2.20371 | |
| 2005-08-08 | 2.20371 | |
| 2005-08-09 | 2.20371 | |
| 2005-08-10 | 2.20371 | |
| 2005-08-11 | 2.20371 | |
| 2005-08-12 | 2.20371 | |
| 2005-08-15 | 2.20371 | |
| 2005-08-16 | 2.20371 | |
| 2005-08-17 | 2.20371 | |
| 2005-08-18 | 2.20371 | |
| 2005-08-19 | 2.20371 | |
| 2005-08-22 | 2.20371 | |
| 2005-08-23 | 2.20371 | |
| 2005-08-24 | 2.20371 | |
| 2005-08-25 | 2.20371 | |
| 2005-08-26 | 2.20371 | |
| 2005-08-29 | 2.20371 | |
| 2005-08-30 | 2.20371 | |
| 2005-08-31 | 2.20371 | |
| 2005-09-01 | 2.20371 | |
| 2005-09-02 | 2.20371 | |
| 2005-09-05 | 2.20371 | |
| 2005-09-06 | 2.20371 | |
| 2005-09-07 | 2.20371 | |
| 2005-09-08 | 2.20371 | |
| 2005-09-09 | 2.20371 | |
| 2005-09-12 | 2.20371 | |
| 2005-09-13 | 2.20371 | |
| 2005-09-14 | 2.20371 | |
| 2005-09-15 | 2.20371 | |
| 2005-09-16 | 2.20371 | |
| 2005-09-19 | 2.20371 | |
| 2005-09-20 | 2.20371 | |
| 2005-09-21 | 2.20371 | |
| 2005-09-22 | 2.20371 | |
| 2005-09-23 | 2.20371 | |
| 2005-09-26 | 2.20371 | |
| 2005-09-27 | 2.20371 | |
| 2005-09-28 | 2.20371 | |
| 2005-09-29 | 2.20371 | |
| 2005-09-30 | 2.20371 | |
| 2005-10-03 | 2.20371 | |
| 2005-10-04 | 2.20371 | |
| 2005-10-05 | 2.20371 | |
| 2005-10-06 | 2.20371 | |
| 2005-10-07 | 2.20371 | |
| 2005-10-10 | 2.20371 | |
| 2005-10-11 | 2.20371 | |
| 2005-10-12 | 2.20371 | |
| 2005-10-13 | 2.20371 | |
| 2005-10-14 | 2.20371 | |
| 2005-10-17 | 2.20371 | |
| 2005-10-18 | 2.20371 | |
| 2005-10-19 | 2.20371 | |
| 2005-10-20 | 2.20371 | |
| 2005-10-21 | 2.20371 | |
| 2005-10-24 | 2.20371 | |
| 2005-10-25 | 2.20371 | |
| 2005-10-26 | 2.20371 | |
| 2005-10-27 | 2.20371 | |
| 2005-10-28 | 2.20371 | |
| 2005-10-31 | 2.20371 | |
| 2005-11-01 | 2.20371 | |
| 2005-11-02 | 2.20371 | |
| 2005-11-03 | 2.20371 | |
| 2005-11-04 | 2.20371 | |
| 2005-11-07 | 2.20371 | |
| 2005-11-08 | 2.20371 | |
| 2005-11-09 | 2.20371 | |
| 2005-11-10 | 2.20371 | |
| 2005-11-11 | 2.20371 | |
| 2005-11-14 | 2.20371 | |
| 2005-11-15 | 2.20371 | |
| 2005-11-16 | 2.20371 | |
| 2005-11-17 | 2.20371 | |
| 2005-11-18 | 2.20371 | |
| 2005-11-21 | 2.20371 | |
| 2005-11-22 | 2.20371 | |
| 2005-11-23 | 2.20371 | |
| 2005-11-24 | 2.20371 | |
| 2005-11-25 | 2.20371 | |
| 2005-11-28 | 2.20371 | |
| 2005-11-29 | 2.20371 | |
| 2005-11-30 | 2.20371 | |
| 2005-12-01 | 2.20371 | |
| 2005-12-02 | 2.20371 | |
| 2005-12-05 | 2.20371 | |
| 2005-12-06 | 2.20371 | |
| 2005-12-07 | 2.20371 | |
| 2005-12-08 | 2.20371 | |
| 2005-12-09 | 2.20371 | |
| 2005-12-12 | 2.20371 | |
| 2005-12-13 | 2.20371 | |
| 2005-12-14 | 2.20371 | |
| 2005-12-15 | 2.20371 | |
| 2005-12-16 | 2.20371 | |
| 2005-12-19 | 2.20371 | |
| 2005-12-20 | 2.20371 | |
| 2005-12-21 | 2.20371 | |
| 2005-12-22 | 2.20371 | |
| 2005-12-23 | 2.20371 | |
| 2005-12-26 | 2.20371 | |
| 2005-12-27 | 2.20371 | |
| 2005-12-28 | 2.20371 | |
| 2005-12-29 | 2.20371 | |
| 2005-12-30 | 2.20371 | |
| 2006-01-02 | 2.20371 | |
| 2006-01-03 | 2.20371 | |
| 2006-01-04 | 2.20371 | |
| 2006-01-05 | 2.20371 | |
| 2006-01-06 | 2.20371 | |
| 2006-01-09 | 2.20371 | |
| 2006-01-10 | 2.20371 | |
| 2006-01-11 | 2.20371 | |
| 2006-01-12 | 2.20371 | |
| 2006-01-13 | 2.20371 | |
| 2006-01-16 | 2.20371 | |
| 2006-01-17 | 2.20371 | |
| 2006-01-18 | 2.20371 | |
| 2006-01-19 | 2.20371 | |
| 2006-01-20 | 2.20371 | |
| 2006-01-23 | 2.20371 | |
| 2006-01-24 | 2.20371 | |
| 2006-01-25 | 2.20371 | |
| 2006-01-26 | 2.20371 | |
| 2006-01-27 | 2.20371 | |
| 2006-01-30 | 2.20371 | |
| 2006-01-31 | 2.20371 | |
| 2006-02-01 | 2.20371 | |
| 2006-02-02 | 2.20371 | |
| 2006-02-03 | 2.20371 | |
| 2006-02-06 | 2.20371 | |
| 2006-02-07 | 2.20371 | |
| 2006-02-08 | 2.20371 | |
| 2006-02-09 | 2.20371 | |
| 2006-02-10 | 2.20371 | |
| 2006-02-13 | 2.20371 | |
| 2006-02-14 | 2.20371 | |
| 2006-02-15 | 2.20371 | |
| 2006-02-16 | 2.20371 | |
| 2006-02-17 | 2.20371 | |
| 2006-02-20 | 2.20371 | |
| 2006-02-21 | 2.20371 | |
| 2006-02-22 | 2.20371 | |
| 2006-02-23 | 2.20371 | |
| 2006-02-24 | 2.20371 | |
| 2006-02-27 | 2.20371 | |
| 2006-02-28 | 2.20371 | |
| 2006-03-01 | 2.20371 | |
| 2006-03-02 | 2.20371 | |
| 2006-03-03 | 2.20371 | |
| 2006-03-06 | 2.20371 | |
| 2006-03-07 | 2.20371 | |
| 2006-03-08 | 2.20371 | |
| 2006-03-09 | 2.20371 | |
| 2006-03-10 | 2.20371 | |
| 2006-03-13 | 2.20371 | |
| 2006-03-14 | 2.20371 | |
| 2006-03-15 | 2.20371 | |
| 2006-03-16 | 2.20371 | |
| 2006-03-17 | 2.20371 | |
| 2006-03-20 | 2.20371 | |
| 2006-03-21 | 2.20371 | |
| 2006-03-22 | 2.20371 | |
| 2006-03-23 | 2.20371 | |
| 2006-03-24 | 2.20371 | |
| 2006-03-27 | 2.20371 | |
| 2006-03-28 | 2.20371 | |
| 2006-03-29 | 2.20371 | |
| 2006-03-30 | 2.20371 | |
| 2006-03-31 | 2.20371 | |
| 2006-04-03 | 2.20371 | |
| 2006-04-04 | 2.20371 | |
| 2006-04-05 | 2.20371 | |
| 2006-04-06 | 2.20371 | |
| 2006-04-07 | 2.20371 | |
| 2006-04-10 | 2.20371 | |
| 2006-04-11 | 2.20371 | |
| 2006-04-12 | 2.20371 | |
| 2006-04-13 | 2.20371 | |
| 2006-04-14 | 2.20371 | |
| 2006-04-17 | 2.20371 | |
| 2006-04-18 | 2.20371 | |
| 2006-04-19 | 2.20371 | |
| 2006-04-20 | 2.20371 | |
| 2006-04-21 | 2.20371 | |
| 2006-04-24 | 2.20371 | |
| 2006-04-25 | 2.20371 | |
| 2006-04-26 | 2.20371 | |
| 2006-04-27 | 2.20371 | |
| 2006-04-28 | 2.20371 | |
| 2006-05-01 | 2.20371 | |
| 2006-05-02 | 2.20371 | |
| 2006-05-03 | 2.20371 | |
| 2006-05-04 | 2.20371 | |
| 2006-05-05 | 2.20371 | |
| 2006-05-08 | 2.20371 | |
| 2006-05-09 | 2.20371 | |
| 2006-05-10 | 2.20371 | |
| 2006-05-11 | 2.20371 | |
| 2006-05-12 | 2.20371 | |
| 2006-05-15 | 2.20371 | |
| 2006-05-16 | 2.20371 | |
| 2006-05-17 | 2.20371 | |
| 2006-05-18 | 2.20371 | |
| 2006-05-19 | 2.20371 | |
| 2006-05-22 | 2.20371 | |
| 2006-05-23 | 2.20371 | |
| 2006-05-24 | 2.20371 | |
| 2006-05-25 | 2.20371 | |
| 2006-05-26 | 2.20371 | |
| 2006-05-29 | 2.20371 | |
| 2006-05-30 | 2.20371 | |
| 2006-05-31 | 2.20371 | |
| 2006-06-01 | 2.20371 | |
| 2006-06-02 | 2.20371 | |
| 2006-06-05 | 2.20371 | |
| 2006-06-06 | 2.20371 | |
| 2006-06-07 | 2.20371 | |
| 2006-06-08 | 2.20371 | |
| 2006-06-09 | 2.20371 | |
| 2006-06-12 | 2.20371 | |
| 2006-06-13 | 2.20371 | |
| 2006-06-14 | 2.20371 | |
| 2006-06-15 | 2.20371 | |
| 2006-06-16 | 2.20371 | |
| 2006-06-19 | 2.20371 | |
| 2006-06-20 | 2.20371 | |
| 2006-06-21 | 2.20371 | |
| 2006-06-22 | 2.20371 | |
| 2006-06-23 | 2.20371 | |
| 2006-06-26 | 2.20371 | |
| 2006-06-27 | 2.20371 | |
| 2006-06-28 | 2.20371 | |
| 2006-06-29 | 2.20371 | |
| 2006-06-30 | 2.20371 | |
| 2006-07-03 | 2.20371 | |
| 2006-07-04 | 2.20371 | |
| 2006-07-05 | 2.20371 | |
| 2006-07-06 | 2.20371 | |
| 2006-07-07 | 2.20371 | |
| 2006-07-10 | 2.20371 | |
| 2006-07-11 | 2.20371 | |
| 2006-07-12 | 2.20371 | |
| 2006-07-13 | 2.20371 | |
| 2006-07-14 | 2.20371 | |
| 2006-07-17 | 2.20371 | |
| 2006-07-18 | 2.20371 | |
| 2006-07-19 | 2.20371 | |
| 2006-07-20 | 2.20371 | |
| 2006-07-21 | 2.20371 | |
| 2006-07-24 | 2.20371 | |
| 2006-07-25 | 2.20371 | |
| 2006-07-26 | 2.20371 | |
| 2006-07-27 | 2.20371 | |
| 2006-07-28 | 2.20371 | |
| 2006-07-31 | 2.20371 | |
| 2006-08-01 | 2.20371 | |
| 2006-08-02 | 2.20371 | |
| 2006-08-03 | 2.20371 | |
| 2006-08-04 | 2.20371 | |
| 2006-08-07 | 2.20371 | |
| 2006-08-08 | 2.20371 | |
| 2006-08-09 | 2.20371 | |
| 2006-08-10 | 2.20371 | |
| 2006-08-11 | 2.20371 | |
| 2006-08-14 | 2.20371 | |
| 2006-08-15 | 2.20371 | |
| 2006-08-16 | 2.20371 | |
| 2006-08-17 | 2.20371 | |
| 2006-08-18 | 2.20371 | |
| 2006-08-21 | 2.20371 | |
| 2006-08-22 | 2.20371 | |
| 2006-08-23 | 2.20371 | |
| 2006-08-24 | 2.20371 | |
| 2006-08-25 | 2.20371 | |
| 2006-08-28 | 2.20371 | |
| 2006-08-29 | 2.20371 | |
| 2006-08-30 | 2.20371 | |
| 2006-08-31 | 2.20371 | |
| 2006-09-01 | 2.20371 | |
| 2006-09-04 | 2.20371 | |
| 2006-09-05 | 2.20371 | |
| 2006-09-06 | 2.20371 | |
| 2006-09-07 | 2.20371 | |
| 2006-09-08 | 2.20371 | |
| 2006-09-11 | 2.20371 | |
| 2006-09-12 | 2.20371 | |
| 2006-09-13 | 2.20371 | |
| 2006-09-14 | 2.20371 | |
| 2006-09-15 | 2.20371 | |
| 2006-09-18 | 2.20371 | |
| 2006-09-19 | 2.20371 | |
| 2006-09-20 | 2.20371 | |
| 2006-09-21 | 2.20371 | |
| 2006-09-22 | 2.20371 | |
| 2006-09-25 | 2.20371 | |
| 2006-09-26 | 2.20371 | |
| 2006-09-27 | 2.20371 | |
| 2006-09-28 | 2.20371 | |
| 2006-09-29 | 2.20371 | |
| 2006-10-02 | 2.20371 | |
| 2006-10-03 | 2.20371 | |
| 2006-10-04 | 2.20371 | |
| 2006-10-05 | 2.20371 | |
| 2006-10-06 | 2.20371 | |
| 2006-10-09 | 2.20371 | |
| 2006-10-10 | 2.20371 | |
| 2006-10-11 | 2.20371 | |
| 2006-10-12 | 2.20371 | |
| 2006-10-13 | 2.20371 | |
| 2006-10-16 | 2.20371 | |
| 2006-10-17 | 2.20371 | |
| 2006-10-18 | 2.20371 | |
| 2006-10-19 | 2.20371 | |
| 2006-10-20 | 2.20371 | |
| 2006-10-23 | 2.20371 | |
| 2006-10-24 | 2.20371 | |
| 2006-10-25 | 2.20371 | |
| 2006-10-26 | 2.20371 | |
| 2006-10-27 | 2.20371 | |
| 2006-10-30 | 2.20371 | |
| 2006-10-31 | 2.20371 | |
| 2006-11-01 | 2.20371 | |
| 2006-11-02 | 2.20371 | |
| 2006-11-03 | 2.20371 | |
| 2006-11-06 | 2.20371 | |
| 2006-11-07 | 2.20371 | |
| 2006-11-08 | 2.20371 | |
| 2006-11-09 | 2.20371 | |
| 2006-11-10 | 2.20371 | |
| 2006-11-13 | 2.20371 | |
| 2006-11-14 | 2.20371 | |
| 2006-11-15 | 2.20371 | |
| 2006-11-16 | 2.20371 | |
| 2006-11-17 | 2.20371 | |
| 2006-11-20 | 2.20371 | |
| 2006-11-21 | 2.20371 | |
| 2006-11-22 | 2.20371 | |
| 2006-11-23 | 2.20371 | |
| 2006-11-24 | 2.20371 | |
| 2006-11-27 | 2.20371 | |
| 2006-11-28 | 2.20371 | |
| 2006-11-29 | 2.20371 | |
| 2006-11-30 | 2.20371 | |
| 2006-12-01 | 2.20371 | |
| 2006-12-04 | 2.20371 | |
| 2006-12-05 | 2.20371 | |
| 2006-12-06 | 2.20371 | |
| 2006-12-07 | 2.20371 | |
| 2006-12-08 | 2.20371 | |
| 2006-12-11 | 2.20371 | |
| 2006-12-12 | 2.20371 | |
| 2006-12-13 | 2.20371 | |
| 2006-12-14 | 2.20371 | |
| 2006-12-15 | 2.20371 | |
| 2006-12-18 | 2.20371 | |
| 2006-12-19 | 2.20371 | |
| 2006-12-20 | 2.20371 | |
| 2006-12-21 | 2.20371 | |
| 2006-12-22 | 2.20371 | |
| 2006-12-25 | 2.20371 | |
| 2006-12-26 | 2.20371 | |
| 2006-12-27 | 2.20371 | |
| 2006-12-28 | 2.20371 | |
| 2006-12-29 | 2.20371 | |
| 2007-01-01 | 2.20371 | |
| 2007-01-02 | 2.20371 | |
| 2007-01-03 | 2.20371 | |
| 2007-01-04 | 2.20371 | |
| 2007-01-05 | 2.20371 | |
| 2007-01-08 | 2.20371 | |
| 2007-01-09 | 2.20371 | |
| 2007-01-10 | 2.20371 | |
| 2007-01-11 | 2.20371 | |
| 2007-01-12 | 2.20371 | |
| 2007-01-15 | 2.20371 | |
| 2007-01-16 | 2.20371 | |
| 2007-01-17 | 2.20371 | |
| 2007-01-18 | 2.20371 | |
| 2007-01-19 | 2.20371 | |
| 2007-01-22 | 2.20371 | |
| 2007-01-23 | 2.20371 | |
| 2007-01-24 | 2.20371 | |
| 2007-01-25 | 2.20371 | |
| 2007-01-26 | 2.20371 | |
| 2007-01-29 | 2.20371 | |
| 2007-01-30 | 2.20371 | |
| 2007-01-31 | 2.20371 | |
| 2007-02-01 | 2.20371 | |
| 2007-02-02 | 2.20371 | |
| 2007-02-05 | 2.20371 | |
| 2007-02-06 | 2.20371 | |
| 2007-02-07 | 2.20371 | |
| 2007-02-08 | 2.20371 | |
| 2007-02-09 | 2.20371 | |
| 2007-02-12 | 2.20371 | |
| 2007-02-13 | 2.20371 | |
| 2007-02-14 | 2.20371 | |
| 2007-02-15 | 2.20371 | |
| 2007-02-16 | 2.20371 | |
| 2007-02-19 | 2.20371 | |
| 2007-02-20 | 2.20371 | |
| 2007-02-21 | 2.20371 | |
| 2007-02-22 | 2.20371 | |
| 2007-02-23 | 2.20371 | |
| 2007-02-26 | 2.20371 | |
| 2007-02-27 | 2.20371 | |
| 2007-02-28 | 2.20371 | |
| 2007-03-01 | 2.20371 | |
| 2007-03-02 | 2.20371 | |
| 2007-03-05 | 2.20371 | |
| 2007-03-06 | 2.20371 | |
| 2007-03-07 | 2.20371 | |
| 2007-03-08 | 2.20371 | |
| 2007-03-09 | 2.20371 | |
| 2007-03-12 | 2.20371 | |
| 2007-03-13 | 2.20371 | |
| 2007-03-14 | 2.20371 | |
| 2007-03-15 | 2.20371 | |
| 2007-03-16 | 2.20371 | |
| 2007-03-19 | 2.20371 | |
| 2007-03-20 | 2.20371 | |
| 2007-03-21 | 2.20371 | |
| 2007-03-22 | 2.20371 | |
| 2007-03-23 | 2.20371 | |
| 2007-03-26 | 2.20371 | |
| 2007-03-27 | 2.20371 | |
| 2007-03-28 | 2.20371 | |
| 2007-03-29 | 2.20371 | |
| 2007-03-30 | 2.20371 | |
| 2007-04-02 | 2.20371 | |
| 2007-04-03 | 2.20371 | |
| 2007-04-04 | 2.20371 | |
| 2007-04-05 | 2.20371 | |
| 2007-04-06 | 2.20371 | |
| 2007-04-09 | 2.20371 | |
| 2007-04-10 | 2.20371 | |
| 2007-04-11 | 2.20371 | |
| 2007-04-12 | 2.20371 | |
| 2007-04-13 | 2.20371 | |
| 2007-04-16 | 2.20371 | |
| 2007-04-17 | 2.20371 | |
| 2007-04-18 | 2.20371 | |
| 2007-04-19 | 2.20371 | |
| 2007-04-20 | 2.20371 | |
| 2007-04-23 | 2.20371 | |
| 2007-04-24 | 2.20371 | |
| 2007-04-25 | 2.20371 | |
| 2007-04-26 | 2.20371 | |
| 2007-04-27 | 2.20371 | |
| 2007-04-30 | 2.20371 | |
| 2007-05-01 | 2.20371 | |
| 2007-05-02 | 2.20371 | |
| 2007-05-03 | 2.20371 | |
| 2007-05-04 | 2.20371 | |
| 2007-05-07 | 2.20371 | |
| 2007-05-08 | 2.20371 | |
| 2007-05-09 | 2.20371 | |
| 2007-05-10 | 2.20371 | |
| 2007-05-11 | 2.20371 | |
| 2007-05-14 | 2.20371 | |
| 2007-05-15 | 2.20371 | |
| 2007-05-16 | 2.20371 | |
| 2007-05-17 | 2.20371 | |
| 2007-05-18 | 2.20371 | |
| 2007-05-21 | 2.20371 | |
| 2007-05-22 | 2.20371 | |
| 2007-05-23 | 2.20371 | |
| 2007-05-24 | 2.20371 | |
| 2007-05-25 | 2.20371 | |
| 2007-05-28 | 2.20371 | |
| 2007-05-29 | 2.20371 | |
| 2007-05-30 | 2.20371 | |
| 2007-05-31 | 2.20371 | |
| 2007-06-01 | 2.20371 | |
| 2007-06-04 | 2.20371 | |
| 2007-06-05 | 2.20371 | |
| 2007-06-06 | 2.20371 | |
| 2007-06-07 | 2.20371 | |
| 2007-06-08 | 2.20371 | |
| 2007-06-11 | 2.20371 | |
| 2007-06-12 | 2.20371 | |
| 2007-06-13 | 2.20371 | |
| 2007-06-14 | 2.20371 | |
| 2007-06-15 | 2.20371 | |
| 2007-06-18 | 2.20371 | |
| 2007-06-19 | 2.20371 | |
| 2007-06-20 | 2.20371 | |
| 2007-06-21 | 2.20371 | |
| 2007-06-22 | 2.20371 | |
| 2007-06-25 | 2.20371 | |
| 2007-06-26 | 2.20371 | |
| 2007-06-27 | 2.20371 | |
| 2007-06-28 | 2.20371 | |
| 2007-06-29 | 2.20371 | |
| 2007-07-02 | 2.20371 | |
| 2007-07-03 | 2.20371 | |
| 2007-07-04 | 2.20371 | |
| 2007-07-05 | 2.20371 | |
| 2007-07-06 | 2.20371 | |
| 2007-07-09 | 2.20371 | |
| 2007-07-10 | 2.20371 | |
| 2007-07-11 | 2.20371 | |
| 2007-07-12 | 2.20371 | |
| 2007-07-13 | 2.20371 | |
| 2007-07-16 | 2.20371 | |
| 2007-07-17 | 2.20371 | |
| 2007-07-18 | 2.20371 | |
| 2007-07-19 | 2.20371 | |
| 2007-07-20 | 2.20371 | |
| 2007-07-23 | 2.20371 | |
| 2007-07-24 | 2.20371 | |
| 2007-07-25 | 2.20371 | |
| 2007-07-26 | 2.20371 | |
| 2007-07-27 | 2.20371 | |
| 2007-07-30 | 2.20371 | |
| 2007-07-31 | 2.20371 | |
| 2007-08-01 | 2.20371 | |
| 2007-08-02 | 2.20371 | |
| 2007-08-03 | 2.20371 | |
| 2007-08-06 | 2.20371 | |
| 2007-08-07 | 2.20371 | |
| 2007-08-08 | 2.20371 | |
| 2007-08-09 | 2.20371 | |
| 2007-08-10 | 2.20371 | |
| 2007-08-13 | 2.20371 | |
| 2007-08-14 | 2.20371 | |
| 2007-08-15 | 2.20371 | |
| 2007-08-16 | 2.20371 | |
| 2007-08-17 | 2.20371 | |
| 2007-08-20 | 2.20371 | |
| 2007-08-21 | 2.20371 | |
| 2007-08-22 | 2.20371 | |
| 2007-08-23 | 2.20371 | |
| 2007-08-24 | 2.20371 | |
| 2007-08-27 | 2.20371 | |
| 2007-08-28 | 2.20371 | |
| 2007-08-29 | 2.20371 | |
| 2007-08-30 | 2.20371 | |
| 2007-08-31 | 2.20371 | |
| 2007-09-03 | 2.20371 | |
| 2007-09-04 | 2.20371 | |
| 2007-09-05 | 2.20371 | |
| 2007-09-06 | 2.20371 | |
| 2007-09-07 | 2.20371 | |
| 2007-09-10 | 2.20371 | |
| 2007-09-11 | 2.20371 | |
| 2007-09-12 | 2.20371 | |
| 2007-09-13 | 2.20371 | |
| 2007-09-14 | 2.20371 | |
| 2007-09-17 | 2.20371 | |
| 2007-09-18 | 2.20371 | |
| 2007-09-19 | 2.20371 | |
| 2007-09-20 | 2.20371 | |
| 2007-09-21 | 2.20371 | |
| 2007-09-24 | 2.20371 | |
| 2007-09-25 | 2.20371 | |
| 2007-09-26 | 2.20371 | |
| 2007-09-27 | 2.20371 | |
| 2007-09-28 | 2.20371 | |
| 2007-10-01 | 2.20371 | |
| 2007-10-02 | 2.20371 | |
| 2007-10-03 | 2.20371 | |
| 2007-10-04 | 2.20371 | |
| 2007-10-05 | 2.20371 | |
| 2007-10-08 | 2.20371 | |
| 2007-10-09 | 2.20371 | |
| 2007-10-10 | 2.20371 | |
| 2007-10-11 | 2.20371 | |
| 2007-10-12 | 2.20371 | |
| 2007-10-15 | 2.20371 | |
| 2007-10-16 | 2.20371 | |
| 2007-10-17 | 2.20371 | |
| 2007-10-18 | 2.20371 | |
| 2007-10-19 | 2.20371 | |
| 2007-10-22 | 2.20371 | |
| 2007-10-23 | 2.20371 | |
| 2007-10-24 | 2.20371 | |
| 2007-10-25 | 2.20371 | |
| 2007-10-26 | 2.20371 | |
| 2007-10-29 | 2.20371 | |
| 2007-10-30 | 2.20371 | |
| 2007-10-31 | 2.20371 | |
| 2007-11-01 | 2.20371 | |
| 2007-11-02 | 2.20371 | |
| 2007-11-05 | 2.20371 | |
| 2007-11-06 | 2.20371 | |
| 2007-11-07 | 2.20371 | |
| 2007-11-08 | 2.20371 | |
| 2007-11-09 | 2.20371 | |
| 2007-11-12 | 2.20371 | |
| 2007-11-13 | 2.20371 | |
| 2007-11-14 | 2.20371 | |
| 2007-11-15 | 2.20371 | |
| 2007-11-16 | 2.20371 | |
| 2007-11-19 | 2.20371 | |
| 2007-11-20 | 2.20371 | |
| 2007-11-21 | 2.20371 | |
| 2007-11-22 | 2.20371 | |
| 2007-11-23 | 2.20371 | |
| 2007-11-26 | 2.20371 | |
| 2007-11-27 | 2.20371 | |
| 2007-11-28 | 2.20371 | |
| 2007-11-29 | 2.20371 | |
| 2007-11-30 | 2.20371 | |
| 2007-12-03 | 2.20371 | |
| 2007-12-04 | 2.20371 | |
| 2007-12-05 | 2.20371 | |
| 2007-12-06 | 2.20371 | |
| 2007-12-07 | 2.20371 | |
| 2007-12-10 | 2.20371 | |
| 2007-12-11 | 2.20371 | |
| 2007-12-12 | 2.20371 | |
| 2007-12-13 | 2.20371 | |
| 2007-12-14 | 2.20371 | |
| 2007-12-17 | 2.20371 | |
| 2007-12-18 | 2.20371 | |
| 2007-12-19 | 2.20371 | |
| 2007-12-20 | 2.20371 | |
| 2007-12-21 | 2.20371 | |
| 2007-12-24 | 2.20371 | |
| 2007-12-25 | 2.20371 | |
| 2007-12-26 | 2.20371 | |
| 2007-12-27 | 2.20371 | |
| 2007-12-28 | 2.20371 | |
| 2007-12-31 | 2.20371 | |
| 2008-01-01 | 2.20371 | |
| 2008-01-02 | 2.20371 | |
| 2008-01-03 | 2.20371 | |
| 2008-01-04 | 2.20371 | |
| 2008-01-07 | 2.20371 | |
| 2008-01-08 | 2.20371 | |
| 2008-01-09 | 2.20371 | |
| 2008-01-10 | 2.20371 | |
| 2008-01-11 | 2.20371 | |
| 2008-01-14 | 2.20371 | |
| 2008-01-15 | 2.20371 | |
| 2008-01-16 | 2.20371 | |
| 2008-01-17 | 2.20371 | |
| 2008-01-18 | 2.20371 | |
| 2008-01-21 | 2.20371 | |
| 2008-01-22 | 2.20371 | |
| 2008-01-23 | 2.20371 | |
| 2008-01-24 | 2.20371 | |
| 2008-01-25 | 2.20371 | |
| 2008-01-28 | 2.20371 | |
| 2008-01-29 | 2.20371 | |
| 2008-01-30 | 2.20371 | |
| 2008-01-31 | 2.20371 | |
| 2008-02-01 | 2.20371 | |
| 2008-02-04 | 2.20371 | |
| 2008-02-05 | 2.20371 | |
| 2008-02-06 | 2.20371 | |
| 2008-02-07 | 2.20371 | |
| 2008-02-08 | 2.20371 | |
| 2008-02-11 | 2.20371 | |
| 2008-02-12 | 2.20371 | |
| 2008-02-13 | 2.20371 | |
| 2008-02-14 | 2.20371 | |
| 2008-02-15 | 2.20371 | |
| 2008-02-18 | 2.20371 | |
| 2008-02-19 | 2.20371 | |
| 2008-02-20 | 2.20371 | |
| 2008-02-21 | 2.20371 | |
| 2008-02-22 | 2.20371 | |
| 2008-02-25 | 2.20371 | |
| 2008-02-26 | 2.20371 | |
| 2008-02-27 | 2.20371 | |
| 2008-02-28 | 2.20371 | |
| 2008-02-29 | 2.20371 | |
| 2008-03-03 | 2.20371 | |
| 2008-03-04 | 2.20371 | |
| 2008-03-05 | 2.20371 | |
| 2008-03-06 | 2.20371 | |
| 2008-03-07 | 2.20371 | |
| 2008-03-10 | 2.20371 | |
| 2008-03-11 | 2.20371 | |
| 2008-03-12 | 2.20371 | |
| 2008-03-13 | 2.20371 | |
| 2008-03-14 | 2.20371 | |
| 2008-03-17 | 2.20371 | |
| 2008-03-18 | 2.20371 | |
| 2008-03-19 | 2.20371 | |
| 2008-03-20 | 2.20371 | |
| 2008-03-21 | 2.20371 | |
| 2008-03-24 | 2.20371 | |
| 2008-03-25 | 2.20371 | |
| 2008-03-26 | 2.20371 | |
| 2008-03-27 | 2.20371 | |
| 2008-03-28 | 2.20371 | |
| 2008-03-31 | 2.20371 | |
| 2008-04-01 | 2.20371 | |
| 2008-04-02 | 2.20371 | |
| 2008-04-03 | 2.20371 | |
| 2008-04-04 | 2.20371 | |
| 2008-04-07 | 2.20371 | |
| 2008-04-08 | 2.20371 | |
| 2008-04-09 | 2.20371 | |
| 2008-04-10 | 2.20371 | |
| 2008-04-11 | 2.20371 | |
| 2008-04-14 | 2.20371 | |
| 2008-04-15 | 2.20371 | |
| 2008-04-16 | 2.20371 | |
| 2008-04-17 | 2.20371 | |
| 2008-04-18 | 2.20371 | |
| 2008-04-21 | 2.20371 | |
| 2008-04-22 | 2.20371 | |
| 2008-04-23 | 2.20371 | |
| 2008-04-24 | 2.20371 | |
| 2008-04-25 | 2.20371 | |
| 2008-04-28 | 2.20371 | |
| 2008-04-29 | 2.20371 | |
| 2008-04-30 | 2.20371 | |
| 2008-05-01 | 2.20371 | |
| 2008-05-02 | 2.20371 | |
| 2008-05-05 | 2.20371 | |
| 2008-05-06 | 2.20371 | |
| 2008-05-07 | 2.20371 | |
| 2008-05-08 | 2.20371 | |
| 2008-05-09 | 2.20371 | |
| 2008-05-12 | 2.20371 | |
| 2008-05-13 | 2.20371 | |
| 2008-05-14 | 2.20371 | |
| 2008-05-15 | 2.20371 | |
| 2008-05-16 | 2.20371 | |
| 2008-05-19 | 2.20371 | |
| 2008-05-20 | 2.20371 | |
| 2008-05-21 | 2.20371 | |
| 2008-05-22 | 2.20371 | |
| 2008-05-23 | 2.20371 | |
| 2008-05-26 | 2.20371 | |
| 2008-05-27 | 2.20371 | |
| 2008-05-28 | 2.20371 | |
| 2008-05-29 | 2.20371 | |
| 2008-05-30 | 2.20371 | |
| 2008-06-02 | 2.20371 | |
| 2008-06-03 | 2.20371 | |
| 2008-06-04 | 2.20371 | |
| 2008-06-05 | 2.20371 | |
| 2008-06-06 | 2.20371 | |
| 2008-06-09 | 2.20371 | |
| 2008-06-10 | 2.20371 | |
| 2008-06-11 | 2.20371 | |
| 2008-06-12 | 2.20371 | |
| 2008-06-13 | 2.20371 | |
| 2008-06-16 | 2.20371 | |
| 2008-06-17 | 2.20371 | |
| 2008-06-18 | 2.20371 | |
| 2008-06-19 | 2.20371 | |
| 2008-06-20 | 2.20371 | |
| 2008-06-23 | 2.20371 | |
| 2008-06-24 | 2.20371 | |
| 2008-06-25 | 2.20371 | |
| 2008-06-26 | 2.20371 | |
| 2008-06-27 | 2.20371 | |
| 2008-06-30 | 2.20371 | |
| 2008-07-01 | 2.20371 | |
| 2008-07-02 | 2.20371 | |
| 2008-07-03 | 2.20371 | |
| 2008-07-04 | 2.20371 | |
| 2008-07-07 | 2.20371 | |
| 2008-07-08 | 2.20371 | |
| 2008-07-09 | 2.20371 | |
| 2008-07-10 | 2.20371 | |
| 2008-07-11 | 2.20371 | |
| 2008-07-14 | 2.20371 | |
| 2008-07-15 | 2.20371 | |
| 2008-07-16 | 2.20371 | |
| 2008-07-17 | 2.20371 | |
| 2008-07-18 | 2.20371 | |
| 2008-07-21 | 2.20371 | |
| 2008-07-22 | 2.20371 | |
| 2008-07-23 | 2.20371 | |
| 2008-07-24 | 2.20371 | |
| 2008-07-25 | 2.20371 | |
| 2008-07-28 | 2.20371 | |
| 2008-07-29 | 2.20371 | |
| 2008-07-30 | 2.20371 | |
| 2008-07-31 | 2.20371 | |
| 2008-08-01 | 2.20371 | |
| 2008-08-04 | 2.20371 | |
| 2008-08-05 | 2.20371 | |
| 2008-08-06 | 2.20371 | |
| 2008-08-07 | 2.20371 | |
| 2008-08-08 | 2.20371 | |
| 2008-08-11 | 2.20371 | |
| 2008-08-12 | 2.20371 | |
| 2008-08-13 | 2.20371 | |
| 2008-08-14 | 2.20371 | |
| 2008-08-15 | 2.20371 | |
| 2008-08-18 | 2.20371 | |
| 2008-08-19 | 2.20371 | |
| 2008-08-20 | 2.20371 | |
| 2008-08-21 | 2.20371 | |
| 2008-08-22 | 2.20371 | |
| 2008-08-25 | 2.20371 | |
| 2008-08-26 | 2.20371 | |
| 2008-08-27 | 2.20371 | |
| 2008-08-28 | 2.20371 | |
| 2008-08-29 | 2.20371 | |
| 2008-09-01 | 2.20371 | |
| 2008-09-02 | 2.20371 | |
| 2008-09-03 | 2.20371 | |
| 2008-09-04 | 2.20371 | |
| 2008-09-05 | 2.20371 | |
| 2008-09-08 | 2.20371 | |
| 2008-09-09 | 2.20371 | |
| 2008-09-10 | 2.20371 | |
| 2008-09-11 | 2.20371 | |
| 2008-09-12 | 2.20371 | |
| 2008-09-15 | 2.20371 | |
| 2008-09-16 | 2.20371 | |
| 2008-09-17 | 2.20371 | |
| 2008-09-18 | 2.20371 | |
| 2008-09-19 | 2.20371 | |
| 2008-09-22 | 2.20371 | |
| 2008-09-23 | 2.20371 | |
| 2008-09-24 | 2.20371 | |
| 2008-09-25 | 2.20371 | |
| 2008-09-26 | 2.20371 | |
| 2008-09-29 | 2.20371 | |
| 2008-09-30 | 2.20371 | |
| 2008-10-01 | 2.20371 | |
| 2008-10-02 | 2.20371 | |
| 2008-10-03 | 2.20371 | |
| 2008-10-06 | 2.20371 | |
| 2008-10-07 | 2.20371 | |
| 2008-10-08 | 2.20371 | |
| 2008-10-09 | 2.20371 | |
| 2008-10-10 | 2.20371 | |
| 2008-10-13 | 2.20371 | |
| 2008-10-14 | 2.20371 | |
| 2008-10-15 | 2.20371 | |
| 2008-10-16 | 2.20371 | |
| 2008-10-17 | 2.20371 | |
| 2008-10-20 | 2.20371 | |
| 2008-10-21 | 2.20371 | |
| 2008-10-22 | 2.20371 | |
| 2008-10-23 | 2.20371 | |
| 2008-10-24 | 2.20371 | |
| 2008-10-27 | 2.20371 | |
| 2008-10-28 | 2.20371 | |
| 2008-10-29 | 2.20371 | |
| 2008-10-30 | 2.20371 | |
| 2008-10-31 | 2.20371 | |
| 2008-11-03 | 2.20371 | |
| 2008-11-04 | 2.20371 | |
| 2008-11-05 | 2.20371 | |
| 2008-11-06 | 2.20371 | |
| 2008-11-07 | 2.20371 | |
| 2008-11-10 | 2.20371 | |
| 2008-11-11 | 2.20371 | |
| 2008-11-12 | 2.20371 | |
| 2008-11-13 | 2.20371 | |
| 2008-11-14 | 2.20371 | |
| 2008-11-17 | 2.20371 | |
| 2008-11-18 | 2.20371 | |
| 2008-11-19 | 2.20371 | |
| 2008-11-20 | 2.20371 | |
| 2008-11-21 | 2.20371 | |
| 2008-11-24 | 2.20371 | |
| 2008-11-25 | 2.20371 | |
| 2008-11-26 | 2.20371 | |
| 2008-11-27 | 2.20371 | |
| 2008-11-28 | 2.20371 | |
| 2008-12-01 | 2.20371 | |
| 2008-12-02 | 2.20371 | |
| 2008-12-03 | 2.20371 | |
| 2008-12-04 | 2.20371 | |
| 2008-12-05 | 2.20371 | |
| 2008-12-08 | 2.20371 | |
| 2008-12-09 | 2.20371 | |
| 2008-12-10 | 2.20371 | |
| 2008-12-11 | 2.20371 | |
| 2008-12-12 | 2.20371 | |
| 2008-12-15 | 2.20371 | |
| 2008-12-16 | 2.20371 | |
| 2008-12-17 | 2.20371 | |
| 2008-12-18 | 2.20371 | |
| 2008-12-19 | 2.20371 | |
| 2008-12-22 | 2.20371 | |
| 2008-12-23 | 2.20371 | |
| 2008-12-24 | 2.20371 | |
| 2008-12-25 | 2.20371 | |
| 2008-12-26 | 2.20371 | |
| 2008-12-29 | 2.20371 | |
| 2008-12-30 | 2.20371 | |
| 2008-12-31 | 2.20371 | |
| 2009-01-01 | 2.20371 | |
| 2009-01-02 | 2.20371 | |
| 2009-01-05 | 2.20371 | |
| 2009-01-06 | 2.20371 | |
| 2009-01-07 | 2.20371 | |
| 2009-01-08 | 2.20371 | |
| 2009-01-09 | 2.20371 | |
| 2009-01-12 | 2.20371 | |
| 2009-01-13 | 2.20371 | |
| 2009-01-14 | 2.20371 | |
| 2009-01-15 | 2.20371 | |
| 2009-01-16 | 2.20371 | |
| 2009-01-19 | 2.20371 | |
| 2009-01-20 | 2.20371 | |
| 2009-01-21 | 2.20371 | |
| 2009-01-22 | 2.20371 | |
| 2009-01-23 | 2.20371 | |
| 2009-01-26 | 2.20371 | |
| 2009-01-27 | 2.20371 | |
| 2009-01-28 | 2.20371 | |
| 2009-01-29 | 2.20371 | |
| 2009-01-30 | 2.20371 | |
| 2009-02-02 | 2.20371 | |
| 2009-02-03 | 2.20371 | |
| 2009-02-04 | 2.20371 | |
| 2009-02-05 | 2.20371 | |
| 2009-02-06 | 2.20371 | |
| 2009-02-09 | 2.20371 | |
| 2009-02-10 | 2.20371 | |
| 2009-02-11 | 2.20371 | |
| 2009-02-12 | 2.20371 | |
| 2009-02-13 | 2.20371 | |
| 2009-02-16 | 2.20371 | |
| 2009-02-17 | 2.20371 | |
| 2009-02-18 | 2.20371 | |
| 2009-02-19 | 2.20371 | |
| 2009-02-20 | 2.20371 | |
| 2009-02-23 | 2.20371 | |
| 2009-02-24 | 2.20371 | |
| 2009-02-25 | 2.20371 | |
| 2009-02-26 | 2.20371 | |
| 2009-02-27 | 2.20371 | |
| 2009-03-02 | 2.20371 | |
| 2009-03-03 | 2.20371 | |
| 2009-03-04 | 2.20371 | |
| 2009-03-05 | 2.20371 | |
| 2009-03-06 | 2.20371 | |
| 2009-03-09 | 2.20371 | |
| 2009-03-10 | 2.20371 | |
| 2009-03-11 | 2.20371 | |
| 2009-03-12 | 2.20371 | |
| 2009-03-13 | 2.20371 | |
| 2009-03-16 | 2.20371 | |
| 2009-03-17 | 2.20371 | |
| 2009-03-18 | 2.20371 | |
| 2009-03-19 | 2.20371 | |
| 2009-03-20 | 2.20371 | |
| 2009-03-23 | 2.20371 | |
| 2009-03-24 | 2.20371 | |
| 2009-03-25 | 2.20371 | |
| 2009-03-26 | 2.20371 | |
| 2009-03-27 | 2.20371 | |
| 2009-03-30 | 2.20371 | |
| 2009-03-31 | 2.20371 | |
| 2009-04-01 | 2.20371 | |
| 2009-04-02 | 2.20371 | |
| 2009-04-03 | 2.20371 | |
| 2009-04-06 | 2.20371 | |
| 2009-04-07 | 2.20371 | |
| 2009-04-08 | 2.20371 | |
| 2009-04-09 | 2.20371 | |
| 2009-04-10 | 2.20371 | |
| 2009-04-13 | 2.20371 | |
| 2009-04-14 | 2.20371 | |
| 2009-04-15 | 2.20371 | |
| 2009-04-16 | 2.20371 | |
| 2009-04-17 | 2.20371 | |
| 2009-04-20 | 2.20371 | |
| 2009-04-21 | 2.20371 | |
| 2009-04-22 | 2.20371 | |
| 2009-04-23 | 2.20371 | |
| 2009-04-24 | 2.20371 | |
| 2009-04-27 | 2.20371 | |
| 2009-04-28 | 2.20371 | |
| 2009-04-29 | 2.20371 | |
| 2009-04-30 | 2.20371 | |
| 2009-05-01 | 2.20371 | |
| 2009-05-04 | 2.20371 | |
| 2009-05-05 | 2.20371 | |
| 2009-05-06 | 2.20371 | |
| 2009-05-07 | 2.20371 | |
| 2009-05-08 | 2.20371 | |
| 2009-05-11 | 2.20371 | |
| 2009-05-12 | 2.20371 | |
| 2009-05-13 | 2.20371 | |
| 2009-05-14 | 2.20371 | |
| 2009-05-15 | 2.20371 | |
| 2009-05-18 | 2.20371 | |
| 2009-05-19 | 2.20371 | |
| 2009-05-20 | 2.20371 | |
| 2009-05-21 | 2.20371 | |
| 2009-05-22 | 2.20371 | |
| 2009-05-25 | 2.20371 | |
| 2009-05-26 | 2.20371 | |
| 2009-05-27 | 2.20371 | |
| 2009-05-28 | 2.20371 | |
| 2009-05-29 | 2.20371 | |
| 2009-06-01 | 2.20371 | |
| 2009-06-02 | 2.20371 | |
| 2009-06-03 | 2.20371 | |
| 2009-06-04 | 2.20371 | |
| 2009-06-05 | 2.20371 | |
| 2009-06-08 | 2.20371 | |
| 2009-06-09 | 2.20371 | |
| 2009-06-10 | 2.20371 | |
| 2009-06-11 | 2.20371 | |
| 2009-06-12 | 2.20371 | |
| 2009-06-15 | 2.20371 | |
| 2009-06-16 | 2.20371 | |
| 2009-06-17 | 2.20371 | |
| 2009-06-18 | 2.20371 | |
| 2009-06-19 | 2.20371 | |
| 2009-06-22 | 2.20371 | |
| 2009-06-23 | 2.20371 | |
| 2009-06-24 | 2.20371 | |
| 2009-06-25 | 2.20371 | |
| 2009-06-26 | 2.20371 | |
| 2009-06-29 | 2.20371 | |
| 2009-06-30 | 2.20371 | |
| 2009-07-01 | 2.20371 | |
| 2009-07-02 | 2.20371 | |
| 2009-07-03 | 2.20371 | |
| 2009-07-06 | 2.20371 | |
| 2009-07-07 | 2.20371 | |
| 2009-07-08 | 2.20371 | |
| 2009-07-09 | 2.20371 | |
| 2009-07-10 | 2.20371 | |
| 2009-07-13 | 2.20371 | |
| 2009-07-14 | 2.20371 | |
| 2009-07-15 | 2.20371 | |
| 2009-07-16 | 2.20371 | |
| 2009-07-17 | 2.20371 | |
| 2009-07-20 | 2.20371 | |
| 2009-07-21 | 2.20371 | |
| 2009-07-22 | 2.20371 | |
| 2009-07-23 | 2.20371 | |
| 2009-07-24 | 2.20371 | |
| 2009-07-27 | 2.20371 | |
| 2009-07-28 | 2.20371 | |
| 2009-07-29 | 2.20371 | |
| 2009-07-30 | 2.20371 | |
| 2009-07-31 | 2.20371 | |
| 2009-08-03 | 2.20371 | |
| 2009-08-04 | 2.20371 | |
| 2009-08-05 | 2.20371 | |
| 2009-08-06 | 2.20371 | |
| 2009-08-07 | 2.20371 | |
| 2009-08-10 | 2.20371 | |
| 2009-08-11 | 2.20371 | |
| 2009-08-12 | 2.20371 | |
| 2009-08-13 | 2.20371 | |
| 2009-08-14 | 2.20371 | |
| 2009-08-17 | 2.20371 | |
| 2009-08-18 | 2.20371 | |
| 2009-08-19 | 2.20371 | |
| 2009-08-20 | 2.20371 | |
| 2009-08-21 | 2.20371 | |
| 2009-08-24 | 2.20371 | |
| 2009-08-25 | 2.20371 | |
| 2009-08-26 | 2.20371 | |
| 2009-08-27 | 2.20371 | |
| 2009-08-28 | 2.20371 | |
| 2009-08-31 | 2.20371 | |
| 2009-09-01 | 2.20371 | |
| 2009-09-02 | 2.20371 | |
| 2009-09-03 | 2.20371 | |
| 2009-09-04 | 2.20371 | |
| 2009-09-07 | 2.20371 | |
| 2009-09-08 | 2.20371 | |
| 2009-09-09 | 2.20371 | |
| 2009-09-10 | 2.20371 | |
| 2009-09-11 | 2.20371 | |
| 2009-09-14 | 2.20371 | |
| 2009-09-15 | 2.20371 | |
| 2009-09-16 | 2.20371 | |
| 2009-09-17 | 2.20371 | |
| 2009-09-18 | 2.20371 | |
| 2009-09-21 | 2.20371 | |
| 2009-09-22 | 2.20371 | |
| 2009-09-23 | 2.20371 | |
| 2009-09-24 | 2.20371 | |
| 2009-09-25 | 2.20371 | |
| 2009-09-28 | 2.20371 | |
| 2009-09-29 | 2.20371 | |
| 2009-09-30 | 2.20371 | |
| 2009-10-01 | 2.20371 | |
| 2009-10-02 | 2.20371 | |
| 2009-10-05 | 2.20371 | |
| 2009-10-06 | 2.20371 | |
| 2009-10-07 | 2.20371 | |
| 2009-10-08 | 2.20371 | |
| 2009-10-09 | 2.20371 | |
| 2009-10-12 | 2.20371 | |
| 2009-10-13 | 2.20371 | |
| 2009-10-14 | 2.20371 | |
| 2009-10-15 | 2.20371 | |
| 2009-10-16 | 2.20371 | |
| 2009-10-19 | 2.20371 | |
| 2009-10-20 | 2.20371 | |
| 2009-10-21 | 2.20371 | |
| 2009-10-22 | 2.20371 | |
| 2009-10-23 | 2.20371 | |
| 2009-10-26 | 2.20371 | |
| 2009-10-27 | 2.20371 | |
| 2009-10-28 | 2.20371 | |
| 2009-10-29 | 2.20371 | |
| 2009-10-30 | 2.20371 | |
| 2009-11-02 | 2.20371 | |
| 2009-11-03 | 2.20371 | |
| 2009-11-04 | 2.20371 | |
| 2009-11-05 | 2.20371 | |
| 2009-11-06 | 2.20371 | |
| 2009-11-09 | 2.20371 | |
| 2009-11-10 | 2.20371 | |
| 2009-11-11 | 2.20371 | |
| 2009-11-12 | 2.20371 | |
| 2009-11-13 | 2.20371 | |
| 2009-11-16 | 2.20371 | |
| 2009-11-17 | 2.20371 | |
| 2009-11-18 | 2.20371 | |
| 2009-11-19 | 2.20371 | |
| 2009-11-20 | 2.20371 | |
| 2009-11-23 | 2.20371 | |
| 2009-11-24 | 2.20371 | |
| 2009-11-25 | 2.20371 | |
| 2009-11-26 | 2.20371 | |
| 2009-11-27 | 2.20371 | |
| 2009-11-30 | 2.20371 | |
| 2009-12-01 | 2.20371 | |
| 2009-12-02 | 2.20371 | |
| 2009-12-03 | 2.20371 | |
| 2009-12-04 | 2.20371 | |
| 2009-12-07 | 2.20371 | |
| 2009-12-08 | 2.20371 | |
| 2009-12-09 | 2.20371 | |
| 2009-12-10 | 2.20371 | |
| 2009-12-11 | 2.20371 | |
| 2009-12-14 | 2.20371 | |
| 2009-12-15 | 2.20371 | |
| 2009-12-16 | 2.20371 | |
| 2009-12-17 | 2.20371 | |
| 2009-12-18 | 2.20371 | |
| 2009-12-21 | 2.20371 | |
| 2009-12-22 | 2.20371 | |
| 2009-12-23 | 2.20371 | |
| 2009-12-24 | 2.20371 | |
| 2009-12-25 | 2.20371 | |
| 2009-12-28 | 2.20371 | |
| 2009-12-29 | 2.20371 | |
| 2009-12-30 | 2.20371 | |
| 2009-12-31 | 2.20371 | |
| 2010-01-01 | 2.20371 | |
| 2010-01-04 | 2.20371 | |
| 2010-01-05 | 2.20371 | |
| 2010-01-06 | 2.20371 | |
| 2010-01-07 | 2.20371 | |
| 2010-01-08 | 2.20371 | |
| 2010-01-11 | 2.20371 | |
| 2010-01-12 | 2.20371 | |
| 2010-01-13 | 2.20371 | |
| 2010-01-14 | 2.20371 | |
| 2010-01-15 | 2.20371 | |
| 2010-01-18 | 2.20371 | |
| 2010-01-19 | 2.20371 | |
| 2010-01-20 | 2.20371 | |
| 2010-01-21 | 2.20371 | |
| 2010-01-22 | 2.20371 | |
| 2010-01-25 | 2.20371 | |
| 2010-01-26 | 2.20371 | |
| 2010-01-27 | 2.20371 | |
| 2010-01-28 | 2.20371 | |
| 2010-01-29 | 2.20371 | |
| 2010-02-01 | 2.20371 | |
| 2010-02-02 | 2.20371 | |
| 2010-02-03 | 2.20371 | |
| 2010-02-04 | 2.20371 | |
| 2010-02-05 | 2.20371 | |
| 2010-02-08 | 2.20371 | |
| 2010-02-09 | 2.20371 | |
| 2010-02-10 | 2.20371 | |
| 2010-02-11 | 2.20371 | |
| 2010-02-12 | 2.20371 | |
| 2010-02-15 | 2.20371 | |
| 2010-02-16 | 2.20371 | |
| 2010-02-17 | 2.20371 | |
| 2010-02-18 | 2.20371 | |
| 2010-02-19 | 2.20371 | |
| 2010-02-22 | 2.20371 | |
| 2010-02-23 | 2.20371 | |
| 2010-02-24 | 2.20371 | |
| 2010-02-25 | 2.20371 | |
| 2010-02-26 | 2.20371 | |
| 2010-03-01 | 2.20371 | |
| 2010-03-02 | 2.20371 | |
| 2010-03-03 | 2.20371 | |
| 2010-03-04 | 2.20371 | |
| 2010-03-05 | 2.20371 | |
| 2010-03-08 | 2.20371 | |
| 2010-03-09 | 2.20371 | |
| 2010-03-10 | 2.20371 | |
| 2010-03-11 | 2.20371 | |
| 2010-03-12 | 2.20371 | |
| 2010-03-15 | 2.20371 | |
| 2010-03-16 | 2.20371 | |
| 2010-03-17 | 2.20371 | |
| 2010-03-18 | 2.20371 | |
| 2010-03-19 | 2.20371 | |
| 2010-03-22 | 2.20371 | |
| 2010-03-23 | 2.20371 | |
| 2010-03-24 | 2.20371 | |
| 2010-03-25 | 2.20371 | |
| 2010-03-26 | 2.20371 | |
| 2010-03-29 | 2.20371 | |
| 2010-03-30 | 2.20371 | |
| 2010-03-31 | 2.20371 | |
| 2010-04-01 | 2.20371 | |
| 2010-04-02 | 2.20371 | |
| 2010-04-05 | 2.20371 | |
| 2010-04-06 | 2.20371 | |
| 2010-04-07 | 2.20371 | |
| 2010-04-08 | 2.20371 | |
| 2010-04-09 | 2.20371 | |
| 2010-04-12 | 2.20371 | |
| 2010-04-13 | 2.20371 | |
| 2010-04-14 | 2.20371 | |
| 2010-04-15 | 2.20371 | |
| 2010-04-16 | 2.20371 | |
| 2010-04-19 | 2.20371 | |
| 2010-04-20 | 2.20371 | |
| 2010-04-21 | 2.20371 | |
| 2010-04-22 | 2.20371 | |
| 2010-04-23 | 2.20371 | |
| 2010-04-26 | 2.20371 | |
| 2010-04-27 | 2.20371 | |
| 2010-04-28 | 2.20371 | |
| 2010-04-29 | 2.20371 | |
| 2010-04-30 | 2.20371 | |
| 2010-05-03 | 2.20371 | |
| 2010-05-04 | 2.20371 | |
| 2010-05-05 | 2.20371 | |
| 2010-05-06 | 2.20371 | |
| 2010-05-07 | 2.20371 | |
| 2010-05-10 | 2.20371 | |
| 2010-05-11 | 2.20371 | |
| 2010-05-12 | 2.20371 | |
| 2010-05-13 | 2.20371 | |
| 2010-05-14 | 2.20371 | |
| 2010-05-17 | 2.20371 | |
| 2010-05-18 | 2.20371 | |
| 2010-05-19 | 2.20371 | |
| 2010-05-20 | 2.20371 | |
| 2010-05-21 | 2.20371 | |
| 2010-05-24 | 2.20371 | |
| 2010-05-25 | 2.20371 | |
| 2010-05-26 | 2.20371 | |
| 2010-05-27 | 2.20371 | |
| 2010-05-28 | 2.20371 | |
| 2010-05-31 | 2.20371 | |
| 2010-06-01 | 2.20371 | |
| 2010-06-02 | 2.20371 | |
| 2010-06-03 | 2.20371 | |
| 2010-06-04 | 2.20371 | |
| 2010-06-07 | 2.20371 | |
| 2010-06-08 | 2.20371 | |
| 2010-06-09 | 2.20371 | |
| 2010-06-10 | 2.20371 | |
| 2010-06-11 | 2.20371 | |
| 2010-06-14 | 2.20371 | |
| 2010-06-15 | 2.20371 | |
| 2010-06-16 | 2.20371 | |
| 2010-06-17 | 2.20371 | |
| 2010-06-18 | 2.20371 | |
| 2010-06-21 | 2.20371 | |
| 2010-06-22 | 2.20371 | |
| 2010-06-23 | 2.20371 | |
| 2010-06-24 | 2.20371 | |
| 2010-06-25 | 2.20371 | |
| 2010-06-28 | 2.20371 | |
| 2010-06-29 | 2.20371 | |
| 2010-06-30 | 2.20371 | |
| 2010-07-01 | 2.20371 | |
| 2010-07-02 | 2.20371 | |
| 2010-07-05 | 2.20371 | |
| 2010-07-06 | 2.20371 | |
| 2010-07-07 | 2.20371 | |
| 2010-07-08 | 2.20371 | |
| 2010-07-09 | 2.20371 | |
| 2010-07-12 | 2.20371 | |
| 2010-07-13 | 2.20371 | |
| 2010-07-14 | 2.20371 | |
| 2010-07-15 | 2.20371 | |
| 2010-07-16 | 2.20371 | |
| 2010-07-19 | 2.20371 | |
| 2010-07-20 | 2.20371 | |
| 2010-07-21 | 2.20371 | |
| 2010-07-22 | 2.20371 | |
| 2010-07-23 | 2.20371 | |
| 2010-07-26 | 2.20371 | |
| 2010-07-27 | 2.20371 | |
| 2010-07-28 | 2.20371 | |
| 2010-07-29 | 2.20371 | |
| 2010-07-30 | 2.20371 | |
| 2010-08-02 | 2.20371 | |
| 2010-08-03 | 2.20371 | |
| 2010-08-04 | 2.20371 | |
| 2010-08-05 | 2.20371 | |
| 2010-08-06 | 2.20371 | |
| 2010-08-09 | 2.20371 | |
| 2010-08-10 | 2.20371 | |
| 2010-08-11 | 2.20371 | |
| 2010-08-12 | 2.20371 | |
| 2010-08-13 | 2.20371 | |
| 2010-08-16 | 2.20371 | |
| 2010-08-17 | 2.20371 | |
| 2010-08-18 | 2.20371 | |
| 2010-08-19 | 2.20371 | |
| 2010-08-20 | 2.20371 | |
| 2010-08-23 | 2.20371 | |
| 2010-08-24 | 2.20371 | |
| 2010-08-25 | 2.20371 | |
| 2010-08-26 | 2.20371 | |
| 2010-08-27 | 2.20371 | |
| 2010-08-30 | 2.20371 | |
| 2010-08-31 | 2.20371 | |
| 2010-09-01 | 2.20371 | |
| 2010-09-02 | 2.20371 | |
| 2010-09-03 | 2.20371 | |
| 2010-09-06 | 2.20371 | |
| 2010-09-07 | 2.20371 | |
| 2010-09-08 | 2.20371 | |
| 2010-09-09 | 2.20371 | |
| 2010-09-10 | 2.20371 | |
| 2010-09-13 | 2.20371 | |
| 2010-09-14 | 2.20371 | |
| 2010-09-15 | 2.20371 | |
| 2010-09-16 | 2.20371 | |
| 2010-09-17 | 2.20371 | |
| 2010-09-20 | 2.20371 | |
| 2010-09-21 | 2.20371 | |
| 2010-09-22 | 2.20371 | |
| 2010-09-23 | 2.20371 | |
| 2010-09-24 | 2.20371 | |
| 2010-09-27 | 2.20371 | |
| 2010-09-28 | 2.20371 | |
| 2010-09-29 | 2.20371 | |
| 2010-09-30 | 2.20371 | |
| 2010-10-01 | 2.20371 | |
| 2010-10-04 | 2.20371 | |
| 2010-10-05 | 2.20371 | |
| 2010-10-06 | 2.20371 | |
| 2010-10-07 | 2.20371 | |
| 2010-10-08 | 2.20371 | |
| 2010-10-11 | 2.20371 | |
| 2010-10-12 | 2.20371 | |
| 2010-10-13 | 2.20371 | |
| 2010-10-14 | 2.20371 | |
| 2010-10-15 | 2.20371 | |
| 2010-10-18 | 2.20371 | |
| 2010-10-19 | 2.20371 | |
| 2010-10-20 | 2.20371 | |
| 2010-10-21 | 2.20371 | |
| 2010-10-22 | 2.20371 | |
| 2010-10-25 | 2.20371 | |
| 2010-10-26 | 2.20371 | |
| 2010-10-27 | 2.20371 | |
| 2010-10-28 | 2.20371 | |
| 2010-10-29 | 2.20371 | |
| 2010-11-01 | 2.20371 | |
| 2010-11-02 | 2.20371 | |
| 2010-11-03 | 2.20371 | |
| 2010-11-04 | 2.20371 | |
| 2010-11-05 | 2.20371 | |
| 2010-11-08 | 2.20371 | |
| 2010-11-09 | 2.20371 | |
| 2010-11-10 | 2.20371 | |
| 2010-11-11 | 2.20371 | |
| 2010-11-12 | 2.20371 | |
| 2010-11-15 | 2.20371 | |
| 2010-11-16 | 2.20371 | |
| 2010-11-17 | 2.20371 | |
| 2010-11-18 | 2.20371 | |
| 2010-11-19 | 2.20371 | |
| 2010-11-22 | 2.20371 | |
| 2010-11-23 | 2.20371 | |
| 2010-11-24 | 2.20371 | |
| 2010-11-25 | 2.20371 | |
| 2010-11-26 | 2.20371 | |
| 2010-11-29 | 2.20371 | |
| 2010-11-30 | 2.20371 | |
| 2010-12-01 | 2.20371 | |
| 2010-12-02 | 2.20371 | |
| 2010-12-03 | 2.20371 | |
| 2010-12-06 | 2.20371 | |
| 2010-12-07 | 2.20371 | |
| 2010-12-08 | 2.20371 | |
| 2010-12-09 | 2.20371 | |
| 2010-12-10 | 2.20371 | |
| 2010-12-13 | 2.20371 | |
| 2010-12-14 | 2.20371 | |
| 2010-12-15 | 2.20371 | |
| 2010-12-16 | 2.20371 | |
| 2010-12-17 | 2.20371 | |
| 2010-12-20 | 2.20371 | |
| 2010-12-21 | 2.20371 | |
| 2010-12-22 | 2.20371 | |
| 2010-12-23 | 2.20371 | |
| 2010-12-24 | 2.20371 | |
| 2010-12-27 | 2.20371 | |
| 2010-12-28 | 2.20371 | |
| 2010-12-29 | 2.20371 | |
| 2010-12-30 | 2.20371 | |
| 2010-12-31 | 2.20371 | |
| 2011-01-03 | 2.20371 | |
| 2011-01-04 | 2.20371 | |
| 2011-01-05 | 2.20371 | |
| 2011-01-06 | 2.20371 | |
| 2011-01-07 | 2.20371 | |
| 2011-01-10 | 2.20371 | |
| 2011-01-11 | 2.20371 | |
| 2011-01-12 | 2.20371 | |
| 2011-01-13 | 2.20371 | |
| 2011-01-14 | 2.20371 | |
| 2011-01-17 | 2.20371 | |
| 2011-01-18 | 2.20371 | |
| 2011-01-19 | 2.20371 | |
| 2011-01-20 | 2.20371 | |
| 2011-01-21 | 2.20371 | |
| 2011-01-24 | 2.20371 | |
| 2011-01-25 | 2.20371 | |
| 2011-01-26 | 2.20371 | |
| 2011-01-27 | 2.20371 | |
| 2011-01-28 | 2.20371 | |
| 2011-01-31 | 2.20371 | |
| 2011-02-01 | 2.20371 | |
| 2011-02-02 | 2.20371 | |
| 2011-02-03 | 2.20371 | |
| 2011-02-04 | 2.20371 | |
| 2011-02-07 | 2.20371 | |
| 2011-02-08 | 2.20371 | |
| 2011-02-09 | 2.20371 | |
| 2011-02-10 | 2.20371 | |
| 2011-02-11 | 2.20371 | |
| 2011-02-14 | 2.20371 | |
| 2011-02-15 | 2.20371 | |
| 2011-02-16 | 2.20371 | |
| 2011-02-17 | 2.20371 | |
| 2011-02-18 | 2.20371 | |
| 2011-02-21 | 2.20371 | |
| 2011-02-22 | 2.20371 | |
| 2011-02-23 | 2.20371 | |
| 2011-02-24 | 2.20371 | |
| 2011-02-25 | 2.20371 | |
| 2011-02-28 | 2.20371 | |
| 2011-03-01 | 2.20371 | |
| 2011-03-02 | 2.20371 | |
| 2011-03-03 | 2.20371 | |
| 2011-03-04 | 2.20371 | |
| 2011-03-07 | 2.20371 | |
| 2011-03-08 | 2.20371 | |
| 2011-03-09 | 2.20371 | |
| 2011-03-10 | 2.20371 | |
| 2011-03-11 | 2.20371 | |
| 2011-03-14 | 2.20371 | |
| 2011-03-15 | 2.20371 | |
| 2011-03-16 | 2.20371 | |
| 2011-03-17 | 2.20371 | |
| 2011-03-18 | 2.20371 | |
| 2011-03-21 | 2.20371 | |
| 2011-03-22 | 2.20371 | |
| 2011-03-23 | 2.20371 | |
| 2011-03-24 | 2.20371 | |
| 2011-03-25 | 2.20371 | |
| 2011-03-28 | 2.20371 | |
| 2011-03-29 | 2.20371 | |
| 2011-03-30 | 2.20371 | |
| 2011-03-31 | 2.20371 | |
| 2011-04-01 | 2.20371 | |
| 2011-04-04 | 2.20371 | |
| 2011-04-05 | 2.20371 | |
| 2011-04-06 | 2.20371 | |
| 2011-04-07 | 2.20371 | |
| 2011-04-08 | 2.20371 | |
| 2011-04-11 | 2.20371 | |
| 2011-04-12 | 2.20371 | |
| 2011-04-13 | 2.20371 | |
| 2011-04-14 | 2.20371 | |
| 2011-04-15 | 2.20371 | |
| 2011-04-18 | 2.20371 | |
| 2011-04-19 | 2.20371 | |
| 2011-04-20 | 2.20371 | |
| 2011-04-21 | 2.20371 | |
| 2011-04-22 | 2.20371 | |
| 2011-04-25 | 2.20371 | |
| 2011-04-26 | 2.20371 | |
| 2011-04-27 | 2.20371 | |
| 2011-04-28 | 2.20371 | |
| 2011-04-29 | 2.20371 | |
| 2011-05-02 | 2.20371 | |
| 2011-05-03 | 2.20371 | |
| 2011-05-04 | 2.20371 | |
| 2011-05-05 | 2.20371 | |
| 2011-05-06 | 2.20371 | |
| 2011-05-09 | 2.20371 | |
| 2011-05-10 | 2.20371 | |
| 2011-05-11 | 2.20371 | |
| 2011-05-12 | 2.20371 | |
| 2011-05-13 | 2.20371 | |
| 2011-05-16 | 2.20371 | |
| 2011-05-17 | 2.20371 | |
| 2011-05-18 | 2.20371 | |
| 2011-05-19 | 2.20371 | |
| 2011-05-20 | 2.20371 | |
| 2011-05-23 | 2.20371 | |
| 2011-05-24 | 2.20371 | |
| 2011-05-25 | 2.20371 | |
| 2011-05-26 | 2.20371 | |
| 2011-05-27 | 2.20371 | |
| 2011-05-30 | 2.20371 | |
| 2011-05-31 | 2.20371 | |
| 2011-06-01 | 2.20371 | |
| 2011-06-02 | 2.20371 | |
| 2011-06-03 | 2.20371 | |
| 2011-06-06 | 2.20371 | |
| 2011-06-07 | 2.20371 | |
| 2011-06-08 | 2.20371 | |
| 2011-06-09 | 2.20371 | |
| 2011-06-10 | 2.20371 | |
| 2011-06-13 | 2.20371 | |
| 2011-06-14 | 2.20371 | |
| 2011-06-15 | 2.20371 | |
| 2011-06-16 | 2.20371 | |
| 2011-06-17 | 2.20371 | |
| 2011-06-20 | 2.20371 | |
| 2011-06-21 | 2.20371 | |
| 2011-06-22 | 2.20371 | |
| 2011-06-23 | 2.20371 | |
| 2011-06-24 | 2.20371 | |
| 2011-06-27 | 2.20371 | |
| 2011-06-28 | 2.20371 | |
| 2011-06-29 | 2.20371 | |
| 2011-06-30 | 2.20371 | |
| 2011-07-01 | 2.20371 | |
| 2011-07-04 | 2.20371 | |
| 2011-07-05 | 2.20371 | |
| 2011-07-06 | 2.20371 | |
| 2011-07-07 | 2.20371 | |
| 2011-07-08 | 2.20371 | |
| 2011-07-11 | 2.20371 | |
| 2011-07-12 | 2.20371 | |
| 2011-07-13 | 2.20371 | |
| 2011-07-14 | 2.20371 | |
| 2011-07-15 | 2.20371 | |
| 2011-07-18 | 2.20371 | |
| 2011-07-19 | 2.20371 | |
| 2011-07-20 | 2.20371 | |
| 2011-07-21 | 2.20371 | |
| 2011-07-22 | 2.20371 | |
| 2011-07-25 | 2.20371 | |
| 2011-07-26 | 2.20371 | |
| 2011-07-27 | 2.20371 | |
| 2011-07-28 | 2.20371 | |
| 2011-07-29 | 2.20371 | |
| 2011-08-01 | 2.20371 | |
| 2011-08-02 | 2.20371 | |
| 2011-08-03 | 2.20371 | |
| 2011-08-04 | 2.20371 | |
| 2011-08-05 | 2.20371 | |
| 2011-08-08 | 2.20371 | |
| 2011-08-09 | 2.20371 | |
| 2011-08-10 | 2.20371 | |
| 2011-08-11 | 2.20371 | |
| 2011-08-12 | 2.20371 | |
| 2011-08-15 | 2.20371 | |
| 2011-08-16 | 2.20371 | |
| 2011-08-17 | 2.20371 | |
| 2011-08-18 | 2.20371 | |
| 2011-08-19 | 2.20371 | |
| 2011-08-22 | 2.20371 | |
| 2011-08-23 | 2.20371 | |
| 2011-08-24 | 2.20371 | |
| 2011-08-25 | 2.20371 | |
| 2011-08-26 | 2.20371 | |
| 2011-08-29 | 2.20371 | |
| 2011-08-30 | 2.20371 | |
| 2011-08-31 | 2.20371 | |
| 2011-09-01 | 2.20371 | |
| 2011-09-02 | 2.20371 | |
| 2011-09-05 | 2.20371 | |
| 2011-09-06 | 2.20371 | |
| 2011-09-07 | 2.20371 | |
| 2011-09-08 | 2.20371 | |
| 2011-09-09 | 2.20371 | |
| 2011-09-12 | 2.20371 | |
| 2011-09-13 | 2.20371 | |
| 2011-09-14 | 2.20371 | |
| 2011-09-15 | 2.20371 | |
| 2011-09-16 | 2.20371 | |
| 2011-09-19 | 2.20371 | |
| 2011-09-20 | 2.20371 | |
| 2011-09-21 | 2.20371 | |
| 2011-09-22 | 2.20371 | |
| 2011-09-23 | 2.20371 | |
| 2011-09-26 | 2.20371 | |
| 2011-09-27 | 2.20371 | |
| 2011-09-28 | 2.20371 | |
| 2011-09-29 | 2.20371 | |
| 2011-09-30 | 2.20371 | |
| 2011-10-03 | 2.20371 | |
| 2011-10-04 | 2.20371 | |
| 2011-10-05 | 2.20371 | |
| 2011-10-06 | 2.20371 | |
| 2011-10-07 | 2.20371 | |
| 2011-10-10 | 2.20371 | |
| 2011-10-11 | 2.20371 | |
| 2011-10-12 | 2.20371 | |
| 2011-10-13 | 2.20371 | |
| 2011-10-14 | 2.20371 | |
| 2011-10-17 | 2.20371 | |
| 2011-10-18 | 2.20371 | |
| 2011-10-19 | 2.20371 | |
| 2011-10-20 | 2.20371 | |
| 2011-10-21 | 2.20371 | |
| 2011-10-24 | 2.20371 | |
| 2011-10-25 | 2.20371 | |
| 2011-10-26 | 2.20371 | |
| 2011-10-27 | 2.20371 | |
| 2011-10-28 | 2.20371 | |
| 2011-10-31 | 2.20371 | |
| 2011-11-01 | 2.20371 | |
| 2011-11-02 | 2.20371 | |
| 2011-11-03 | 2.20371 | |
| 2011-11-04 | 2.20371 | |
| 2011-11-07 | 2.20371 | |
| 2011-11-08 | 2.20371 | |
| 2011-11-09 | 2.20371 | |
| 2011-11-10 | 2.20371 | |
| 2011-11-11 | 2.20371 | |
| 2011-11-14 | 2.20371 | |
| 2011-11-15 | 2.20371 | |
| 2011-11-16 | 2.20371 | |
| 2011-11-17 | 2.20371 | |
| 2011-11-18 | 2.20371 | |
| 2011-11-21 | 2.20371 | |
| 2011-11-22 | 2.20371 | |
| 2011-11-23 | 2.20371 | |
| 2011-11-24 | 2.20371 | |
| 2011-11-25 | 2.20371 | |
| 2011-11-28 | 2.20371 | |
| 2011-11-29 | 2.20371 | |
| 2011-11-30 | 2.20371 | |
| 2011-12-01 | 2.20371 | |
| 2011-12-02 | 2.20371 | |
| 2011-12-05 | 2.20371 | |
| 2011-12-06 | 2.20371 | |
| 2011-12-07 | 2.20371 | |
| 2011-12-08 | 2.20371 | |
| 2011-12-09 | 2.20371 | |
| 2011-12-12 | 2.20371 | |
| 2011-12-13 | 2.20371 | |
| 2011-12-14 | 2.20371 | |
| 2011-12-15 | 2.20371 | |
| 2011-12-16 | 2.20371 | |
| 2011-12-19 | 2.20371 | |
| 2011-12-20 | 2.20371 | |
| 2011-12-21 | 2.20371 | |
| 2011-12-22 | 2.20371 | |
| 2011-12-23 | 2.20371 | |
| 2011-12-26 | 2.20371 | |
| 2011-12-27 | 2.20371 | |
| 2011-12-28 | 2.20371 | |
| 2011-12-29 | 2.20371 | |
| 2011-12-30 | 2.20371 | |
| 2012-01-02 | 2.20371 | |
| 2012-01-03 | 2.20371 | |
| 2012-01-04 | 2.20371 | |
| 2012-01-05 | 2.20371 | |
| 2012-01-06 | 2.20371 | |
| 2012-01-09 | 2.20371 | |
| 2012-01-10 | 2.20371 | |
| 2012-01-11 | 2.20371 | |
| 2012-01-12 | 2.20371 | |
| 2012-01-13 | 2.20371 | |
| 2012-01-16 | 2.20371 | |
| 2012-01-17 | 2.20371 | |
| 2012-01-18 | 2.20371 | |
| 2012-01-19 | 2.20371 | |
| 2012-01-20 | 2.20371 | |
| 2012-01-23 | 2.20371 | |
| 2012-01-24 | 2.20371 | |
| 2012-01-25 | 2.20371 | |
| 2012-01-26 | 2.20371 | |
| 2012-01-27 | 2.20371 | |
| 2012-01-30 | 2.20371 | |
| 2012-01-31 | 2.20371 | |
| 2012-02-01 | 2.20371 | |
| 2012-02-02 | 2.20371 | |
| 2012-02-03 | 2.20371 | |
| 2012-02-06 | 2.20371 | |
| 2012-02-07 | 2.20371 | |
| 2012-02-08 | 2.20371 | |
| 2012-02-09 | 2.20371 | |
| 2012-02-10 | 2.20371 | |
| 2012-02-13 | 2.20371 | |
| 2012-02-14 | 2.20371 | |
| 2012-02-15 | 2.20371 | |
| 2012-02-16 | 2.20371 | |
| 2012-02-17 | 2.20371 | |
| 2012-02-20 | 2.20371 | |
| 2012-02-21 | 2.20371 | |
| 2012-02-22 | 2.20371 | |
| 2012-02-23 | 2.20371 | |
| 2012-02-24 | 2.20371 | |
| 2012-02-27 | 2.20371 | |
| 2012-02-28 | 2.20371 | |
| 2012-02-29 | 2.20371 | |
| 2012-03-01 | 2.20371 | |
| 2012-03-02 | 2.20371 | |
| 2012-03-05 | 2.20371 | |
| 2012-03-06 | 2.20371 | |
| 2012-03-07 | 2.20371 | |
| 2012-03-08 | 2.20371 | |
| 2012-03-09 | 2.20371 | |
| 2012-03-12 | 2.20371 | |
| 2012-03-13 | 2.20371 | |
| 2012-03-14 | 2.20371 | |
| 2012-03-15 | 2.20371 | |
| 2012-03-16 | 2.20371 | |
| 2012-03-19 | 2.20371 | |
| 2012-03-20 | 2.20371 | |
| 2012-03-21 | 2.20371 | |
| 2012-03-22 | 2.20371 | |
| 2012-03-23 | 2.20371 | |
| 2012-03-26 | 2.20371 | |
| 2012-03-27 | 2.20371 | |
| 2012-03-28 | 2.20371 | |
| 2012-03-29 | 2.20371 | |
| 2012-03-30 | 2.20371 | |
| 2012-04-02 | 2.20371 | |
| 2012-04-03 | 2.20371 | |
| 2012-04-04 | 2.20371 | |
| 2012-04-05 | 2.20371 | |
| 2012-04-06 | 2.20371 | |
| 2012-04-09 | 2.20371 | |
| 2012-04-10 | 2.20371 | |
| 2012-04-11 | 2.20371 | |
| 2012-04-12 | 2.20371 | |
| 2012-04-13 | 2.20371 | |
| 2012-04-16 | 2.20371 | |
| 2012-04-17 | 2.20371 | |
| 2012-04-18 | 2.20371 | |
| 2012-04-19 | 2.20371 | |
| 2012-04-20 | 2.20371 | |
| 2012-04-23 | 2.20371 | |
| 2012-04-24 | 2.20371 | |
| 2012-04-25 | 2.20371 | |
| 2012-04-26 | 2.20371 | |
| 2012-04-27 | 2.20371 | |
| 2012-04-30 | 2.20371 | |
| 2012-05-01 | 2.20371 | |
| 2012-05-02 | 2.20371 | |
| 2012-05-03 | 2.20371 | |
| 2012-05-04 | 2.20371 | |
| 2012-05-07 | 2.20371 | |
| 2012-05-08 | 2.20371 | |
| 2012-05-09 | 2.20371 | |
| 2012-05-10 | 2.20371 | |
| 2012-05-11 | 2.20371 | |
| 2012-05-14 | 2.20371 | |
| 2012-05-15 | 2.20371 | |
| 2012-05-16 | 2.20371 | |
| 2012-05-17 | 2.20371 | |
| 2012-05-18 | 2.20371 | |
| 2012-05-21 | 2.20371 | |
| 2012-05-22 | 2.20371 | |
| 2012-05-23 | 2.20371 | |
| 2012-05-24 | 2.20371 | |
| 2012-05-25 | 2.20371 | |
| 2012-05-28 | 2.20371 | |
| 2012-05-29 | 2.20371 | |
| 2012-05-30 | 2.20371 | |
| 2012-05-31 | 2.20371 | |
| 2012-06-01 | 2.20371 | |
| 2012-06-04 | 2.20371 | |
| 2012-06-05 | 2.20371 | |
| 2012-06-06 | 2.20371 | |
| 2012-06-07 | 2.20371 | |
| 2012-06-08 | 2.20371 | |
| 2012-06-11 | 2.20371 | |
| 2012-06-12 | 2.20371 | |
| 2012-06-13 | 2.20371 | |
| 2012-06-14 | 2.20371 | |
| 2012-06-15 | 2.20371 | |
| 2012-06-18 | 2.20371 | |
| 2012-06-19 | 2.20371 | |
| 2012-06-20 | 2.20371 | |
| 2012-06-21 | 2.20371 | |
| 2012-06-22 | 2.20371 | |
| 2012-06-25 | 2.20371 | |
| 2012-06-26 | 2.20371 | |
| 2012-06-27 | 2.20371 | |
| 2012-06-28 | 2.20371 | |
| 2012-06-29 | 2.20371 | |
| 2012-07-02 | 2.20371 | |
| 2012-07-03 | 2.20371 | |
| 2012-07-04 | 2.20371 | |
| 2012-07-05 | 2.20371 | |
| 2012-07-06 | 2.20371 | |
| 2012-07-09 | 2.20371 | |
| 2012-07-10 | 2.20371 | |
| 2012-07-11 | 2.20371 | |
| 2012-07-12 | 2.20371 | |
| 2012-07-13 | 2.20371 | |
| 2012-07-16 | 2.20371 | |
| 2012-07-17 | 2.20371 | |
| 2012-07-18 | 2.20371 | |
| 2012-07-19 | 2.20371 | |
| 2012-07-20 | 2.20371 | |
| 2012-07-23 | 2.20371 | |
| 2012-07-24 | 2.20371 | |
| 2012-07-25 | 2.20371 | |
| 2012-07-26 | 2.20371 | |
| 2012-07-27 | 2.20371 | |
| 2012-07-30 | 2.20371 | |
| 2012-07-31 | 2.20371 | |
| 2012-08-01 | 2.20371 | |
| 2012-08-02 | 2.20371 | |
| 2012-08-03 | 2.20371 | |
| 2012-08-06 | 2.20371 | |
| 2012-08-07 | 2.20371 | |
| 2012-08-08 | 2.20371 | |
| 2012-08-09 | 2.20371 | |
| 2012-08-10 | 2.20371 | |
| 2012-08-13 | 2.20371 | |
| 2012-08-14 | 2.20371 | |
| 2012-08-15 | 2.20371 | |
| 2012-08-16 | 2.20371 | |
| 2012-08-17 | 2.20371 | |
| 2012-08-20 | 2.20371 | |
| 2012-08-21 | 2.20371 | |
| 2012-08-22 | 2.20371 | |
| 2012-08-23 | 2.20371 | |
| 2012-08-24 | 2.20371 | |
| 2012-08-27 | 2.20371 | |
| 2012-08-28 | 2.20371 | |
| 2012-08-29 | 2.20371 | |
| 2012-08-30 | 2.20371 | |
| 2012-08-31 | 2.20371 | |
| 2012-09-03 | 2.20371 | |
| 2012-09-04 | 2.20371 | |
| 2012-09-05 | 2.20371 | |
| 2012-09-06 | 2.20371 | |
| 2012-09-07 | 2.20371 | |
| 2012-09-10 | 2.20371 | |
| 2012-09-11 | 2.20371 | |
| 2012-09-12 | 2.20371 | |
| 2012-09-13 | 2.20371 | |
| 2012-09-14 | 2.20371 | |
| 2012-09-17 | 2.20371 | |
| 2012-09-18 | 2.20371 | |
| 2012-09-19 | 2.20371 | |
| 2012-09-20 | 2.20371 | |
| 2012-09-21 | 2.20371 | |
| 2012-09-24 | 2.20371 | |
| 2012-09-25 | 2.20371 | |
| 2012-09-26 | 2.20371 | |
| 2012-09-27 | 2.20371 | |
| 2012-09-28 | 2.20371 | |
| 2012-10-01 | 2.20371 | |
| 2012-10-02 | 2.20371 | |
| 2012-10-03 | 2.20371 | |
| 2012-10-04 | 2.20371 | |
| 2012-10-05 | 2.20371 | |
| 2012-10-08 | 2.20371 | |
| 2012-10-09 | 2.20371 | |
| 2012-10-10 | 2.20371 | |
| 2012-10-11 | 2.20371 | |
| 2012-10-12 | 2.20371 | |
| 2012-10-15 | 2.20371 | |
| 2012-10-16 | 2.20371 | |
| 2012-10-17 | 2.20371 | |
| 2012-10-18 | 2.20371 | |
| 2012-10-19 | 2.20371 | |
| 2012-10-22 | 2.20371 | |
| 2012-10-23 | 2.20371 | |
| 2012-10-24 | 2.20371 | |
| 2012-10-25 | 2.20371 | |
| 2012-10-26 | 2.20371 | |
| 2012-10-29 | 2.20371 | |
| 2012-10-30 | 2.20371 | |
| 2012-10-31 | 2.20371 | |
| 2012-11-01 | 2.20371 | |
| 2012-11-02 | 2.20371 | |
| 2012-11-05 | 2.20371 | |
| 2012-11-06 | 2.20371 | |
| 2012-11-07 | 2.20371 | |
| 2012-11-08 | 2.20371 | |
| 2012-11-09 | 2.20371 | |
| 2012-11-12 | 2.20371 | |
| 2012-11-13 | 2.20371 | |
| 2012-11-14 | 2.20371 | |
| 2012-11-15 | 2.20371 | |
| 2012-11-16 | 2.20371 | |
| 2012-11-19 | 2.20371 | |
| 2012-11-20 | 2.20371 | |
| 2012-11-21 | 2.20371 | |
| 2012-11-22 | 2.20371 | |
| 2012-11-23 | 2.20371 | |
| 2012-11-26 | 2.20371 | |
| 2012-11-27 | 2.20371 | |
| 2012-11-28 | 2.20371 | |
| 2012-11-29 | 2.20371 | |
| 2012-11-30 | 2.20371 | |
| 2012-12-03 | 2.20371 | |
| 2012-12-04 | 2.20371 | |
| 2012-12-05 | 2.20371 | |
| 2012-12-06 | 2.20371 | |
| 2012-12-07 | 2.20371 | |
| 2012-12-10 | 2.20371 | |
| 2012-12-11 | 2.20371 | |
| 2012-12-12 | 2.20371 | |
| 2012-12-13 | 2.20371 | |
| 2012-12-14 | 2.20371 | |
| 2012-12-17 | 2.20371 | |
| 2012-12-18 | 2.20371 | |
| 2012-12-19 | 2.20371 | |
| 2012-12-20 | 2.20371 | |
| 2012-12-21 | 2.20371 | |
| 2012-12-24 | 2.20371 | |
| 2012-12-25 | 2.20371 | |
| 2012-12-26 | 2.20371 | |
| 2012-12-27 | 2.20371 | |
| 2012-12-28 | 2.20371 | |
| 2012-12-31 | 2.20371 | |
| 2013-01-01 | 2.20371 | |
| 2013-01-02 | 2.20371 | |
| 2013-01-03 | 2.20371 | |
| 2013-01-04 | 2.20371 | |
| 2013-01-07 | 2.20371 | |
| 2013-01-08 | 2.20371 | |
| 2013-01-09 | 2.20371 | |
| 2013-01-10 | 2.20371 | |
| 2013-01-11 | 2.20371 | |
| 2013-01-14 | 2.20371 | |
| 2013-01-15 | 2.20371 | |
| 2013-01-16 | 2.20371 | |
| 2013-01-17 | 2.20371 | |
| 2013-01-18 | 2.20371 | |
| 2013-01-21 | 2.20371 | |
| 2013-01-22 | 2.20371 | |
| 2013-01-23 | 2.20371 | |
| 2013-01-24 | 2.20371 | |
| 2013-01-25 | 2.20371 | |
| 2013-01-28 | 2.20371 | |
| 2013-01-29 | 2.20371 | |
| 2013-01-30 | 2.20371 | |
| 2013-01-31 | 2.20371 | |
| 2013-02-01 | 2.20371 | |
| 2013-02-04 | 2.20371 | |
| 2013-02-05 | 2.20371 | |
| 2013-02-06 | 2.20371 | |
| 2013-02-07 | 2.20371 | |
| 2013-02-08 | 2.20371 | |
| 2013-02-11 | 2.20371 | |
| 2013-02-12 | 2.20371 | |
| 2013-02-13 | 2.20371 | |
| 2013-02-14 | 2.20371 | |
| 2013-02-15 | 2.20371 | |
| 2013-02-18 | 2.20371 | |
| 2013-02-19 | 2.20371 | |
| 2013-02-20 | 2.20371 | |
| 2013-02-21 | 2.20371 | |
| 2013-02-22 | 2.20371 | |
| 2013-02-25 | 2.20371 | |
| 2013-02-26 | 2.20371 | |
| 2013-02-27 | 2.20371 | |
| 2013-02-28 | 2.20371 | |
| 2013-03-01 | 2.20371 | |
| 2013-03-04 | 2.20371 | |
| 2013-03-05 | 2.20371 | |
| 2013-03-06 | 2.20371 | |
| 2013-03-07 | 2.20371 | |
| 2013-03-08 | 2.20371 | |
| 2013-03-11 | 2.20371 | |
| 2013-03-12 | 2.20371 | |
| 2013-03-13 | 2.20371 | |
| 2013-03-14 | 2.20371 | |
| 2013-03-15 | 2.20371 | |
| 2013-03-18 | 2.20371 | |
| 2013-03-19 | 2.20371 | |
| 2013-03-20 | 2.20371 | |
| 2013-03-21 | 2.20371 | |
| 2013-03-22 | 2.20371 | |
| 2013-03-25 | 2.20371 | |
| 2013-03-26 | 2.20371 | |
| 2013-03-27 | 2.20371 | |
| 2013-03-28 | 2.20371 | |
| 2013-03-29 | 2.20371 | |
| 2013-04-01 | 2.20371 | |
| 2013-04-02 | 2.20371 | |
| 2013-04-03 | 2.20371 | |
| 2013-04-04 | 2.20371 | |
| 2013-04-05 | 2.20371 | |
| 2013-04-08 | 2.20371 | |
| 2013-04-09 | 2.20371 | |
| 2013-04-10 | 2.20371 | |
| 2013-04-11 | 2.20371 | |
| 2013-04-12 | 2.20371 | |
| 2013-04-15 | 2.20371 | |
| 2013-04-16 | 2.20371 | |
| 2013-04-17 | 2.20371 | |
| 2013-04-18 | 2.20371 | |
| 2013-04-19 | 2.20371 | |
| 2013-04-22 | 2.20371 | |
| 2013-04-23 | 2.20371 | |
| 2013-04-24 | 2.20371 | |
| 2013-04-25 | 2.20371 | |
| 2013-04-26 | 2.20371 | |
| 2013-04-29 | 2.20371 | |
| 2013-04-30 | 2.20371 | |
| 2013-05-01 | 2.20371 | |
| 2013-05-02 | 2.20371 | |
| 2013-05-03 | 2.20371 | |
| 2013-05-06 | 2.20371 | |
| 2013-05-07 | 2.20371 | |
| 2013-05-08 | 2.20371 | |
| 2013-05-09 | 2.20371 | |
| 2013-05-10 | 2.20371 | |
| 2013-05-13 | 2.20371 | |
| 2013-05-14 | 2.20371 | |
| 2013-05-15 | 2.20371 | |
| 2013-05-16 | 2.20371 | |
| 2013-05-17 | 2.20371 | |
| 2013-05-20 | 2.20371 | |
| 2013-05-21 | 2.20371 | |
| 2013-05-22 | 2.20371 | |
| 2013-05-23 | 2.20371 | |
| 2013-05-24 | 2.20371 | |
| 2013-05-27 | 2.20371 | |
| 2013-05-28 | 2.20371 | |
| 2013-05-29 | 2.20371 | |
| 2013-05-30 | 2.20371 | |
| 2013-05-31 | 2.20371 | |
| 2013-06-03 | 2.20371 | |
| 2013-06-04 | 2.20371 | |
| 2013-06-05 | 2.20371 | |
| 2013-06-06 | 2.20371 | |
| 2013-06-07 | 2.20371 | |
| 2013-06-10 | 2.20371 | |
| 2013-06-11 | 2.20371 | |
| 2013-06-12 | 2.20371 | |
| 2013-06-13 | 2.20371 | |
| 2013-06-14 | 2.20371 | |
| 2013-06-17 | 2.20371 | |
| 2013-06-18 | 2.20371 | |
| 2013-06-19 | 2.20371 | |
| 2013-06-20 | 2.20371 | |
| 2013-06-21 | 2.20371 | |
| 2013-06-24 | 2.20371 | |
| 2013-06-25 | 2.20371 | |
| 2013-06-26 | 2.20371 | |
| 2013-06-27 | 2.20371 | |
| 2013-06-28 | 2.20371 | |
| 2013-07-01 | 2.20371 | |
| 2013-07-02 | 2.20371 | |
| 2013-07-03 | 2.20371 | |
| 2013-07-04 | 2.20371 | |
| 2013-07-05 | 2.20371 | |
| 2013-07-08 | 2.20371 | |
| 2013-07-09 | 2.20371 | |
| 2013-07-10 | 2.20371 | |
| 2013-07-11 | 2.20371 | |
| 2013-07-12 | 2.20371 | |
| 2013-07-15 | 2.20371 | |
| 2013-07-16 | 2.20371 | |
| 2013-07-17 | 2.20371 | |
| 2013-07-18 | 2.20371 | |
| 2013-07-19 | 2.20371 | |
| 2013-07-22 | 2.20371 | |
| 2013-07-23 | 2.20371 | |
| 2013-07-24 | 2.20371 | |
| 2013-07-25 | 2.20371 | |
| 2013-07-26 | 2.20371 | |
| 2013-07-29 | 2.20371 | |
| 2013-07-30 | 2.20371 | |
| 2013-07-31 | 2.20371 | |
| 2013-08-01 | 2.20371 | |
| 2013-08-02 | 2.20371 | |
| 2013-08-05 | 2.20371 | |
| 2013-08-06 | 2.20371 | |
| 2013-08-07 | 2.20371 | |
| 2013-08-08 | 2.20371 | |
| 2013-08-09 | 2.20371 | |
| 2013-08-12 | 2.20371 | |
| 2013-08-13 | 2.20371 | |
| 2013-08-14 | 2.20371 | |
| 2013-08-15 | 2.20371 | |
| 2013-08-16 | 2.20371 | |
| 2013-08-19 | 2.20371 | |
| 2013-08-20 | 2.20371 | |
| 2013-08-21 | 2.20371 | |
| 2013-08-22 | 2.20371 | |
| 2013-08-23 | 2.20371 | |
| 2013-08-26 | 2.20371 | |
| 2013-08-27 | 2.20371 | |
| 2013-08-28 | 2.20371 | |
| 2013-08-29 | 2.20371 | |
| 2013-08-30 | 2.20371 | |
| 2013-09-02 | 2.20371 | |
| 2013-09-03 | 2.20371 | |
| 2013-09-04 | 2.20371 | |
| 2013-09-05 | 2.20371 | |
| 2013-09-06 | 2.20371 | |
| 2013-09-09 | 2.20371 | |
| 2013-09-10 | 2.20371 | |
| 2013-09-11 | 2.20371 | |
| 2013-09-12 | 2.20371 | |
| 2013-09-13 | 2.20371 | |
| 2013-09-16 | 2.20371 | |
| 2013-09-17 | 2.20371 | |
| 2013-09-18 | 2.20371 | |
| 2013-09-19 | 2.20371 | |
| 2013-09-20 | 2.20371 | |
| 2013-09-23 | 2.20371 | |
| 2013-09-24 | 2.20371 | |
| 2013-09-25 | 2.20371 | |
| 2013-09-26 | 2.20371 | |
| 2013-09-27 | 2.20371 | |
| 2013-09-30 | 2.20371 | |
| 2013-10-01 | 2.20371 | |
| 2013-10-02 | 2.20371 | |
| 2013-10-03 | 2.20371 | |
| 2013-10-04 | 2.20371 | |
| 2013-10-07 | 2.20371 | |
| 2013-10-08 | 2.20371 | |
| 2013-10-09 | 2.20371 | |
| 2013-10-10 | 2.20371 | |
| 2013-10-11 | 2.20371 | |
| 2013-10-14 | 2.20371 | |
| 2013-10-15 | 2.20371 | |
| 2013-10-16 | 2.20371 | |
| 2013-10-17 | 2.20371 | |
| 2013-10-18 | 2.20371 | |
| 2013-10-21 | 2.20371 | |
| 2013-10-22 | 2.20371 | |
| 2013-10-23 | 2.20371 | |
| 2013-10-24 | 2.20371 | |
| 2013-10-25 | 2.20371 | |
| 2013-10-28 | 2.20371 | |
| 2013-10-29 | 2.20371 | |
| 2013-10-30 | 2.20371 | |
| 2013-10-31 | 2.20371 | |
| 2013-11-01 | 2.20371 | |
| 2013-11-04 | 2.20371 | |
| 2013-11-05 | 2.20371 | |
| 2013-11-06 | 2.20371 | |
| 2013-11-07 | 2.20371 | |
| 2013-11-08 | 2.20371 | |
| 2013-11-11 | 2.20371 | |
| 2013-11-12 | 2.20371 | |
| 2013-11-13 | 2.20371 | |
| 2013-11-14 | 2.20371 | |
| 2013-11-15 | 2.20371 | |
| 2013-11-18 | 2.20371 | |
| 2013-11-19 | 2.20371 | |
| 2013-11-20 | 2.20371 | |
| 2013-11-21 | 2.20371 | |
| 2013-11-22 | 2.20371 | |
| 2013-11-25 | 2.20371 | |
| 2013-11-26 | 2.20371 | |
| 2013-11-27 | 2.20371 | |
| 2013-11-28 | 2.20371 | |
| 2013-11-29 | 2.20371 | |
| 2013-12-02 | 2.20371 | |
| 2013-12-03 | 2.20371 | |
| 2013-12-04 | 2.20371 | |
| 2013-12-05 | 2.20371 | |
| 2013-12-06 | 2.20371 | |
| 2013-12-09 | 2.20371 | |
| 2013-12-10 | 2.20371 | |
| 2013-12-11 | 2.20371 | |
| 2013-12-12 | 2.20371 | |
| 2013-12-13 | 2.20371 | |
| 2013-12-16 | 2.20371 | |
| 2013-12-17 | 2.20371 | |
| 2013-12-18 | 2.20371 | |
| 2013-12-19 | 2.20371 | |
| 2013-12-20 | 2.20371 | |
| 2013-12-23 | 2.20371 | |
| 2013-12-24 | 2.20371 | |
| 2013-12-25 | 2.20371 | |
| 2013-12-26 | 2.20371 | |
| 2013-12-27 | 2.20371 | |
| 2013-12-30 | 2.20371 | |
| 2013-12-31 | 2.20371 | |
| 2014-01-01 | 2.20371 | |
| 2014-01-02 | 2.20371 | |
| 2014-01-03 | 2.20371 | |
| 2014-01-06 | 2.20371 | |
| 2014-01-07 | 2.20371 | |
| 2014-01-08 | 2.20371 | |
| 2014-01-09 | 2.20371 | |
| 2014-01-10 | 2.20371 | |
| 2014-01-13 | 2.20371 | |
| 2014-01-14 | 2.20371 | |
| 2014-01-15 | 2.20371 | |
| 2014-01-16 | 2.20371 | |
| 2014-01-17 | 2.20371 | |
| 2014-01-20 | 2.20371 | |
| 2014-01-21 | 2.20371 | |
| 2014-01-22 | 2.20371 | |
| 2014-01-23 | 2.20371 | |
| 2014-01-24 | 2.20371 | |
| 2014-01-27 | 2.20371 | |
| 2014-01-28 | 2.20371 | |
| 2014-01-29 | 2.20371 | |
| 2014-01-30 | 2.20371 | |
| 2014-01-31 | 2.20371 | |
| 2014-02-03 | 2.20371 | |
| 2014-02-04 | 2.20371 | |
| 2014-02-05 | 2.20371 | |
| 2014-02-06 | 2.20371 | |
| 2014-02-07 | 2.20371 | |
| 2014-02-10 | 2.20371 | |
| 2014-02-11 | 2.20371 | |
| 2014-02-12 | 2.20371 | |
| 2014-02-13 | 2.20371 | |
| 2014-02-14 | 2.20371 | |
| 2014-02-17 | 2.20371 | |
| 2014-02-18 | 2.20371 | |
| 2014-02-19 | 2.20371 | |
| 2014-02-20 | 2.20371 | |
| 2014-02-21 | 2.20371 | |
| 2014-02-24 | 2.20371 | |
| 2014-02-25 | 2.20371 | |
| 2014-02-26 | 2.20371 | |
| 2014-02-27 | 2.20371 | |
| 2014-02-28 | 2.20371 | |
| 2014-03-03 | 2.20371 | |
| 2014-03-04 | 2.20371 | |
| 2014-03-05 | 2.20371 | |
| 2014-03-06 | 2.20371 | |
| 2014-03-07 | 2.20371 | |
| 2014-03-10 | 2.20371 | |
| 2014-03-11 | 2.20371 | |
| 2014-03-12 | 2.20371 | |
| 2014-03-13 | 2.20371 | |
| 2014-03-14 | 2.20371 | |
| 2014-03-17 | 2.20371 | |
| 2014-03-18 | 2.20371 | |
| 2014-03-19 | 2.20371 | |
| 2014-03-20 | 2.20371 | |
| 2014-03-21 | 2.20371 | |
| 2014-03-24 | 2.20371 | |
| 2014-03-25 | 2.20371 | |
| 2014-03-26 | 2.20371 | |
| 2014-03-27 | 2.20371 | |
| 2014-03-28 | 2.20371 | |
| 2014-03-31 | 2.20371 | |
| 2014-04-01 | 2.20371 | |
| 2014-04-02 | 2.20371 | |
| 2014-04-03 | 2.20371 | |
| 2014-04-04 | 2.20371 | |
| 2014-04-07 | 2.20371 | |
| 2014-04-08 | 2.20371 | |
| 2014-04-09 | 2.20371 | |
| 2014-04-10 | 2.20371 | |
| 2014-04-11 | 2.20371 | |
| 2014-04-14 | 2.20371 | |
| 2014-04-15 | 2.20371 | |
| 2014-04-16 | 2.20371 | |
| 2014-04-17 | 2.20371 | |
| 2014-04-18 | 2.20371 | |
| 2014-04-21 | 2.20371 | |
| 2014-04-22 | 2.20371 | |
| 2014-04-23 | 2.20371 | |
| 2014-04-24 | 2.20371 | |
| 2014-04-25 | 2.20371 | |
| 2014-04-28 | 2.20371 | |
| 2014-04-29 | 2.20371 | |
| 2014-04-30 | 2.20371 | |
| 2014-05-01 | 2.20371 | |
| 2014-05-02 | 2.20371 | |
| 2014-05-05 | 2.20371 | |
| 2014-05-06 | 2.20371 | |
| 2014-05-07 | 2.20371 | |
| 2014-05-08 | 2.20371 | |
| 2014-05-09 | 2.20371 | |
| 2014-05-12 | 2.20371 | |
| 2014-05-13 | 2.20371 | |
| 2014-05-14 | 2.20371 | |
| 2014-05-15 | 2.20371 | |
| 2014-05-16 | 2.20371 | |
| 2014-05-19 | 2.20371 | |
| 2014-05-20 | 2.20371 | |
| 2014-05-21 | 2.20371 | |
| 2014-05-22 | 2.20371 | |
| 2014-05-23 | 2.20371 | |
| 2014-05-26 | 2.20371 | |
| 2014-05-27 | 2.20371 | |
| 2014-05-28 | 2.20371 | |
| 2014-05-29 | 2.20371 | |
| 2014-05-30 | 2.20371 | |
| 2014-06-02 | 2.20371 | |
| 2014-06-03 | 2.20371 | |
| 2014-06-04 | 2.20371 | |
| 2014-06-05 | 2.20371 | |
| 2014-06-06 | 2.20371 | |
| 2014-06-09 | 2.20371 | |
| 2014-06-10 | 2.20371 | |
| 2014-06-11 | 2.20371 | |
| 2014-06-12 | 2.20371 | |
| 2014-06-13 | 2.20371 | |
| 2014-06-16 | 2.20371 | |
| 2014-06-17 | 2.20371 | |
| 2014-06-18 | 2.20371 | |
| 2014-06-19 | 2.20371 | |
| 2014-06-20 | 2.20371 | |
| 2014-06-23 | 2.20371 | |
| 2014-06-24 | 2.20371 | |
| 2014-06-25 | 2.20371 | |
| 2014-06-26 | 2.20371 | |
| 2014-06-27 | 2.20371 | |
| 2014-06-30 | 2.20371 | |
| 2014-07-01 | 2.20371 | |
| 2014-07-02 | 2.20371 | |
| 2014-07-03 | 2.20371 | |
| 2014-07-04 | 2.20371 | |
| 2014-07-07 | 2.20371 | |
| 2014-07-08 | 2.20371 | |
| 2014-07-09 | 2.20371 | |
| 2014-07-10 | 2.20371 | |
| 2014-07-11 | 2.20371 | |
| 2014-07-14 | 2.20371 | |
| 2014-07-15 | 2.20371 | |
| 2014-07-16 | 2.20371 | |
| 2014-07-17 | 2.20371 | |
| 2014-07-18 | 2.20371 | |
| 2014-07-21 | 2.20371 | |
| 2014-07-22 | 2.20371 | |
| 2014-07-23 | 2.20371 | |
| 2014-07-24 | 2.20371 | |
| 2014-07-25 | 2.20371 | |
| 2014-07-28 | 2.20371 | |
| 2014-07-29 | 2.20371 | |
| 2014-07-30 | 2.20371 | |
| 2014-07-31 | 2.20371 | |
| 2014-08-01 | 2.20371 | |
| 2014-08-04 | 2.20371 | |
| 2014-08-05 | 2.20371 | |
| 2014-08-06 | 2.20371 | |
| 2014-08-07 | 2.20371 | |
| 2014-08-08 | 2.20371 | |
| 2014-08-11 | 2.20371 | |
| 2014-08-12 | 2.20371 | |
| 2014-08-13 | 2.20371 | |
| 2014-08-14 | 2.20371 | |
| 2014-08-15 | 2.20371 | |
| 2014-08-18 | 2.20371 | |
| 2014-08-19 | 2.20371 | |
| 2014-08-20 | 2.20371 | |
| 2014-08-21 | 2.20371 | |
| 2014-08-22 | 2.20371 | |
| 2014-08-25 | 2.20371 | |
| 2014-08-26 | 2.20371 | |
| 2014-08-27 | 2.20371 | |
| 2014-08-28 | 2.20371 | |
| 2014-08-29 | 2.20371 | |
| 2014-09-01 | 2.20371 | |
| 2014-09-02 | 2.20371 | |
| 2014-09-03 | 2.20371 | |
| 2014-09-04 | 2.20371 | |
| 2014-09-05 | 2.20371 | |
| 2014-09-08 | 2.20371 | |
| 2014-09-09 | 2.20371 | |
| 2014-09-10 | 2.20371 | |
| 2014-09-11 | 2.20371 | |
| 2014-09-12 | 2.20371 | |
| 2014-09-15 | 2.20371 | |
| 2014-09-16 | 2.20371 | |
| 2014-09-17 | 2.20371 | |
| 2014-09-18 | 2.20371 | |
| 2014-09-19 | 2.20371 | |
| 2014-09-22 | 2.20371 | |
| 2014-09-23 | 2.20371 | |
| 2014-09-24 | 2.20371 | |
| 2014-09-25 | 2.20371 | |
| 2014-09-26 | 2.20371 | |
| 2014-09-29 | 2.20371 | |
| 2014-09-30 | 2.20371 | |
| 2014-10-01 | 2.20371 | |
| 2014-10-02 | 2.20371 | |
| 2014-10-03 | 2.20371 | |
| 2014-10-06 | 2.20371 | |
| 2014-10-07 | 2.20371 | |
| 2014-10-08 | 2.20371 | |
| 2014-10-09 | 2.20371 | |
| 2014-10-10 | 2.20371 | |
| 2014-10-13 | 2.20371 | |
| 2014-10-14 | 2.20371 | |
| 2014-10-15 | 2.20371 | |
| 2014-10-16 | 2.20371 | |
| 2014-10-17 | 2.20371 | |
| 2014-10-20 | 2.20371 | |
| 2014-10-21 | 2.20371 | |
| 2014-10-22 | 2.20371 | |
| 2014-10-23 | 2.20371 | |
| 2014-10-24 | 2.20371 | |
| 2014-10-27 | 2.20371 | |
| 2014-10-28 | 2.20371 | |
| 2014-10-29 | 2.20371 | |
| 2014-10-30 | 2.20371 | |
| 2014-10-31 | 2.20371 | |
| 2014-11-03 | 2.20371 | |
| 2014-11-04 | 2.20371 | |
| 2014-11-05 | 2.20371 | |
| 2014-11-06 | 2.20371 | |
| 2014-11-07 | 2.20371 | |
| 2014-11-10 | 2.20371 | |
| 2014-11-11 | 2.20371 | |
| 2014-11-12 | 2.20371 | |
| 2014-11-13 | 2.20371 | |
| 2014-11-14 | 2.20371 | |
| 2014-11-17 | 2.20371 | |
| 2014-11-18 | 2.20371 | |
| 2014-11-19 | 2.20371 | |
| 2014-11-20 | 2.20371 | |
| 2014-11-21 | 2.20371 | |
| 2014-11-24 | 2.20371 | |
| 2014-11-25 | 2.20371 | |
| 2014-11-26 | 2.20371 | |
| 2014-11-27 | 2.20371 | |
| 2014-11-28 | 2.20371 | |
| 2014-12-01 | 2.20371 | |
| 2014-12-02 | 2.20371 | |
| 2014-12-03 | 2.20371 | |
| 2014-12-04 | 2.20371 | |
| 2014-12-05 | 2.20371 | |
| 2014-12-08 | 2.20371 | |
| 2014-12-09 | 2.20371 | |
| 2014-12-10 | 2.20371 | |
| 2014-12-11 | 2.20371 | |
| 2014-12-12 | 2.20371 | |
| 2014-12-15 | 2.20371 | |
| 2014-12-16 | 2.20371 | |
| 2014-12-17 | 2.20371 | |
| 2014-12-18 | 2.20371 | |
| 2014-12-19 | 2.20371 | |
| 2014-12-22 | 2.20371 | |
| 2014-12-23 | 2.20371 | |
| 2014-12-24 | 2.20371 | |
| 2014-12-25 | 2.20371 | |
| 2014-12-26 | 2.20371 | |
| 2014-12-29 | 2.20371 | |
| 2014-12-30 | 2.20371 | |
| 2014-12-31 | 2.20371 | |
| 2015-01-01 | 2.20371 | |
| 2015-01-02 | 2.20371 | |
| 2015-01-05 | 2.20371 | |
| 2015-01-06 | 2.20371 | |
| 2015-01-07 | 2.20371 | |
| 2015-01-08 | 2.20371 | |
| 2015-01-09 | 2.20371 | |
| 2015-01-12 | 2.20371 | |
| 2015-01-13 | 2.20371 | |
| 2015-01-14 | 2.20371 | |
| 2015-01-15 | 2.20371 | |
| 2015-01-16 | 2.20371 | |
| 2015-01-19 | 2.20371 | |
| 2015-01-20 | 2.20371 | |
| 2015-01-21 | 2.20371 | |
| 2015-01-22 | 2.20371 | |
| 2015-01-23 | 2.20371 | |
| 2015-01-26 | 2.20371 | |
| 2015-01-27 | 2.20371 | |
| 2015-01-28 | 2.20371 | |
| 2015-01-29 | 2.20371 | |
| 2015-01-30 | 2.20371 | |
| 2015-02-02 | 2.20371 | |
| 2015-02-03 | 2.20371 | |
| 2015-02-04 | 2.20371 | |
| 2015-02-05 | 2.20371 | |
| 2015-02-06 | 2.20371 | |
| 2015-02-09 | 2.20371 | |
| 2015-02-10 | 2.20371 | |
| 2015-02-11 | 2.20371 | |
| 2015-02-12 | 2.20371 | |
| 2015-02-13 | 2.20371 | |
| 2015-02-16 | 2.20371 | |
| 2015-02-17 | 2.20371 | |
| 2015-02-18 | 2.20371 | |
| 2015-02-19 | 2.20371 | |
| 2015-02-20 | 2.20371 | |
| 2015-02-23 | 2.20371 | |
| 2015-02-24 | 2.20371 | |
| 2015-02-25 | 2.20371 | |
| 2015-02-26 | 2.20371 | |
| 2015-02-27 | 2.20371 | |
| 2015-03-02 | 2.20371 | |
| 2015-03-03 | 2.20371 | |
| 2015-03-04 | 2.20371 | |
| 2015-03-05 | 2.20371 | |
| 2015-03-06 | 2.20371 | |
| 2015-03-09 | 2.20371 | |
| 2015-03-10 | 2.20371 | |
| 2015-03-11 | 2.20371 | |
| 2015-03-12 | 2.20371 | |
| 2015-03-13 | 2.20371 | |
| 2015-03-16 | 2.20371 | |
| 2015-03-17 | 2.20371 | |
| 2015-03-18 | 2.20371 | |
| 2015-03-19 | 2.20371 | |
| 2015-03-20 | 2.20371 | |
| 2015-03-23 | 2.20371 | |
| 2015-03-24 | 2.20371 | |
| 2015-03-25 | 2.20371 | |
| 2015-03-26 | 2.20371 | |
| 2015-03-27 | 2.20371 | |
| 2015-03-30 | 2.20371 | |
| 2015-03-31 | 2.20371 | |
| 2015-04-01 | 2.20371 | |
| 2015-04-02 | 2.20371 | |
| 2015-04-03 | 2.20371 | |
| 2015-04-06 | 2.20371 | |
| 2015-04-07 | 2.20371 | |
| 2015-04-08 | 2.20371 | |
| 2015-04-09 | 2.20371 | |
| 2015-04-10 | 2.20371 | |
| 2015-04-13 | 2.20371 | |
| 2015-04-14 | 2.20371 | |
| 2015-04-15 | 2.20371 | |
| 2015-04-16 | 2.20371 | |
| 2015-04-17 | 2.20371 | |
| 2015-04-20 | 2.20371 | |
| 2015-04-21 | 2.20371 | |
| 2015-04-22 | 2.20371 | |
| 2015-04-23 | 2.20371 | |
| 2015-04-24 | 2.20371 | |
| 2015-04-27 | 2.20371 | |
| 2015-04-28 | 2.20371 | |
| 2015-04-29 | 2.20371 | |
| 2015-04-30 | 2.20371 | |
| 2015-05-01 | 2.20371 | |
| 2015-05-04 | 2.20371 | |
| 2015-05-05 | 2.20371 | |
| 2015-05-06 | 2.20371 | |
| 2015-05-07 | 2.20371 | |
| 2015-05-08 | 2.20371 | |
| 2015-05-11 | 2.20371 | |
| 2015-05-12 | 2.20371 | |
| 2015-05-13 | 2.20371 | |
| 2015-05-14 | 2.20371 | |
| 2015-05-15 | 2.20371 | |
| 2015-05-18 | 2.20371 | |
| 2015-05-19 | 2.20371 | |
| 2015-05-20 | 2.20371 | |
| 2015-05-21 | 2.20371 | |
| 2015-05-22 | 2.20371 | |
| 2015-05-25 | 2.20371 | |
| 2015-05-26 | 2.20371 | |
| 2015-05-27 | 2.20371 | |
| 2015-05-28 | 2.20371 | |
| 2015-05-29 | 2.20371 | |
| 2015-06-01 | 2.20371 | |
| 2015-06-02 | 2.20371 | |
| 2015-06-03 | 2.20371 | |
| 2015-06-04 | 2.20371 | |
| 2015-06-05 | 2.20371 | |
| 2015-06-08 | 2.20371 | |
| 2015-06-09 | 2.20371 | |
| 2015-06-10 | 2.20371 | |
| 2015-06-11 | 2.20371 | |
| 2015-06-12 | 2.20371 | |
| 2015-06-15 | 2.20371 | |
| 2015-06-16 | 2.20371 | |
| 2015-06-17 | 2.20371 | |
| 2015-06-18 | 2.20371 | |
| 2015-06-19 | 2.20371 | |
| 2015-06-22 | 2.20371 | |
| 2015-06-23 | 2.20371 | |
| 2015-06-24 | 2.20371 | |
| 2015-06-25 | 2.20371 | |
| 2015-06-26 | 2.20371 | |
| 2015-06-29 | 2.20371 | |
| 2015-06-30 | 2.20371 | |
| 2015-07-01 | 2.20371 | |
| 2015-07-02 | 2.20371 | |
| 2015-07-03 | 2.20371 | |
| 2015-07-06 | 2.20371 | |
| 2015-07-07 | 2.20371 | |
| 2015-07-08 | 2.20371 | |
| 2015-07-09 | 2.20371 | |
| 2015-07-10 | 2.20371 | |
| 2015-07-13 | 2.20371 | |
| 2015-07-14 | 2.20371 | |
| 2015-07-15 | 2.20371 | |
| 2015-07-16 | 2.20371 | |
| 2015-07-17 | 2.20371 | |
| 2015-07-20 | 2.20371 | |
| 2015-07-21 | 2.20371 | |
| 2015-07-22 | 2.20371 | |
| 2015-07-23 | 2.20371 | |
| 2015-07-24 | 2.20371 | |
| 2015-07-27 | 2.20371 | |
| 2015-07-28 | 2.20371 | |
| 2015-07-29 | 2.20371 | |
| 2015-07-30 | 2.20371 | |
| 2015-07-31 | 2.20371 | |
| 2015-08-03 | 2.20371 | |
| 2015-08-04 | 2.20371 | |
| 2015-08-05 | 2.20371 | |
| 2015-08-06 | 2.20371 | |
| 2015-08-07 | 2.20371 | |
| 2015-08-10 | 2.20371 | |
| 2015-08-11 | 2.20371 | |
| 2015-08-12 | 2.20371 | |
| 2015-08-13 | 2.20371 | |
| 2015-08-14 | 2.20371 | |
| 2015-08-17 | 2.20371 | |
| 2015-08-18 | 2.20371 | |
| 2015-08-19 | 2.20371 | |
| 2015-08-20 | 2.20371 | |
| 2015-08-21 | 2.20371 | |
| 2015-08-24 | 2.20371 | |
| 2015-08-25 | 2.20371 | |
| 2015-08-26 | 2.20371 | |
| 2015-08-27 | 2.20371 | |
| 2015-08-28 | 2.20371 | |
| 2015-08-31 | 2.20371 | |
| 2015-09-01 | 2.20371 | |
| 2015-09-02 | 2.20371 | |
| 2015-09-03 | 2.20371 | |
| 2015-09-04 | 2.20371 | |
| 2015-09-07 | 2.20371 | |
| 2015-09-08 | 2.20371 | |
| 2015-09-09 | 2.20371 | |
| 2015-09-10 | 2.20371 | |
| 2015-09-11 | 2.20371 | |
| 2015-09-14 | 2.20371 | |
| 2015-09-15 | 2.20371 | |
| 2015-09-16 | 2.20371 | |
| 2015-09-17 | 2.20371 | |
| 2015-09-18 | 2.20371 | |
| 2015-09-21 | 2.20371 | |
| 2015-09-22 | 2.20371 | |
| 2015-09-23 | 2.20371 | |
| 2015-09-24 | 2.20371 | |
| 2015-09-25 | 2.20371 | |
| 2015-09-28 | 2.20371 | |
| 2015-09-29 | 2.20371 | |
| 2015-09-30 | 2.20371 | |
| 2015-10-01 | 2.20371 | |
| 2015-10-02 | 2.20371 | |
| 2015-10-05 | 2.20371 | |
| 2015-10-06 | 2.20371 | |
| 2015-10-07 | 2.20371 | |
| 2015-10-08 | 2.20371 | |
| 2015-10-09 | 2.20371 | |
| 2015-10-12 | 2.20371 | |
| 2015-10-13 | 2.20371 | |
| 2015-10-14 | 2.20371 | |
| 2015-10-15 | 2.20371 | |
| 2015-10-16 | 2.20371 | |
| 2015-10-19 | 2.20371 | |
| 2015-10-20 | 2.20371 | |
| 2015-10-21 | 2.20371 | |
| 2015-10-22 | 2.20371 | |
| 2015-10-23 | 2.20371 | |
| 2015-10-26 | 2.20371 | |
| 2015-10-27 | 2.20371 | |
| 2015-10-28 | 2.20371 | |
| 2015-10-29 | 2.20371 | |
| 2015-10-30 | 2.20371 | |
| 2015-11-02 | 2.20371 | |
| 2015-11-03 | 2.20371 | |
| 2015-11-04 | 2.20371 | |
| 2015-11-05 | 2.20371 | |
| 2015-11-06 | 2.20371 | |
| 2015-11-09 | 2.20371 | |
| 2015-11-10 | 2.20371 | |
| 2015-11-11 | 2.20371 | |
| 2015-11-12 | 2.20371 | |
| 2015-11-13 | 2.20371 | |
| 2015-11-16 | 2.20371 | |
| 2015-11-17 | 2.20371 | |
| 2015-11-18 | 2.20371 | |
| 2015-11-19 | 2.20371 | |
| 2015-11-20 | 2.20371 | |
| 2015-11-23 | 2.20371 | |
| 2015-11-24 | 2.20371 | |
| 2015-11-25 | 2.20371 | |
| 2015-11-26 | 2.20371 | |
| 2015-11-27 | 2.20371 | |
| 2015-11-30 | 2.20371 | |
| 2015-12-01 | 2.20371 | |
| 2015-12-02 | 2.20371 | |
| 2015-12-03 | 2.20371 | |
| 2015-12-04 | 2.20371 | |
| 2015-12-07 | 2.20371 | |
| 2015-12-08 | 2.20371 | |
| 2015-12-09 | 2.20371 | |
| 2015-12-10 | 2.20371 | |
| 2015-12-11 | 2.20371 | |
| 2015-12-14 | 2.20371 | |
| 2015-12-15 | 2.20371 | |
| 2015-12-16 | 2.20371 | |
| 2015-12-17 | 2.20371 | |
| 2015-12-18 | 2.20371 | |
| 2015-12-21 | 2.20371 | |
| 2015-12-22 | 2.20371 | |
| 2015-12-23 | 2.20371 | |
| 2015-12-24 | 2.20371 | |
| 2015-12-25 | 2.20371 | |
| 2015-12-28 | 2.20371 | |
| 2015-12-29 | 2.20371 | |
| 2015-12-30 | 2.20371 | |
| 2015-12-31 | 2.20371 | |
| 2016-01-01 | 2.20371 | |
| 2016-01-04 | 2.20371 | |
| 2016-01-05 | 2.20371 | |
| 2016-01-06 | 2.20371 | |
| 2016-01-07 | 2.20371 | |
| 2016-01-08 | 2.20371 | |
| 2016-01-11 | 2.20371 | |
| 2016-01-12 | 2.20371 | |
| 2016-01-13 | 2.20371 | |
| 2016-01-14 | 2.20371 | |
| 2016-01-15 | 2.20371 | |
| 2016-01-18 | 2.20371 | |
| 2016-01-19 | 2.20371 | |
| 2016-01-20 | 2.20371 | |
| 2016-01-21 | 2.20371 | |
| 2016-01-22 | 2.20371 | |
| 2016-01-25 | 2.20371 | |
| 2016-01-26 | 2.20371 | |
| 2016-01-27 | 2.20371 | |
| 2016-01-28 | 2.20371 | |
| 2016-01-29 | 2.20371 | |
| 2016-02-01 | 2.20371 | |
| 2016-02-02 | 2.20371 | |
| 2016-02-03 | 2.20371 | |
| 2016-02-04 | 2.20371 | |
| 2016-02-05 | 2.20371 | |
| 2016-02-08 | 2.20371 | |
| 2016-02-09 | 2.20371 | |
| 2016-02-10 | 2.20371 | |
| 2016-02-11 | 2.20371 | |
| 2016-02-12 | 2.20371 | |
| 2016-02-15 | 2.20371 | |
| 2016-02-16 | 2.20371 | |
| 2016-02-17 | 2.20371 | |
| 2016-02-18 | 2.20371 | |
| 2016-02-19 | 2.20371 | |
| 2016-02-22 | 2.20371 | |
| 2016-02-23 | 2.20371 | |
| 2016-02-24 | 2.20371 | |
| 2016-02-25 | 2.20371 | |
| 2016-02-26 | 2.20371 | |
| 2016-02-29 | 2.20371 | |
| 2016-03-01 | 2.20371 | |
| 2016-03-02 | 2.20371 | |
| 2016-03-03 | 2.20371 | |
| 2016-03-04 | 2.20371 | |
| 2016-03-07 | 2.20371 | |
| 2016-03-08 | 2.20371 | |
| 2016-03-09 | 2.20371 | |
| 2016-03-10 | 2.20371 | |
| 2016-03-11 | 2.20371 | |
| 2016-03-14 | 2.20371 | |
| 2016-03-15 | 2.20371 | |
| 2016-03-16 | 2.20371 | |
| 2016-03-17 | 2.20371 | |
| 2016-03-18 | 2.20371 | |
| 2016-03-21 | 2.20371 | |
| 2016-03-22 | 2.20371 | |
| 2016-03-23 | 2.20371 | |
| 2016-03-24 | 2.20371 | |
| 2016-03-25 | 2.20371 | |
| 2016-03-28 | 2.20371 | |
| 2016-03-29 | 2.20371 | |
| 2016-03-30 | 2.20371 | |
| 2016-03-31 | 2.20371 | |
| 2016-04-01 | 2.20371 | |
| 2016-04-04 | 2.20371 | |
| 2016-04-05 | 2.20371 | |
| 2016-04-06 | 2.20371 | |
| 2016-04-07 | 2.20371 | |
| 2016-04-08 | 2.20371 | |
| 2016-04-11 | 2.20371 | |
| 2016-04-12 | 2.20371 | |
| 2016-04-13 | 2.20371 | |
| 2016-04-14 | 2.20371 | |
| 2016-04-15 | 2.20371 | |
| 2016-04-18 | 2.20371 | |
| 2016-04-19 | 2.20371 | |
| 2016-04-20 | 2.20371 | |
| 2016-04-21 | 2.20371 | |
| 2016-04-22 | 2.20371 | |
| 2016-04-25 | 2.20371 | |
| 2016-04-26 | 2.20371 | |
| 2016-04-27 | 2.20371 | |
| 2016-04-28 | 2.20371 | |
| 2016-04-29 | 2.20371 | |
| 2016-05-02 | 2.20371 | |
| 2016-05-03 | 2.20371 | |
| 2016-05-04 | 2.20371 | |
| 2016-05-05 | 2.20371 | |
| 2016-05-06 | 2.20371 | |
| 2016-05-09 | 2.20371 | |
| 2016-05-10 | 2.20371 | |
| 2016-05-11 | 2.20371 | |
| 2016-05-12 | 2.20371 | |
| 2016-05-13 | 2.20371 | |
| 2016-05-16 | 2.20371 | |
| 2016-05-17 | 2.20371 | |
| 2016-05-18 | 2.20371 | |
| 2016-05-19 | 2.20371 | |
| 2016-05-20 | 2.20371 | |
| 2016-05-23 | 2.20371 | |
| 2016-05-24 | 2.20371 | |
| 2016-05-25 | 2.20371 | |
| 2016-05-26 | 2.20371 | |
| 2016-05-27 | 2.20371 | |
| 2016-05-30 | 2.20371 | |
| 2016-05-31 | 2.20371 | |
| 2016-06-01 | 2.20371 | |
| 2016-06-02 | 2.20371 | |
| 2016-06-03 | 2.20371 | |
| 2016-06-06 | 2.20371 | |
| 2016-06-07 | 2.20371 | |
| 2016-06-08 | 2.20371 | |
| 2016-06-09 | 2.20371 | |
| 2016-06-10 | 2.20371 | |
| 2016-06-13 | 2.20371 | |
| 2016-06-14 | 2.20371 | |
| 2016-06-15 | 2.20371 | |
| 2016-06-16 | 2.20371 | |
| 2016-06-17 | 2.20371 | |
| 2016-06-20 | 2.20371 | |
| 2016-06-21 | 2.20371 | |
| 2016-06-22 | 2.20371 | |
| 2016-06-23 | 2.20371 | |
| 2016-06-24 | 2.20371 | |
| 2016-06-27 | 2.20371 | |
| 2016-06-28 | 2.20371 | |
| 2016-06-29 | 2.20371 | |
| 2016-06-30 | 2.20371 | |
| 2016-07-01 | 2.20371 | |
| 2016-07-04 | 2.20371 | |
| 2016-07-05 | 2.20371 | |
| 2016-07-06 | 2.20371 | |
| 2016-07-07 | 2.20371 | |
| 2016-07-08 | 2.20371 | |
| 2016-07-11 | 2.20371 | |
| 2016-07-12 | 2.20371 | |
| 2016-07-13 | 2.20371 | |
| 2016-07-14 | 2.20371 | |
| 2016-07-15 | 2.20371 | |
| 2016-07-18 | 2.20371 | |
| 2016-07-19 | 2.20371 | |
| 2016-07-20 | 2.20371 | |
| 2016-07-21 | 2.20371 | |
| 2016-07-22 | 2.20371 | |
| 2016-07-25 | 2.20371 | |
| 2016-07-26 | 2.20371 | |
| 2016-07-27 | 2.20371 | |
| 2016-07-28 | 2.20371 | |
| 2016-07-29 | 2.20371 | |
| 2016-08-01 | 2.20371 | |
| 2016-08-02 | 2.20371 | |
| 2016-08-03 | 2.20371 | |
| 2016-08-04 | 2.20371 | |
| 2016-08-05 | 2.20371 | |
| 2016-08-08 | 2.20371 | |
| 2016-08-09 | 2.20371 | |
| 2016-08-10 | 2.20371 | |
| 2016-08-11 | 2.20371 | |
| 2016-08-12 | 2.20371 | |
| 2016-08-15 | 2.20371 | |
| 2016-08-16 | 2.20371 | |
| 2016-08-17 | 2.20371 | |
| 2016-08-18 | 2.20371 | |
| 2016-08-19 | 2.20371 | |
| 2016-08-22 | 2.20371 | |
| 2016-08-23 | 2.20371 | |
| 2016-08-24 | 2.20371 | |
| 2016-08-25 | 2.20371 | |
| 2016-08-26 | 2.20371 | |
| 2016-08-29 | 2.20371 | |
| 2016-08-30 | 2.20371 | |
| 2016-08-31 | 2.20371 | |
| 2016-09-01 | 2.20371 | |
| 2016-09-02 | 2.20371 | |
| 2016-09-05 | 2.20371 | |
| 2016-09-06 | 2.20371 | |
| 2016-09-07 | 2.20371 | |
| 2016-09-08 | 2.20371 | |
| 2016-09-09 | 2.20371 | |
| 2016-09-12 | 2.20371 | |
| 2016-09-13 | 2.20371 | |
| 2016-09-14 | 2.20371 | |
| 2016-09-15 | 2.20371 | |
| 2016-09-16 | 2.20371 | |
| 2016-09-19 | 2.20371 | |
| 2016-09-20 | 2.20371 | |
| 2016-09-21 | 2.20371 | |
| 2016-09-22 | 2.20371 | |
| 2016-09-23 | 2.20371 | |
| 2016-09-26 | 2.20371 | |
| 2016-09-27 | 2.20371 | |
| 2016-09-28 | 2.20371 | |
| 2016-09-29 | 2.20371 | |
| 2016-09-30 | 2.20371 | |
| 2016-10-03 | 2.20371 | |
| 2016-10-04 | 2.20371 | |
| 2016-10-05 | 2.20371 | |
| 2016-10-06 | 2.20371 | |
| 2016-10-07 | 2.20371 | |
| 2016-10-10 | 2.20371 | |
| 2016-10-11 | 2.20371 | |
| 2016-10-12 | 2.20371 | |
| 2016-10-13 | 2.20371 | |
| 2016-10-14 | 2.20371 | |
| 2016-10-17 | 2.20371 | |
| 2016-10-18 | 2.20371 | |
| 2016-10-19 | 2.20371 | |
| 2016-10-20 | 2.20371 | |
| 2016-10-21 | 2.20371 | |
| 2016-10-24 | 2.20371 | |
| 2016-10-25 | 2.20371 | |
| 2016-10-26 | 2.20371 | |
| 2016-10-27 | 2.20371 | |
| 2016-10-28 | 2.20371 | |
| 2016-10-31 | 2.20371 | |
| 2016-11-01 | 2.20371 | |
| 2016-11-02 | 2.20371 | |
| 2016-11-03 | 2.20371 | |
| 2016-11-04 | 2.20371 | |
| 2016-11-07 | 2.20371 | |
| 2016-11-08 | 2.20371 | |
| 2016-11-09 | 2.20371 | |
| 2016-11-10 | 2.20371 | |
| 2016-11-11 | 2.20371 | |
| 2016-11-14 | 2.20371 | |
| 2016-11-15 | 2.20371 | |
| 2016-11-16 | 2.20371 | |
| 2016-11-17 | 2.20371 | |
| 2016-11-18 | 2.20371 | |
| 2016-11-21 | 2.20371 | |
| 2016-11-22 | 2.20371 | |
| 2016-11-23 | 2.20371 | |
| 2016-11-24 | 2.20371 | |
| 2016-11-25 | 2.20371 | |
| 2016-11-28 | 2.20371 | |
| 2016-11-29 | 2.20371 | |
| 2016-11-30 | 2.20371 | |
| 2016-12-01 | 2.20371 | |
| 2016-12-02 | 2.20371 | |
| 2016-12-05 | 2.20371 | |
| 2016-12-06 | 2.20371 | |
| 2016-12-07 | 2.20371 | |
| 2016-12-08 | 2.20371 | |
| 2016-12-09 | 2.20371 | |
| 2016-12-12 | 2.20371 | |
| 2016-12-13 | 2.20371 | |
| 2016-12-14 | 2.20371 | |
| 2016-12-15 | 2.20371 | |
| 2016-12-16 | 2.20371 | |
| 2016-12-19 | 2.20371 | |
| 2016-12-20 | 2.20371 | |
| 2016-12-21 | 2.20371 | |
| 2016-12-22 | 2.20371 | |
| 2016-12-23 | 2.20371 | |
| 2016-12-26 | 2.20371 | |
| 2016-12-27 | 2.20371 | |
| 2016-12-28 | 2.20371 | |
| 2016-12-29 | 2.20371 | |
| 2016-12-30 | 2.20371 | |
| 2017-01-02 | 2.20371 | |
| 2017-01-03 | 2.20371 | |
| 2017-01-04 | 2.20371 | |
| 2017-01-05 | 2.20371 | |
| 2017-01-06 | 2.20371 | |
| 2017-01-09 | 2.20371 | |
| 2017-01-10 | 2.20371 | |
| 2017-01-11 | 2.20371 | |
| 2017-01-12 | 2.20371 | |
| 2017-01-13 | 2.20371 | |
| 2017-01-16 | 2.20371 | |
| 2017-01-17 | 2.20371 | |
| 2017-01-18 | 2.20371 | |
| 2017-01-19 | 2.20371 | |
| 2017-01-20 | 2.20371 | |
| 2017-01-23 | 2.20371 | |
| 2017-01-24 | 2.20371 | |
| 2017-01-25 | 2.20371 | |
| 2017-01-26 | 2.20371 | |
| 2017-01-27 | 2.20371 | |
| 2017-01-30 | 2.20371 | |
| 2017-01-31 | 2.20371 | |
| 2017-02-01 | 2.20371 | |
| 2017-02-02 | 2.20371 | |
| 2017-02-03 | 2.20371 | |
| 2017-02-06 | 2.20371 | |
| 2017-02-07 | 2.20371 | |
| 2017-02-08 | 2.20371 | |
| 2017-02-09 | 2.20371 | |
| 2017-02-10 | 2.20371 | |
| 2017-02-13 | 2.20371 | |
| 2017-02-14 | 2.20371 | |
| 2017-02-15 | 2.20371 | |
| 2017-02-16 | 2.20371 | |
| 2017-02-17 | 2.20371 | |
| 2017-02-20 | 2.20371 | |
| 2017-02-21 | 2.20371 | |
| 2017-02-22 | 2.20371 | |
| 2017-02-23 | 2.20371 | |
| 2017-02-24 | 2.20371 | |
| 2017-02-27 | 2.20371 | |
| 2017-02-28 | 2.20371 | |
| 2017-03-01 | 2.20371 | |
| 2017-03-02 | 2.20371 | |
| 2017-03-03 | 2.20371 | |
| 2017-03-06 | 2.20371 | |
| 2017-03-07 | 2.20371 | |
| 2017-03-08 | 2.20371 | |
| 2017-03-09 | 2.20371 | |
| 2017-03-10 | 2.20371 | |
| 2017-03-13 | 2.20371 | |
| 2017-03-14 | 2.20371 | |
| 2017-03-15 | 2.20371 | |
| 2017-03-16 | 2.20371 | |
| 2017-03-17 | 2.20371 | |
| 2017-03-20 | 2.20371 | |
| 2017-03-21 | 2.20371 | |
| 2017-03-22 | 2.20371 | |
| 2017-03-23 | 2.20371 | |
| 2017-03-24 | 2.20371 | |
| 2017-03-27 | 2.20371 | |
| 2017-03-28 | 2.20371 | |
| 2017-03-29 | 2.20371 | |
| 2017-03-30 | 2.20371 | |
| 2017-03-31 | 2.20371 | |
| 2017-04-03 | 2.20371 | |
| 2017-04-04 | 2.20371 | |
| 2017-04-05 | 2.20371 | |
| 2017-04-06 | 2.20371 | |
| 2017-04-07 | 2.20371 | |
| 2017-04-10 | 2.20371 | |
| 2017-04-11 | 2.20371 | |
| 2017-04-12 | 2.20371 | |
| 2017-04-13 | 2.20371 | |
| 2017-04-14 | 2.20371 | |
| 2017-04-17 | 2.20371 | |
| 2017-04-18 | 2.20371 | |
| 2017-04-19 | 2.20371 | |
| 2017-04-20 | 2.20371 | |
| 2017-04-21 | 2.20371 | |
| 2017-04-24 | 2.20371 | |
| 2017-04-25 | 2.20371 | |
| 2017-04-26 | 2.20371 | |
| 2017-04-27 | 2.20371 | |
| 2017-04-28 | 2.20371 | |
| 2017-05-01 | 2.20371 | |
| 2017-05-02 | 2.20371 | |
| 2017-05-03 | 2.20371 | |
| 2017-05-04 | 2.20371 | |
| 2017-05-05 | 2.20371 | |
| 2017-05-08 | 2.20371 | |
| 2017-05-09 | 2.20371 | |
| 2017-05-10 | 2.20371 | |
| 2017-05-11 | 2.20371 | |
| 2017-05-12 | 2.20371 | |
| 2017-05-15 | 2.20371 | |
| 2017-05-16 | 2.20371 | |
| 2017-05-17 | 2.20371 | |
| 2017-05-18 | 2.20371 | |
| 2017-05-19 | 2.20371 | |
| 2017-05-22 | 2.20371 | |
| 2017-05-23 | 2.20371 | |
| 2017-05-24 | 2.20371 | |
| 2017-05-25 | 2.20371 | |
| 2017-05-26 | 2.20371 | |
| 2017-05-29 | 2.20371 | |
| 2017-05-30 | 2.20371 | |
| 2017-05-31 | 2.20371 | |
| 2017-06-01 | 2.20371 | |
| 2017-06-02 | 2.20371 | |
| 2017-06-05 | 2.20371 | |
| 2017-06-06 | 2.20371 | |
| 2017-06-07 | 2.20371 | |
| 2017-06-08 | 2.20371 | |
| 2017-06-09 | 2.20371 | |
| 2017-06-12 | 2.20371 | |
| 2017-06-13 | 2.20371 | |
| 2017-06-14 | 2.20371 | |
| 2017-06-15 | 2.20371 | |
| 2017-06-16 | 2.20371 | |
| 2017-06-19 | 2.20371 | |
| 2017-06-20 | 2.20371 | |
| 2017-06-21 | 2.20371 | |
| 2017-06-22 | 2.20371 | |
| 2017-06-23 | 2.20371 | |
| 2017-06-26 | 2.20371 | |
| 2017-06-27 | 2.20371 | |
| 2017-06-28 | 2.20371 | |
| 2017-06-29 | 2.20371 | |
| 2017-06-30 | 2.20371 | |
| 2017-07-03 | 2.20371 | |
| 2017-07-04 | 2.20371 | |
| 2017-07-05 | 2.20371 | |
| 2017-07-06 | 2.20371 | |
| 2017-07-07 | 2.20371 | |
| 2017-07-10 | 2.20371 | |
| 2017-07-11 | 2.20371 | |
| 2017-07-12 | 2.20371 | |
| 2017-07-13 | 2.20371 | |
| 2017-07-14 | 2.20371 | |
| 2017-07-17 | 2.20371 | |
| 2017-07-18 | 2.20371 | |
| 2017-07-19 | 2.20371 | |
| 2017-07-20 | 2.20371 | |
| 2017-07-21 | 2.20371 | |
| 2017-07-24 | 2.20371 | |
| 2017-07-25 | 2.20371 | |
| 2017-07-26 | 2.20371 | |
| 2017-07-27 | 2.20371 | |
| 2017-07-28 | 2.20371 | |
| 2017-07-31 | 2.20371 | |
| 2017-08-01 | 2.20371 | |
| 2017-08-02 | 2.20371 | |
| 2017-08-03 | 2.20371 | |
| 2017-08-04 | 2.20371 | |
| 2017-08-07 | 2.20371 | |
| 2017-08-08 | 2.20371 | |
| 2017-08-09 | 2.20371 | |
| 2017-08-10 | 2.20371 | |
| 2017-08-11 | 2.20371 | |
| 2017-08-14 | 2.20371 | |
| 2017-08-15 | 2.20371 | |
| 2017-08-16 | 2.20371 | |
| 2017-08-17 | 2.20371 | |
| 2017-08-18 | 2.20371 | |
| 2017-08-21 | 2.20371 | |
| 2017-08-22 | 2.20371 | |
| 2017-08-23 | 2.20371 | |
| 2017-08-24 | 2.20371 | |
| 2017-08-25 | 2.20371 | |
| 2017-08-28 | 2.20371 | |
| 2017-08-29 | 2.20371 | |
| 2017-08-30 | 2.20371 | |
| 2017-08-31 | 2.20371 | |
| 2017-09-01 | 2.20371 | |
| 2017-09-04 | 2.20371 | |
| 2017-09-05 | 2.20371 | |
| 2017-09-06 | 2.20371 | |
| 2017-09-07 | 2.20371 | |
| 2017-09-08 | 2.20371 | |
| 2017-09-11 | 2.20371 | |
| 2017-09-12 | 2.20371 | |
| 2017-09-13 | 2.20371 | |
| 2017-09-14 | 2.20371 | |
| 2017-09-15 | 2.20371 | |
| 2017-09-18 | 2.20371 | |
| 2017-09-19 | 2.20371 | |
| 2017-09-20 | 2.20371 | |
| 2017-09-21 | 2.20371 | |
| 2017-09-22 | 2.20371 | |
| 2017-09-25 | 2.20371 | |
| 2017-09-26 | 2.20371 | |
| 2017-09-27 | 2.20371 | |
| 2017-09-28 | 2.20371 | |
| 2017-09-29 | 2.20371 | |
| 2017-10-02 | 2.20371 | |
| 2017-10-03 | 2.20371 | |
| 2017-10-04 | 2.20371 | |
| 2017-10-05 | 2.20371 | |
| 2017-10-06 | 2.20371 | |
| 2017-10-09 | 2.20371 | |
| 2017-10-10 | 2.20371 | |
| 2017-10-11 | 2.20371 | |
| 2017-10-12 | 2.20371 | |
| 2017-10-13 | 2.20371 | |
| 2017-10-16 | 2.20371 | |
| 2017-10-17 | 2.20371 | |
| 2017-10-18 | 2.20371 | |
| 2017-10-19 | 2.20371 | |
| 2017-10-20 | 2.20371 | |
| 2017-10-23 | 2.20371 | |
| 2017-10-24 | 2.20371 | |
| 2017-10-25 | 2.20371 | |
| 2017-10-26 | 2.20371 | |
| 2017-10-27 | 2.20371 | |
| 2017-10-30 | 2.20371 | |
| 2017-10-31 | 2.20371 | |
| 2017-11-01 | 2.20371 | |
| 2017-11-02 | 2.20371 | |
| 2017-11-03 | 2.20371 | |
| 2017-11-06 | 2.20371 | |
| 2017-11-07 | 2.20371 | |
| 2017-11-08 | 2.20371 | |
| 2017-11-09 | 2.20371 | |
| 2017-11-10 | 2.20371 | |
| 2017-11-13 | 2.20371 | |
| 2017-11-14 | 2.20371 | |
| 2017-11-15 | 2.20371 | |
| 2017-11-16 | 2.20371 | |
| 2017-11-17 | 2.20371 | |
| 2017-11-20 | 2.20371 | |
| 2017-11-21 | 2.20371 | |
| 2017-11-22 | 2.20371 | |
| 2017-11-23 | 2.20371 | |
| 2017-11-24 | 2.20371 | |
| 2017-11-27 | 2.20371 | |
| 2017-11-28 | 2.20371 | |
| 2017-11-29 | 2.20371 | |
| 2017-11-30 | 2.20371 | |
| 2017-12-01 | 2.20371 | |
| 2017-12-04 | 2.20371 | |
| 2017-12-05 | 2.20371 | |
| 2017-12-06 | 2.20371 | |
| 2017-12-07 | 2.20371 | |
| 2017-12-08 | 2.20371 | |
| 2017-12-11 | 2.20371 | |
| 2017-12-12 | 2.20371 | |
| 2017-12-13 | 2.20371 | |
| 2017-12-14 | 2.20371 | |
| 2017-12-15 | 2.20371 | |
| 2017-12-18 | 2.20371 | |
| 2017-12-19 | 2.20371 | |
| 2017-12-20 | 2.20371 | |
| 2017-12-21 | 2.20371 | |
| 2017-12-22 | 2.20371 | |
| 2017-12-25 | 2.20371 | |
| 2017-12-26 | 2.20371 | |
| 2017-12-27 | 2.20371 | |
| 2017-12-28 | 2.20371 | |
| 2017-12-29 | 2.20371 | |
| 2018-01-01 | 2.20371 | |
| 2018-01-02 | 2.20371 | |
| 2018-01-03 | 2.20371 | |
| 2018-01-04 | 2.20371 | |
| 2018-01-05 | 2.20371 | |
| 2018-01-08 | 2.20371 | |
| 2018-01-09 | 2.20371 | |
| 2018-01-10 | 2.20371 | |
| 2018-01-11 | 2.20371 | |
| 2018-01-12 | 2.20371 | |
| 2018-01-15 | 2.20371 | |
| 2018-01-16 | 2.20371 | |
| 2018-01-17 | 2.20371 | |
| 2018-01-18 | 2.20371 | |
| 2018-01-19 | 2.20371 | |
| 2018-01-22 | 2.20371 | |
| 2018-01-23 | 2.20371 | |
| 2018-01-24 | 2.20371 | |
| 2018-01-25 | 2.20371 | |
| 2018-01-26 | 2.20371 | |
| 2018-01-29 | 2.20371 | |
| 2018-01-30 | 2.20371 | |
| 2018-01-31 | 2.20371 | |
| 2018-02-01 | 2.20371 | |
| 2018-02-02 | 2.20371 | |
| 2018-02-05 | 2.20371 | |
| 2018-02-06 | 2.20371 | |
| 2018-02-07 | 2.20371 | |
| 2018-02-08 | 2.20371 | |
| 2018-02-09 | 2.20371 | |
| 2018-02-12 | 2.20371 | |
| 2018-02-13 | 2.20371 | |
| 2018-02-14 | 2.20371 | |
| 2018-02-15 | 2.20371 | |
| 2018-02-16 | 2.20371 | |
| 2018-02-19 | 2.20371 | |
| 2018-02-20 | 2.20371 | |
| 2018-02-21 | 2.20371 | |
| 2018-02-22 | 2.20371 | |
| 2018-02-23 | 2.20371 | |
| 2018-02-26 | 2.20371 | |
| 2018-02-27 | 2.20371 | |
| 2018-02-28 | 2.20371 | |
| 2018-03-01 | 2.20371 | |
| 2018-03-02 | 2.20371 | |
| 2018-03-05 | 2.20371 | |
| 2018-03-06 | 2.20371 | |
| 2018-03-07 | 2.20371 | |
| 2018-03-08 | 2.20371 | |
| 2018-03-09 | 2.20371 | |
| 2018-03-12 | 2.20371 | |
| 2018-03-13 | 2.20371 | |
| 2018-03-14 | 2.20371 | |
| 2018-03-15 | 2.20371 | |
| 2018-03-16 | 2.20371 | |
| 2018-03-19 | 2.20371 | |
| 2018-03-20 | 2.20371 | |
| 2018-03-21 | 2.20371 | |
| 2018-03-22 | 2.20371 | |
| 2018-03-23 | 2.20371 | |
| 2018-03-26 | 2.20371 | |
| 2018-03-27 | 2.20371 | |
| 2018-03-28 | 2.20371 | |
| 2018-03-29 | 2.20371 | |
| 2018-03-30 | 2.20371 | |
| 2018-04-02 | 2.20371 | |
| 2018-04-03 | 2.20371 | |
| 2018-04-04 | 2.20371 | |
| 2018-04-05 | 2.20371 | |
| 2018-04-06 | 2.20371 | |
| 2018-04-09 | 2.20371 | |
| 2018-04-10 | 2.20371 | |
| 2018-04-11 | 2.20371 | |
| 2018-04-12 | 2.20371 | |
| 2018-04-13 | 2.20371 | |
| 2018-04-16 | 2.20371 | |
| 2018-04-17 | 2.20371 | |
| 2018-04-18 | 2.20371 | |
| 2018-04-19 | 2.20371 | |
| 2018-04-20 | 2.20371 | |
| 2018-04-23 | 2.20371 | |
| 2018-04-24 | 2.20371 | |
| 2018-04-25 | 2.20371 | |
| 2018-04-26 | 2.20371 | |
| 2018-04-27 | 2.20371 | |
| 2018-04-30 | 2.20371 | |
| 2018-05-01 | 2.20371 | |
| 2018-05-02 | 2.20371 | |
| 2018-05-03 | 2.20371 | |
| 2018-05-04 | 2.20371 | |
| 2018-05-07 | 2.20371 | |
| 2018-05-08 | 2.20371 | |
| 2018-05-09 | 2.20371 | |
| 2018-05-10 | 2.20371 | |
| 2018-05-11 | 2.20371 | |
| 2018-05-14 | 2.20371 | |
| 2018-05-15 | 2.20371 | |
| 2018-05-16 | 2.20371 | |
| 2018-05-17 | 2.20371 | |
| 2018-05-18 | 2.20371 | |
| 2018-05-21 | 2.20371 | |
| 2018-05-22 | 2.20371 | |
| 2018-05-23 | 2.20371 | |
| 2018-05-24 | 2.20371 | |
| 2018-05-25 | 2.20371 | |
| 2018-05-28 | 2.20371 | |
| 2018-05-29 | 2.20371 | |
| 2018-05-30 | 2.20371 | |
| 2018-05-31 | 2.20371 | |
| 2018-06-01 | 2.20371 | |
| 2018-06-04 | 2.20371 | |
| 2018-06-05 | 2.20371 | |
| 2018-06-06 | 2.20371 | |
| 2018-06-07 | 2.20371 | |
| 2018-06-08 | 2.20371 | |
| 2018-06-11 | 2.20371 | |
| 2018-06-12 | 2.20371 | |
| 2018-06-13 | 2.20371 | |
| 2018-06-14 | 2.20371 | |
| 2018-06-15 | 2.20371 | |
| 2018-06-18 | 2.20371 | |
| 2018-06-19 | 2.20371 | |
| 2018-06-20 | 2.20371 | |
| 2018-06-21 | 2.20371 | |
| 2018-06-22 | 2.20371 | |
| 2018-06-25 | 2.20371 | |
| 2018-06-26 | 2.20371 | |
| 2018-06-27 | 2.20371 | |
| 2018-06-28 | 2.20371 | |
| 2018-06-29 | 2.20371 | |
| 2018-07-02 | 2.20371 | |
| 2018-07-03 | 2.20371 | |
| 2018-07-04 | 2.20371 | |
| 2018-07-05 | 2.20371 | |
| 2018-07-06 | 2.20371 | |
| 2018-07-09 | 2.20371 | |
| 2018-07-10 | 2.20371 | |
| 2018-07-11 | 2.20371 | |
| 2018-07-12 | 2.20371 | |
| 2018-07-13 | 2.20371 | |
| 2018-07-16 | 2.20371 | |
| 2018-07-17 | 2.20371 | |
| 2018-07-18 | 2.20371 | |
| 2018-07-19 | 2.20371 | |
| 2018-07-20 | 2.20371 | |
| 2018-07-23 | 2.20371 | |
| 2018-07-24 | 2.20371 | |
| 2018-07-25 | 2.20371 | |
| 2018-07-26 | 2.20371 | |
| 2018-07-27 | 2.20371 | |
| 2018-07-30 | 2.20371 | |
| 2018-07-31 | 2.20371 | |
| 2018-08-01 | 2.20371 | |
| 2018-08-02 | 2.20371 | |
| 2018-08-03 | 2.20371 | |
| 2018-08-06 | 2.20371 | |
| 2018-08-07 | 2.20371 | |
| 2018-08-08 | 2.20371 | |
| 2018-08-09 | 2.20371 | |
| 2018-08-10 | 2.20371 | |
| 2018-08-13 | 2.20371 | |
| 2018-08-14 | 2.20371 | |
| 2018-08-15 | 2.20371 | |
| 2018-08-16 | 2.20371 | |
| 2018-08-17 | 2.20371 | |
| 2018-08-20 | 2.20371 | |
| 2018-08-21 | 2.20371 | |
| 2018-08-22 | 2.20371 | |
| 2018-08-23 | 2.20371 | |
| 2018-08-24 | 2.20371 | |
| 2018-08-27 | 2.20371 | |
| 2018-08-28 | 2.20371 | |
| 2018-08-29 | 2.20371 | |
| 2018-08-30 | 2.20371 | |
| 2018-08-31 | 2.20371 | |
| 2018-09-03 | 2.20371 | |
| 2018-09-04 | 2.20371 | |
| 2018-09-05 | 2.20371 | |
| 2018-09-06 | 2.20371 | |
| 2018-09-07 | 2.20371 | |
| 2018-09-10 | 2.20371 | |
| 2018-09-11 | 2.20371 | |
| 2018-09-12 | 2.20371 | |
| 2018-09-13 | 2.20371 | |
| 2018-09-14 | 2.20371 | |
| 2018-09-17 | 2.20371 | |
| 2018-09-18 | 2.20371 | |
| 2018-09-19 | 2.20371 | |
| 2018-09-20 | 2.20371 | |
| 2018-09-21 | 2.20371 | |
| 2018-09-24 | 2.20371 | |
| 2018-09-25 | 2.20371 | |
| 2018-09-26 | 2.20371 | |
| 2018-09-27 | 2.20371 | |
| 2018-09-28 | 2.20371 | |
| 2018-10-01 | 2.20371 | |
| 2018-10-02 | 2.20371 | |
| 2018-10-03 | 2.20371 | |
| 2018-10-04 | 2.20371 | |
| 2018-10-05 | 2.20371 | |
| 2018-10-08 | 2.20371 | |
| 2018-10-09 | 2.20371 | |
| 2018-10-10 | 2.20371 | |
| 2018-10-11 | 2.20371 | |
| 2018-10-12 | 2.20371 | |
| 2018-10-15 | 2.20371 | |
| 2018-10-16 | 2.20371 | |
| 2018-10-17 | 2.20371 | |
| 2018-10-18 | 2.20371 | |
| 2018-10-19 | 2.20371 | |
| 2018-10-22 | 2.20371 | |
| 2018-10-23 | 2.20371 | |
| 2018-10-24 | 2.20371 | |
| 2018-10-25 | 2.20371 | |
| 2018-10-26 | 2.20371 | |
| 2018-10-29 | 2.20371 | |
| 2018-10-30 | 2.20371 | |
| 2018-10-31 | 2.20371 | |
| 2018-11-01 | 2.20371 | |
| 2018-11-02 | 2.20371 | |
| 2018-11-05 | 2.20371 | |
| 2018-11-06 | 2.20371 | |
| 2018-11-07 | 2.20371 | |
| 2018-11-08 | 2.20371 | |
| 2018-11-09 | 2.20371 | |
| 2018-11-12 | 2.20371 | |
| 2018-11-13 | 2.20371 | |
| 2018-11-14 | 2.20371 | |
| 2018-11-15 | 2.20371 | |
| 2018-11-16 | 2.20371 | |
| 2018-11-19 | 2.20371 | |
| 2018-11-20 | 2.20371 | |
| 2018-11-21 | 2.20371 | |
| 2018-11-22 | 2.20371 | |
| 2018-11-23 | 2.20371 | |
| 2018-11-26 | 2.20371 | |
| 2018-11-27 | 2.20371 | |
| 2018-11-28 | 2.20371 | |
| 2018-11-29 | 2.20371 | |
| 2018-11-30 | 2.20371 | |
| 2018-12-03 | 2.20371 | |
| 2018-12-04 | 2.20371 | |
| 2018-12-05 | 2.20371 | |
| 2018-12-06 | 2.20371 | |
| 2018-12-07 | 2.20371 | |
| 2018-12-10 | 2.20371 | |
| 2018-12-11 | 2.20371 | |
| 2018-12-12 | 2.20371 | |
| 2018-12-13 | 2.20371 | |
| 2018-12-14 | 2.20371 | |
| 2018-12-17 | 2.20371 | |
| 2018-12-18 | 2.20371 | |
| 2018-12-19 | 2.20371 | |
| 2018-12-20 | 2.20371 | |
| 2018-12-21 | 2.20371 | |
| 2018-12-24 | 2.20371 | |
| 2018-12-25 | 2.20371 | |
| 2018-12-26 | 2.20371 | |
| 2018-12-27 | 2.20371 | |
| 2018-12-28 | 2.20371 | |
| 2018-12-31 | 2.20371 | |
| 2019-01-01 | 2.20371 | |
| 2019-01-02 | 2.20371 | |
| 2019-01-03 | 2.20371 | |
| 2019-01-04 | 2.20371 | |
| 2019-01-07 | 2.20371 | |
| 2019-01-08 | 2.20371 | |
| 2019-01-09 | 2.20371 | |
| 2019-01-10 | 2.20371 | |
| 2019-01-11 | 2.20371 | |
| 2019-01-14 | 2.20371 | |
| 2019-01-15 | 2.20371 | |
| 2019-01-16 | 2.20371 | |
| 2019-01-17 | 2.20371 | |
| 2019-01-18 | 2.20371 | |
| 2019-01-21 | 2.20371 | |
| 2019-01-22 | 2.20371 | |
| 2019-01-23 | 2.20371 | |
| 2019-01-24 | 2.20371 | |
| 2019-01-25 | 2.20371 | |
| 2019-01-28 | 2.20371 | |
| 2019-01-29 | 2.20371 | |
| 2019-01-30 | 2.20371 | |
| 2019-01-31 | 2.20371 | |
| 2019-02-01 | 2.20371 | |
| 2019-02-04 | 2.20371 | |
| 2019-02-05 | 2.20371 | |
| 2019-02-06 | 2.20371 | |
| 2019-02-07 | 2.20371 | |
| 2019-02-08 | 2.20371 | |
| 2019-02-11 | 2.20371 | |
| 2019-02-12 | 2.20371 | |
| 2019-02-13 | 2.20371 | |
| 2019-02-14 | 2.20371 | |
| 2019-02-15 | 2.20371 | |
| 2019-02-18 | 2.20371 | |
| 2019-02-19 | 2.20371 | |
| 2019-02-20 | 2.20371 | |
| 2019-02-21 | 2.20371 | |
| 2019-02-22 | 2.20371 | |
| 2019-02-25 | 2.20371 | |
| 2019-02-26 | 2.20371 | |
| 2019-02-27 | 2.20371 | |
| 2019-02-28 | 2.20371 | |
| 2019-03-01 | 2.20371 | |
| 2019-03-04 | 2.20371 | |
| 2019-03-05 | 2.20371 | |
| 2019-03-06 | 2.20371 | |
| 2019-03-07 | 2.20371 | |
| 2019-03-08 | 2.20371 | |
| 2019-03-11 | 2.20371 | |
| 2019-03-12 | 2.20371 | |
| 2019-03-13 | 2.20371 | |
| 2019-03-14 | 2.20371 | |
| 2019-03-15 | 2.20371 | |
| 2019-03-18 | 2.20371 | |
| 2019-03-19 | 2.20371 | |
| 2019-03-20 | 2.20371 | |
| 2019-03-21 | 2.20371 | |
| 2019-03-22 | 2.20371 | |
| 2019-03-25 | 2.20371 | |
| 2019-03-26 | 2.20371 | |
| 2019-03-27 | 2.20371 | |
| 2019-03-28 | 2.20371 | |
| 2019-03-29 | 2.20371 | |
| 2019-04-01 | 2.20371 | |
| 2019-04-02 | 2.20371 | |
| 2019-04-03 | 2.20371 | |
| 2019-04-04 | 2.20371 | |
| 2019-04-05 | 2.20371 | |
| 2019-04-08 | 2.20371 | |
| 2019-04-09 | 2.20371 | |
| 2019-04-10 | 2.20371 | |
| 2019-04-11 | 2.20371 | |
| 2019-04-12 | 2.20371 | |
| 2019-04-15 | 2.20371 | |
| 2019-04-16 | 2.20371 | |
| 2019-04-17 | 2.20371 | |
| 2019-04-18 | 2.20371 | |
| 2019-04-19 | 2.20371 | |
| 2019-04-22 | 2.20371 | |
| 2019-04-23 | 2.20371 | |
| 2019-04-24 | 2.20371 | |
| 2019-04-25 | 2.20371 | |
| 2019-04-26 | 2.20371 | |
| 2019-04-29 | 2.20371 | |
| 2019-04-30 | 2.20371 | |
| 2019-05-01 | 2.20371 | |
| 2019-05-02 | 2.20371 | |
| 2019-05-03 | 2.20371 | |
| 2019-05-06 | 2.20371 | |
| 2019-05-07 | 2.20371 | |
| 2019-05-08 | 2.20371 | |
| 2019-05-09 | 2.20371 | |
| 2019-05-10 | 2.20371 | |
| 2019-05-13 | 2.20371 | |
| 2019-05-14 | 2.20371 | |
| 2019-05-15 | 2.20371 | |
| 2019-05-16 | 2.20371 | |
| 2019-05-17 | 2.20371 | |
| 2019-05-20 | 2.20371 | |
| 2019-05-21 | 2.20371 | |
| 2019-05-22 | 2.20371 | |
| 2019-05-23 | 2.20371 | |
| 2019-05-24 | 2.20371 | |
| 2019-05-27 | 2.20371 | |
| 2019-05-28 | 2.20371 | |
| 2019-05-29 | 2.20371 | |
| 2019-05-30 | 2.20371 | |
| 2019-05-31 | 2.20371 | |
| 2019-06-03 | 2.20371 | |
| 2019-06-04 | 2.20371 | |
| 2019-06-05 | 2.20371 | |
| 2019-06-06 | 2.20371 | |
| 2019-06-07 | 2.20371 | |
| 2019-06-10 | 2.20371 | |
| 2019-06-11 | 2.20371 | |
| 2019-06-12 | 2.20371 | |
| 2019-06-13 | 2.20371 | |
| 2019-06-14 | 2.20371 | |
| 2019-06-17 | 2.20371 | |
| 2019-06-18 | 2.20371 | |
| 2019-06-19 | 2.20371 | |
| 2019-06-20 | 2.20371 | |
| 2019-06-21 | 2.20371 | |
| 2019-06-24 | 2.20371 | |
| 2019-06-25 | 2.20371 | |
| 2019-06-26 | 2.20371 | |
| 2019-06-27 | 2.20371 | |
| 2019-06-28 | 2.20371 | |
| 2019-07-01 | 2.20371 | |
| 2019-07-02 | 2.20371 | |
| 2019-07-03 | 2.20371 | |
| 2019-07-04 | 2.20371 | |
| 2019-07-05 | 2.20371 | |
| 2019-07-08 | 2.20371 | |
| 2019-07-09 | 2.20371 | |
| 2019-07-10 | 2.20371 | |
| 2019-07-11 | 2.20371 | |
| 2019-07-12 | 2.20371 | |
| 2019-07-15 | 2.20371 | |
| 2019-07-16 | 2.20371 | |
| 2019-07-17 | 2.20371 | |
| 2019-07-18 | 2.20371 | |
| 2019-07-19 | 2.20371 | |
| 2019-07-22 | 2.20371 | |
| 2019-07-23 | 2.20371 | |
| 2019-07-24 | 2.20371 | |
| 2019-07-25 | 2.20371 | |
| 2019-07-26 | 2.20371 | |
| 2019-07-29 | 2.20371 | |
| 2019-07-30 | 2.20371 | |
| 2019-07-31 | 2.20371 | |
| 2019-08-01 | 2.20371 | |
| 2019-08-02 | 2.20371 | |
| 2019-08-05 | 2.20371 | |
| 2019-08-06 | 2.20371 | |
| 2019-08-07 | 2.20371 | |
| 2019-08-08 | 2.20371 | |
| 2019-08-09 | 2.20371 | |
| 2019-08-12 | 2.20371 | |
| 2019-08-13 | 2.20371 | |
| 2019-08-14 | 2.20371 | |
| 2019-08-15 | 2.20371 | |
| 2019-08-16 | 2.20371 | |
| 2019-08-19 | 2.20371 | |
| 2019-08-20 | 2.20371 | |
| 2019-08-21 | 2.20371 | |
| 2019-08-22 | 2.20371 | |
| 2019-08-23 | 2.20371 | |
| 2019-08-26 | 2.20371 | |
| 2019-08-27 | 2.20371 | |
| 2019-08-28 | 2.20371 | |
| 2019-08-29 | 2.20371 | |
| 2019-08-30 | 2.20371 | |
| 2019-09-02 | 2.20371 | |
| 2019-09-03 | 2.20371 | |
| 2019-09-04 | 2.20371 | |
| 2019-09-05 | 2.20371 | |
| 2019-09-06 | 2.20371 | |
| 2019-09-09 | 2.20371 | |
| 2019-09-10 | 2.20371 | |
| 2019-09-11 | 2.20371 | |
| 2019-09-12 | 2.20371 | |
| 2019-09-13 | 2.20371 | |
| 2019-09-16 | 2.20371 | |
| 2019-09-17 | 2.20371 | |
| 2019-09-18 | 2.20371 | |
| 2019-09-19 | 2.20371 | |
| 2019-09-20 | 2.20371 | |
| 2019-09-23 | 2.20371 | |
| 2019-09-24 | 2.20371 | |
| 2019-09-25 | 2.20371 | |
| 2019-09-26 | 2.20371 | |
| 2019-09-27 | 2.20371 | |
| 2019-09-30 | 2.20371 | |
| 2019-10-01 | 2.20371 | |
| 2019-10-02 | 2.20371 | |
| 2019-10-03 | 2.20371 | |
| 2019-10-04 | 2.20371 | |
| 2019-10-07 | 2.20371 | |
| 2019-10-08 | 2.20371 | |
| 2019-10-09 | 2.20371 | |
| 2019-10-10 | 2.20371 | |
| 2019-10-11 | 2.20371 | |
| 2019-10-14 | 2.20371 | |
| 2019-10-15 | 2.20371 | |
| 2019-10-16 | 2.20371 | |
| 2019-10-17 | 2.20371 | |
| 2019-10-18 | 2.20371 | |
| 2019-10-21 | 2.20371 | |
| 2019-10-22 | 2.20371 | |
| 2019-10-23 | 2.20371 | |
| 2019-10-24 | 2.20371 | |
| 2019-10-25 | 2.20371 | |
| 2019-10-28 | 2.20371 | |
| 2019-10-29 | 2.20371 | |
| 2019-10-30 | 2.20371 | |
| 2019-10-31 | 2.20371 | |
| 2019-11-01 | 2.20371 | |
| 2019-11-04 | 2.20371 | |
| 2019-11-05 | 2.20371 | |
| 2019-11-06 | 2.20371 | |
| 2019-11-07 | 2.20371 | |
| 2019-11-08 | 2.20371 | |
| 2019-11-11 | 2.20371 | |
| 2019-11-12 | 2.20371 | |
| 2019-11-13 | 2.20371 | |
| 2019-11-14 | 2.20371 | |
| 2019-11-15 | 2.20371 | |
| 2019-11-18 | 2.20371 | |
| 2019-11-19 | 2.20371 | |
| 2019-11-20 | 2.20371 | |
| 2019-11-21 | 2.20371 | |
| 2019-11-22 | 2.20371 | |
| 2019-11-25 | 2.20371 | |
| 2019-11-26 | 2.20371 | |
| 2019-11-27 | 2.20371 | |
| 2019-11-28 | 2.20371 | |
| 2019-11-29 | 2.20371 | |
| 2019-12-02 | 2.20371 | |
| 2019-12-03 | 2.20371 | |
| 2019-12-04 | 2.20371 | |
| 2019-12-05 | 2.20371 | |
| 2019-12-06 | 2.20371 | |
| 2019-12-09 | 2.20371 | |
| 2019-12-10 | 2.20371 | |
| 2019-12-11 | 2.20371 | |
| 2019-12-12 | 2.20371 | |
| 2019-12-13 | 2.20371 | |
| 2019-12-16 | 2.20371 | |
| 2019-12-17 | 2.20371 | |
| 2019-12-18 | 2.20371 | |
| 2019-12-19 | 2.20371 | |
| 2019-12-20 | 2.20371 | |
| 2019-12-23 | 2.20371 | |
| 2019-12-24 | 2.20371 | |
| 2019-12-25 | 2.20371 | |
| 2019-12-26 | 2.20371 | |
| 2019-12-27 | 2.20371 | |
| 2019-12-30 | 2.20371 | |
| 2019-12-31 | 2.20371 | |
| 2020-01-01 | 2.20371 | |
| 2020-01-02 | 2.20371 | |
| 2020-01-03 | 2.20371 | |
| 2020-01-06 | 2.20371 | |
| 2020-01-07 | 2.20371 | |
| 2020-01-08 | 2.20371 | |
| 2020-01-09 | 2.20371 | |
| 2020-01-10 | 2.20371 | |
| 2020-01-13 | 2.20371 | |
| 2020-01-14 | 2.20371 | |
| 2020-01-15 | 2.20371 | |
| 2020-01-16 | 2.20371 | |
| 2020-01-17 | 2.20371 | |
| 2020-01-20 | 2.20371 | |
| 2020-01-21 | 2.20371 | |
| 2020-01-22 | 2.20371 | |
| 2020-01-23 | 2.20371 | |
| 2020-01-24 | 2.20371 | |
| 2020-01-27 | 2.20371 | |
| 2020-01-28 | 2.20371 | |
| 2020-01-29 | 2.20371 | |
| 2020-01-30 | 2.20371 | |
| 2020-01-31 | 2.20371 | |
| 2020-02-03 | 2.20371 | |
| 2020-02-04 | 2.20371 | |
| 2020-02-05 | 2.20371 | |
| 2020-02-06 | 2.20371 | |
| 2020-02-07 | 2.20371 | |
| 2020-02-10 | 2.20371 | |
| 2020-02-11 | 2.20371 | |
| 2020-02-12 | 2.20371 | |
| 2020-02-13 | 2.20371 | |
| 2020-02-14 | 2.20371 | |
| 2020-02-17 | 2.20371 | |
| 2020-02-18 | 2.20371 | |
| 2020-02-19 | 2.20371 | |
| 2020-02-20 | 2.20371 | |
| 2020-02-21 | 2.20371 | |
| 2020-02-24 | 2.20371 | |
| 2020-02-25 | 2.20371 | |
| 2020-02-26 | 2.20371 | |
| 2020-02-27 | 2.20371 | |
| 2020-02-28 | 2.20371 | |
| 2020-03-02 | 2.20371 | |
| 2020-03-03 | 2.20371 | |
| 2020-03-04 | 2.20371 | |
| 2020-03-05 | 2.20371 | |
| 2020-03-06 | 2.20371 | |
| 2020-03-09 | 2.20371 | |
| 2020-03-10 | 2.20371 | |
| 2020-03-11 | 2.20371 | |
| 2020-03-12 | 2.20371 | |
| 2020-03-13 | 2.20371 | |
| 2020-03-16 | 2.20371 | |
| 2020-03-17 | 2.20371 | |
| 2020-03-18 | 2.20371 | |
| 2020-03-19 | 2.20371 | |
| 2020-03-20 | 2.20371 | |
| 2020-03-23 | 2.20371 | |
| 2020-03-24 | 2.20371 | |
| 2020-03-25 | 2.20371 | |
| 2020-03-26 | 2.20371 | |
| 2020-03-27 | 2.20371 | |
| 2020-03-30 | 2.20371 | |
| 2020-03-31 | 2.20371 | |
| 2020-04-01 | 2.20371 | |
| 2020-04-02 | 2.20371 | |
| 2020-04-03 | 2.20371 | |
| 2020-04-06 | 2.20371 | |
| 2020-04-07 | 2.20371 | |
| 2020-04-08 | 2.20371 | |
| 2020-04-09 | 2.20371 | |
| 2020-04-10 | 2.20371 | |
| 2020-04-13 | 2.20371 | |
| 2020-04-14 | 2.20371 | |
| 2020-04-15 | 2.20371 | |
| 2020-04-16 | 2.20371 | |
| 2020-04-17 | 2.20371 | |
| 2020-04-20 | 2.20371 | |
| 2020-04-21 | 2.20371 | |
| 2020-04-22 | 2.20371 | |
| 2020-04-23 | 2.20371 | |
| 2020-04-24 | 2.20371 | |
| 2020-04-27 | 2.20371 | |
| 2020-04-28 | 2.20371 | |
| 2020-04-29 | 2.20371 | |
| 2020-04-30 | 2.20371 | |
| 2020-05-01 | 2.20371 | |
| 2020-05-04 | 2.20371 | |
| 2020-05-05 | 2.20371 | |
| 2020-05-06 | 2.20371 | |
| 2020-05-07 | 2.20371 | |
| 2020-05-08 | 2.20371 | |
| 2020-05-11 | 2.20371 | |
| 2020-05-12 | 2.20371 | |
| 2020-05-13 | 2.20371 | |
| 2020-05-14 | 2.20371 | |
| 2020-05-15 | 2.20371 | |
| 2020-05-18 | 2.20371 | |
| 2020-05-19 | 2.20371 | |
| 2020-05-20 | 2.20371 | |
| 2020-05-21 | 2.20371 | |
| 2020-05-22 | 2.20371 | |
| 2020-05-25 | 2.20371 | |
| 2020-05-26 | 2.20371 | |
| 2020-05-27 | 2.20371 | |
| 2020-05-28 | 2.20371 | |
| 2020-05-29 | 2.20371 | |
| 2020-06-01 | 2.20371 | |
| 2020-06-02 | 2.20371 | |
| 2020-06-03 | 2.20371 | |
| 2020-06-04 | 2.20371 | |
| 2020-06-05 | 2.20371 | |
| 2020-06-08 | 2.20371 | |
| 2020-06-09 | 2.20371 | |
| 2020-06-10 | 2.20371 | |
| 2020-06-11 | 2.20371 | |
| 2020-06-12 | 2.20371 | |
| 2020-06-15 | 2.20371 | |
| 2020-06-16 | 2.20371 | |
| 2020-06-17 | 2.20371 | |
| 2020-06-18 | 2.20371 | |
| 2020-06-19 | 2.20371 | |
| 2020-06-22 | 2.20371 | |
| 2020-06-23 | 2.20371 | |
| 2020-06-24 | 2.20371 | |
| 2020-06-25 | 2.20371 | |
| 2020-06-26 | 2.20371 | |
| 2020-06-29 | 2.20371 | |
| 2020-06-30 | 2.20371 | |
| 2020-07-01 | 2.20371 | |
| 2020-07-02 | 2.20371 | |
| 2020-07-03 | 2.20371 | |
| 2020-07-06 | 2.20371 | |
| 2020-07-07 | 2.20371 | |
| 2020-07-08 | 2.20371 | |
| 2020-07-09 | 2.20371 | |
| 2020-07-10 | 2.20371 | |
| 2020-07-13 | 2.20371 | |
| 2020-07-14 | 2.20371 | |
| 2020-07-15 | 2.20371 | |
| 2020-07-16 | 2.20371 | |
| 2020-07-17 | 2.20371 | |
| 2020-07-20 | 2.20371 | |
| 2020-07-21 | 2.20371 | |
| 2020-07-22 | 2.20371 | |
| 2020-07-23 | 2.20371 | |
| 2020-07-24 | 2.20371 | |
| 2020-07-27 | 2.20371 | |
| 2020-07-28 | 2.20371 | |
| 2020-07-29 | 2.20371 | |
| 2020-07-30 | 2.20371 | |
| 2020-07-31 | 2.20371 | |
| 2020-08-03 | 2.20371 | |
| 2020-08-04 | 2.20371 | |
| 2020-08-05 | 2.20371 | |
| 2020-08-06 | 2.20371 | |
| 2020-08-07 | 2.20371 | |
| 2020-08-10 | 2.20371 | |
| 2020-08-11 | 2.20371 | |
| 2020-08-12 | 2.20371 | |
| 2020-08-13 | 2.20371 | |
| 2020-08-14 | 2.20371 | |
| 2020-08-17 | 2.20371 | |
| 2020-08-18 | 2.20371 | |
| 2020-08-19 | 2.20371 | |
| 2020-08-20 | 2.20371 | |
| 2020-08-21 | 2.20371 | |
| 2020-08-24 | 2.20371 | |
| 2020-08-25 | 2.20371 | |
| 2020-08-26 | 2.20371 | |
| 2020-08-27 | 2.20371 | |
| 2020-08-28 | 2.20371 | |
| 2020-08-31 | 2.20371 | |
| 2020-09-01 | 2.20371 | |
| 2020-09-02 | 2.20371 | |
| 2020-09-03 | 2.20371 | |
| 2020-09-04 | 2.20371 | |
| 2020-09-07 | 2.20371 | |
| 2020-09-08 | 2.20371 | |
| 2020-09-09 | 2.20371 | |
| 2020-09-10 | 2.20371 | |
| 2020-09-11 | 2.20371 | |
| 2020-09-14 | 2.20371 | |
| 2020-09-15 | 2.20371 | |
| 2020-09-16 | 2.20371 | |
| 2020-09-17 | 2.20371 | |
| 2020-09-18 | 2.20371 | |
| 2020-09-21 | 2.20371 | |
| 2020-09-22 | 2.20371 | |
| 2020-09-23 | 2.20371 | |
| 2020-09-24 | 2.20371 | |
| 2020-09-25 | 2.20371 | |
| 2020-09-28 | 2.20371 | |
| 2020-09-29 | 2.20371 | |
| 2020-09-30 | 2.20371 | |
| 2020-10-01 | 2.20371 | |
| 2020-10-02 | 2.20371 | |
| 2020-10-05 | 2.20371 | |
| 2020-10-06 | 2.20371 | |
| 2020-10-07 | 2.20371 | |
| 2020-10-08 | 2.20371 | |
| 2020-10-09 | 2.20371 | |
| 2020-10-12 | 2.20371 | |
| 2020-10-13 | 2.20371 | |
| 2020-10-14 | 2.20371 | |
| 2020-10-15 | 2.20371 | |
| 2020-10-16 | 2.20371 | |
| 2020-10-19 | 2.20371 | |
| 2020-10-20 | 2.20371 | |
| 2020-10-21 | 2.20371 | |
| 2020-10-22 | 2.20371 | |
| 2020-10-23 | 2.20371 | |
| 2020-10-26 | 2.20371 | |
| 2020-10-27 | 2.20371 | |
| 2020-10-28 | 2.20371 | |
| 2020-10-29 | 2.20371 | |
| 2020-10-30 | 2.20371 | |
| 2020-11-02 | 2.20371 | |
| 2020-11-03 | 2.20371 | |
| 2020-11-04 | 2.20371 | |
| 2020-11-05 | 2.20371 | |
| 2020-11-06 | 2.20371 | |
| 2020-11-09 | 2.20371 | |
| 2020-11-10 | 2.20371 | |
| 2020-11-11 | 2.20371 | |
| 2020-11-12 | 2.20371 | |
| 2020-11-13 | 2.20371 | |
| 2020-11-16 | 2.20371 | |
| 2020-11-17 | 2.20371 | |
| 2020-11-18 | 2.20371 | |
| 2020-11-19 | 2.20371 | |
| 2020-11-20 | 2.20371 | |
| 2020-11-23 | 2.20371 | |
| 2020-11-24 | 2.20371 | |
| 2020-11-25 | 2.20371 | |
| 2020-11-26 | 2.20371 | |
| 2020-11-27 | 2.20371 | |
| 2020-11-30 | 2.20371 | |
| 2020-12-01 | 2.20371 | |
| 2020-12-02 | 2.20371 | |
| 2020-12-03 | 2.20371 | |
| 2020-12-04 | 2.20371 | |
| 2020-12-07 | 2.20371 | |
| 2020-12-08 | 2.20371 | |
| 2020-12-09 | 2.20371 | |
| 2020-12-10 | 2.20371 | |
| 2020-12-11 | 2.20371 | |
| 2020-12-14 | 2.20371 | |
| 2020-12-15 | 2.20371 | |
| 2020-12-16 | 2.20371 | |
| 2020-12-17 | 2.20371 | |
| 2020-12-18 | 2.20371 | |
| 2020-12-21 | 2.20371 | |
| 2020-12-22 | 2.20371 | |
| 2020-12-23 | 2.20371 | |
| 2020-12-24 | 2.20371 | |
| 2020-12-25 | 2.20371 | |
| 2020-12-28 | 2.20371 | |
| 2020-12-29 | 2.20371 | |
| 2020-12-30 | 2.20371 | |
| 2020-12-31 | 2.20371 | |
| 2021-01-01 | 2.20371 | |
| 2021-01-04 | 2.20371 | |
| 2021-01-05 | 2.20371 | |
| 2021-01-06 | 2.20371 | |
| 2021-01-07 | 2.20371 | |
| 2021-01-08 | 2.20371 | |
| 2021-01-11 | 2.20371 | |
| 2021-01-12 | 2.20371 | |
| 2021-01-13 | 2.20371 | |
| 2021-01-14 | 2.20371 | |
| 2021-01-15 | 2.20371 | |
| 2021-01-18 | 2.20371 | |
| 2021-01-19 | 2.20371 | |
| 2021-01-20 | 2.20371 | |
| 2021-01-21 | 2.20371 | |
| 2021-01-22 | 2.20371 | |
| 2021-01-25 | 2.20371 | |
| 2021-01-26 | 2.20371 | |
| 2021-01-27 | 2.20371 | |
| 2021-01-28 | 2.20371 | |
| 2021-01-29 | 2.20371 | |
| 2021-02-01 | 2.20371 | |
| 2021-02-02 | 2.20371 | |
| 2021-02-03 | 2.20371 | |
| 2021-02-04 | 2.20371 | |
| 2021-02-05 | 2.20371 | |
| 2021-02-08 | 2.20371 | |
| 2021-02-09 | 2.20371 | |
| 2021-02-10 | 2.20371 | |
| 2021-02-11 | 2.20371 | |
| 2021-02-12 | 2.20371 | |
| 2021-02-15 | 2.20371 | |
| 2021-02-16 | 2.20371 | |
| 2021-02-17 | 2.20371 | |
| 2021-02-18 | 2.20371 | |
| 2021-02-19 | 2.20371 | |
| 2021-02-22 | 2.20371 | |
| 2021-02-23 | 2.20371 | |
| 2021-02-24 | 2.20371 | |
| 2021-02-25 | 2.20371 | |
| 2021-02-26 | 2.20371 | |
| 2021-03-01 | 2.20371 | |
| 2021-03-02 | 2.20371 | |
| 2021-03-03 | 2.20371 | |
| 2021-03-04 | 2.20371 | |
| 2021-03-05 | 2.20371 | |
| 2021-03-08 | 2.20371 | |
| 2021-03-09 | 2.20371 | |
| 2021-03-10 | 2.20371 | |
| 2021-03-11 | 2.20371 | |
| 2021-03-12 | 2.20371 | |
| 2021-03-15 | 2.20371 | |
| 2021-03-16 | 2.20371 | |
| 2021-03-17 | 2.20371 | |
| 2021-03-18 | 2.20371 | |
| 2021-03-19 | 2.20371 | |
| 2021-03-22 | 2.20371 | |
| 2021-03-23 | 2.20371 | |
| 2021-03-24 | 2.20371 | |
| 2021-03-25 | 2.20371 | |
| 2021-03-26 | 2.20371 | |
| 2021-03-29 | 2.20371 | |
| 2021-03-30 | 2.20371 | |
| 2021-03-31 | 2.20371 | |
| 2021-04-01 | 2.20371 | |
| 2021-04-02 | 2.20371 | |
| 2021-04-05 | 2.20371 | |
| 2021-04-06 | 2.20371 | |
| 2021-04-07 | 2.20371 | |
| 2021-04-08 | 2.20371 | |
| 2021-04-09 | 2.20371 | |
| 2021-04-12 | 2.20371 | |
| 2021-04-13 | 2.20371 | |
| 2021-04-14 | 2.20371 | |
| 2021-04-15 | 2.20371 | |
| 2021-04-16 | 2.20371 | |
| 2021-04-19 | 2.20371 | |
| 2021-04-20 | 2.20371 | |
| 2021-04-21 | 2.20371 | |
| 2021-04-22 | 2.20371 | |
| 2021-04-23 | 2.20371 | |
| 2021-04-26 | 2.20371 | |
| 2021-04-27 | 2.20371 | |
| 2021-04-28 | 2.20371 | |
| 2021-04-29 | 2.20371 | |
| 2021-04-30 | 2.20371 | |
| 2021-05-03 | 2.20371 | |
| 2021-05-04 | 2.20371 | |
| 2021-05-05 | 2.20371 | |
| 2021-05-06 | 2.20371 | |
| 2021-05-07 | 2.20371 | |
| 2021-05-10 | 2.20371 | |
| 2021-05-11 | 2.20371 | |
| 2021-05-12 | 2.20371 | |
| 2021-05-13 | 2.20371 | |
| 2021-05-14 | 2.20371 | |
| 2021-05-17 | 2.20371 | |
| 2021-05-18 | 2.20371 | |
| 2021-05-19 | 2.20371 | |
| 2021-05-20 | 2.20371 | |
| 2021-05-21 | 2.20371 | |
| 2021-05-24 | 2.20371 | |
| 2021-05-25 | 2.20371 | |
| 2021-05-26 | 2.20371 | |
| 2021-05-27 | 2.20371 | |
| 2021-05-28 | 2.20371 | |
| 2021-05-31 | 2.20371 | |
| 2021-06-01 | 2.20371 | |
| 2021-06-02 | 2.20371 | |
| 2021-06-03 | 2.20371 | |
| 2021-06-04 | 2.20371 | |
| 2021-06-07 | 2.20371 | |
| 2021-06-08 | 2.20371 | |
| 2021-06-09 | 2.20371 | |
| 2021-06-10 | 2.20371 | |
| 2021-06-11 | 2.20371 | |
| 2021-06-14 | 2.20371 | |
| 2021-06-15 | 2.20371 | |
| 2021-06-16 | 2.20371 | |
| 2021-06-17 | 2.20371 | |
| 2021-06-18 | 2.20371 | |
| 2021-06-21 | 2.20371 | |
| 2021-06-22 | 2.20371 | |
| 2021-06-23 | 2.20371 | |
| 2021-06-24 | 2.20371 | |
| 2021-06-25 | 2.20371 | |
| 2021-06-28 | 2.20371 | |
| 2021-06-29 | 2.20371 | |
| 2021-06-30 | 2.20371 | |
| 2021-07-01 | 2.20371 | |
| 2021-07-02 | 2.20371 | |
| 2021-07-05 | 2.20371 | |
| 2021-07-06 | 2.20371 | |
| 2021-07-07 | 2.20371 | |
| 2021-07-08 | 2.20371 | |
| 2021-07-09 | 2.20371 | |
| 2021-07-12 | 2.20371 | |
| 2021-07-13 | 2.20371 | |
| 2021-07-14 | 2.20371 | |
| 2021-07-15 | 2.20371 | |
| 2021-07-16 | 2.20371 | |
| 2021-07-19 | 2.20371 | |
| 2021-07-20 | 2.20371 | |
| 2021-07-21 | 2.20371 | |
| 2021-07-22 | 2.20371 | |
| 2021-07-23 | 2.20371 | |
| 2021-07-26 | 2.20371 | |
| 2021-07-27 | 2.20371 | |
| 2021-07-28 | 2.20371 | |
| 2021-07-29 | 2.20371 | |
| 2021-07-30 | 2.20371 | |
| 2021-08-02 | 2.20371 | |
| 2021-08-03 | 2.20371 | |
| 2021-08-04 | 2.20371 | |
| 2021-08-05 | 2.20371 | |
| 2021-08-06 | 2.20371 | |
| 2021-08-09 | 2.20371 | |
| 2021-08-10 | 2.20371 | |
| 2021-08-11 | 2.20371 | |
| 2021-08-12 | 2.20371 | |
| 2021-08-13 | 2.20371 | |
| 2021-08-16 | 2.20371 | |
| 2021-08-17 | 2.20371 | |
| 2021-08-18 | 2.20371 | |
| 2021-08-19 | 2.20371 | |
| 2021-08-20 | 2.20371 | |
| 2021-08-23 | 2.20371 | |
| 2021-08-24 | 2.20371 | |
| 2021-08-25 | 2.20371 | |
| 2021-08-26 | 2.20371 | |
| 2021-08-27 | 2.20371 | |
| 2021-08-30 | 2.20371 | |
| 2021-08-31 | 2.20371 | |
| 2021-09-01 | 2.20371 | |
| 2021-09-02 | 2.20371 | |
| 2021-09-03 | 2.20371 | |
| 2021-09-06 | 2.20371 | |
| 2021-09-07 | 2.20371 | |
| 2021-09-08 | 2.20371 | |
| 2021-09-09 | 2.20371 | |
| 2021-09-10 | 2.20371 | |
| 2021-09-13 | 2.20371 | |
| 2021-09-14 | 2.20371 | |
| 2021-09-15 | 2.20371 | |
| 2021-09-16 | 2.20371 | |
| 2021-09-17 | 2.20371 | |
| 2021-09-20 | 2.20371 | |
| 2021-09-21 | 2.20371 | |
| 2021-09-22 | 2.20371 | |
| 2021-09-23 | 2.20371 | |
| 2021-09-24 | 2.20371 | |
| 2021-09-27 | 2.20371 | |
| 2021-09-28 | 2.20371 | |
| 2021-09-29 | 2.20371 | |
| 2021-09-30 | 2.20371 | |
| 2021-10-01 | 2.20371 | |
| 2021-10-04 | 2.20371 | |
| 2021-10-05 | 2.20371 | |
| 2021-10-06 | 2.20371 | |
| 2021-10-07 | 2.20371 | |
| 2021-10-08 | 2.20371 | |
| 2021-10-11 | 2.20371 | |
| 2021-10-12 | 2.20371 | |
| 2021-10-13 | 2.20371 | |
| 2021-10-14 | 2.20371 | |
| 2021-10-15 | 2.20371 | |
| 2021-10-18 | 2.20371 | |
| 2021-10-19 | 2.20371 | |
| 2021-10-20 | 2.20371 | |
| 2021-10-21 | 2.20371 | |
| 2021-10-22 | 2.20371 | |
| 2021-10-25 | 2.20371 | |
| 2021-10-26 | 2.20371 | |
| 2021-10-27 | 2.20371 | |
| 2021-10-28 | 2.20371 | |
| 2021-10-29 | 2.20371 | |
| 2021-11-01 | 2.20371 | |
| 2021-11-02 | 2.20371 | |
| 2021-11-03 | 2.20371 | |
| 2021-11-04 | 2.20371 | |
| 2021-11-05 | 2.20371 | |
| 2021-11-08 | 2.20371 | |
| 2021-11-09 | 2.20371 | |
| 2021-11-10 | 2.20371 | |
| 2021-11-11 | 2.20371 | |
| 2021-11-12 | 2.20371 | |
| 2021-11-15 | 2.20371 | |
| 2021-11-16 | 2.20371 | |
| 2021-11-17 | 2.20371 | |
| 2021-11-18 | 2.20371 | |
| 2021-11-19 | 2.20371 | |
| 2021-11-22 | 2.20371 | |
| 2021-11-23 | 2.20371 | |
| 2021-11-24 | 2.20371 | |
| 2021-11-25 | 2.20371 | |
| 2021-11-26 | 2.20371 | |
| 2021-11-29 | 2.20371 | |
| 2021-11-30 | 2.20371 | |
| 2021-12-01 | 2.20371 | |
| 2021-12-02 | 2.20371 | |
| 2021-12-03 | 2.20371 | |
| 2021-12-06 | 2.20371 | |
| 2021-12-07 | 2.20371 | |
| 2021-12-08 | 2.20371 | |
| 2021-12-09 | 2.20371 | |
| 2021-12-10 | 2.20371 | |
| 2021-12-13 | 2.20371 | |
| 2021-12-14 | 2.20371 | |
| 2021-12-15 | 2.20371 | |
| 2021-12-16 | 2.20371 | |
| 2021-12-17 | 2.20371 | |
| 2021-12-20 | 2.20371 | |
| 2021-12-21 | 2.20371 | |
| 2021-12-22 | 2.20371 | |
| 2021-12-23 | 2.20371 | |
| 2021-12-24 | 2.20371 | |
| 2021-12-27 | 2.20371 | |
| 2021-12-28 | 2.20371 | |
| 2021-12-29 | 2.20371 | |
| 2021-12-30 | 2.20371 | |
| 2021-12-31 | 2.20371 | |
| 2022-01-03 | 2.20371 | |
| 2022-01-04 | 2.20371 | |
| 2022-01-05 | 2.20371 | |
| 2022-01-06 | 2.20371 | |
| 2022-01-07 | 2.20371 | |
| 2022-01-10 | 2.20371 | |
| 2022-01-11 | 2.20371 | |
| 2022-01-12 | 2.20371 | |
| 2022-01-13 | 2.20371 | |
| 2022-01-14 | 2.20371 | |
| 2022-01-17 | 2.20371 | |
| 2022-01-18 | 2.20371 | |
| 2022-01-19 | 2.20371 | |
| 2022-01-20 | 2.20371 | |
| 2022-01-21 | 2.20371 | |
| 2022-01-24 | 2.20371 | |
| 2022-01-25 | 2.20371 | |
| 2022-01-26 | 2.20371 | |
| 2022-01-27 | 2.20371 | |
| 2022-01-28 | 2.20371 | |
| 2022-01-31 | 2.20371 | |
| 2022-02-01 | 2.20371 | |
| 2022-02-02 | 2.20371 | |
| 2022-02-03 | 2.20371 | |
| 2022-02-04 | 2.20371 | |
| 2022-02-07 | 2.20371 | |
| 2022-02-08 | 2.20371 | |
| 2022-02-09 | 2.20371 | |
| 2022-02-10 | 2.20371 | |
| 2022-02-11 | 2.20371 | |
| 2022-02-14 | 2.20371 | |
| 2022-02-15 | 2.20371 | |
| 2022-02-16 | 2.20371 | |
| 2022-02-17 | 2.20371 | |
| 2022-02-18 | 2.20371 | |
| 2022-02-21 | 2.20371 | |
| 2022-02-22 | 2.20371 | |
| 2022-02-23 | 2.20371 | |
| 2022-02-24 | 2.20371 | |
| 2022-02-25 | 2.20371 | |
| 2022-02-28 | 2.20371 | |
| 2022-03-01 | 2.20371 | |
| 2022-03-02 | 2.20371 | |
| 2022-03-03 | 2.20371 | |
| 2022-03-04 | 2.20371 | |
| 2022-03-07 | 2.20371 | |
| 2022-03-08 | 2.20371 | |
| 2022-03-09 | 2.20371 | |
| 2022-03-10 | 2.20371 | |
| 2022-03-11 | 2.20371 | |
| 2022-03-14 | 2.20371 | |
| 2022-03-15 | 2.20371 | |
| 2022-03-16 | 2.20371 | |
| 2022-03-17 | 2.20371 | |
| 2022-03-18 | 2.20371 | |
| 2022-03-21 | 2.20371 | |
| 2022-03-22 | 2.20371 | |
| 2022-03-23 | 2.20371 | |
| 2022-03-24 | 2.20371 | |
| 2022-03-25 | 2.20371 | |
| 2022-03-28 | 2.20371 | |
| 2022-03-29 | 2.20371 | |
| 2022-03-30 | 2.20371 | |
| 2022-03-31 | 2.20371 | |
| 2022-04-01 | 2.20371 | |
| 2022-04-04 | 2.20371 | |
| 2022-04-05 | 2.20371 | |
| 2022-04-06 | 2.20371 | |
| 2022-04-07 | 2.20371 | |
| 2022-04-08 | 2.20371 | |
| 2022-04-11 | 2.20371 | |
| 2022-04-12 | 2.20371 | |
| 2022-04-13 | 2.20371 | |
| 2022-04-14 | 2.20371 | |
| 2022-04-15 | 2.20371 | |
| 2022-04-18 | 2.20371 | |
| 2022-04-19 | 2.20371 | |
| 2022-04-20 | 2.20371 | |
| 2022-04-21 | 2.20371 | |
| 2022-04-22 | 2.20371 | |
| 2022-04-25 | 2.20371 | |
| 2022-04-26 | 2.20371 | |
| 2022-04-27 | 2.20371 | |
| 2022-04-28 | 2.20371 | |
| 2022-04-29 | 2.20371 | |
| 2022-05-02 | 2.20371 | |
| 2022-05-03 | 2.20371 | |
| 2022-05-04 | 2.20371 | |
| 2022-05-05 | 2.20371 | |
| 2022-05-06 | 2.20371 | |
| 2022-05-09 | 2.20371 | |
| 2022-05-10 | 2.20371 | |
| 2022-05-11 | 2.20371 | |
| 2022-05-12 | 2.20371 | |
| 2022-05-13 | 2.20371 | |
| 2022-05-16 | 2.20371 | |
| 2022-05-17 | 2.20371 | |
| 2022-05-18 | 2.20371 | |
| 2022-05-19 | 2.20371 | |
| 2022-05-20 | 2.20371 | |
| 2022-05-23 | 2.20371 | |
| 2022-05-24 | 2.20371 | |
| 2022-05-25 | 2.20371 | |
| 2022-05-26 | 2.20371 | |
| 2022-05-27 | 2.20371 | |
| 2022-05-30 | 2.20371 | |
| 2022-05-31 | 2.20371 | |
| 2022-06-01 | 2.20371 | |
| 2022-06-02 | 2.20371 | |
| 2022-06-03 | 2.20371 | |
| 2022-06-06 | 2.20371 | |
| 2022-06-07 | 2.20371 | |
| 2022-06-08 | 2.20371 | |
| 2022-06-09 | 2.20371 | |
| 2022-06-10 | 2.20371 | |
| 2022-06-13 | 2.20371 | |
| 2022-06-14 | 2.20371 | |
| 2022-06-15 | 2.20371 | |
| 2022-06-16 | 2.20371 | |
| 2022-06-17 | 2.20371 | |
| 2022-06-20 | 2.20371 | |
| 2022-06-21 | 2.20371 | |
| 2022-06-22 | 2.20371 | |
| 2022-06-23 | 2.20371 | |
| 2022-06-24 | 2.20371 | |
| 2022-06-27 | 2.20371 | |
| 2022-06-28 | 2.20371 | |
| 2022-06-29 | 2.20371 | |
| 2022-06-30 | 2.20371 | |
| 2022-07-01 | 2.20371 | |
| 2022-07-04 | 2.20371 | |
| 2022-07-05 | 2.20371 | |
| 2022-07-06 | 2.20371 | |
| 2022-07-07 | 2.20371 | |
| 2022-07-08 | 2.20371 | |
| 2022-07-11 | 2.20371 | |
| 2022-07-12 | 2.20371 | |
| 2022-07-13 | 2.20371 | |
| 2022-07-14 | 2.20371 | |
| 2022-07-15 | 2.20371 | |
| 2022-07-18 | 2.20371 | |
| 2022-07-19 | 2.20371 | |
| 2022-07-20 | 2.20371 | |
| 2022-07-21 | 2.20371 | |
| 2022-07-22 | 2.20371 | |
| 2022-07-25 | 2.20371 | |
| 2022-07-26 | 2.20371 | |
| 2022-07-27 | 2.20371 | |
| 2022-07-28 | 2.20371 | |
| 2022-07-29 | 2.20371 | |
| 2022-08-01 | 2.20371 | |
| 2022-08-02 | 2.20371 | |
| 2022-08-03 | 2.20371 | |
| 2022-08-04 | 2.20371 | |
| 2022-08-05 | 2.20371 | |
| 2022-08-08 | 2.20371 | |
| 2022-08-09 | 2.20371 | |
| 2022-08-10 | 2.20371 | |
| 2022-08-11 | 2.20371 | |
| 2022-08-12 | 2.20371 | |
| 2022-08-15 | 2.20371 | |
| 2022-08-16 | 2.20371 | |
| 2022-08-17 | 2.20371 | |
| 2022-08-18 | 2.20371 | |
| 2022-08-19 | 2.20371 | |
| 2022-08-22 | 2.20371 | |
| 2022-08-23 | 2.20371 | |
| 2022-08-24 | 2.20371 | |
| 2022-08-25 | 2.20371 | |
| 2022-08-26 | 2.20371 | |
| 2022-08-29 | 2.20371 | |
| 2022-08-30 | 2.20371 | |
| 2022-08-31 | 2.20371 | |
| 2022-09-01 | 2.20371 | |
| 2022-09-02 | 2.20371 | |
| 2022-09-05 | 2.20371 | |
| 2022-09-06 | 2.20371 | |
| 2022-09-07 | 2.20371 | |
| 2022-09-08 | 2.20371 | |
| 2022-09-09 | 2.20371 | |
| 2022-09-12 | 2.20371 | |
| 2022-09-13 | 2.20371 | |
| 2022-09-14 | 2.20371 | |
| 2022-09-15 | 2.20371 | |
| 2022-09-16 | 2.20371 | |
| 2022-09-19 | 2.20371 | |
| 2022-09-20 | 2.20371 | |
| 2022-09-21 | 2.20371 | |
| 2022-09-22 | 2.20371 | |
| 2022-09-23 | 2.20371 | |
| 2022-09-26 | 2.20371 | |
| 2022-09-27 | 2.20371 | |
| 2022-09-28 | 2.20371 | |
| 2022-09-29 | 2.20371 | |
| 2022-09-30 | 2.20371 | |
| 2022-10-03 | 2.20371 | |
| 2022-10-04 | 2.20371 | |
| 2022-10-05 | 2.20371 | |
| 2022-10-06 | 2.20371 | |
| 2022-10-07 | 2.20371 | |
| 2022-10-10 | 2.20371 | |
| 2022-10-11 | 2.20371 | |
| 2022-10-12 | 2.20371 | |
| 2022-10-13 | 2.20371 | |
| 2022-10-14 | 2.20371 | |
| 2022-10-17 | 2.20371 | |
| 2022-10-18 | 2.20371 | |
| 2022-10-19 | 2.20371 | |
| 2022-10-20 | 2.20371 | |
| 2022-10-21 | 2.20371 | |
| 2022-10-24 | 2.20371 | |
| 2022-10-25 | 2.20371 | |
| 2022-10-26 | 2.20371 | |
| 2022-10-27 | 2.20371 | |
| 2022-10-28 | 2.20371 | |
| 2022-10-31 | 2.20371 | |
| 2022-11-01 | 2.20371 | |
| 2022-11-02 | 2.20371 | |
| 2022-11-03 | 2.20371 | |
| 2022-11-04 | 2.20371 | |
| 2022-11-07 | 2.20371 | |
| 2022-11-08 | 2.20371 | |
| 2022-11-09 | 2.20371 | |
| 2022-11-10 | 2.20371 | |
| 2022-11-11 | 2.20371 | |
| 2022-11-14 | 2.20371 | |
| 2022-11-15 | 2.20371 | |
| 2022-11-16 | 2.20371 | |
| 2022-11-17 | 2.20371 | |
| 2022-11-18 | 2.20371 | |
| 2022-11-21 | 2.20371 | |
| 2022-11-22 | 2.20371 | |
| 2022-11-23 | 2.20371 | |
| 2022-11-24 | 2.20371 | |
| 2022-11-25 | 2.20371 | |
| 2022-11-28 | 2.20371 | |
| 2022-11-29 | 2.20371 | |
| 2022-11-30 | 2.20371 | |
| 2022-12-01 | 2.20371 | |
| 2022-12-02 | 2.20371 | |
| 2022-12-05 | 2.20371 | |
| 2022-12-06 | 2.20371 | |
| 2022-12-07 | 2.20371 | |
| 2022-12-08 | 2.20371 | |
| 2022-12-09 | 2.20371 | |
| 2022-12-12 | 2.20371 | |
| 2022-12-13 | 2.20371 | |
| 2022-12-14 | 2.20371 | |
| 2022-12-15 | 2.20371 | |
| 2022-12-16 | 2.20371 | |
| 2022-12-19 | 2.20371 | |
| 2022-12-20 | 2.20371 | |
| 2022-12-21 | 2.20371 | |
| 2022-12-22 | 2.20371 | |
| 2022-12-23 | 2.20371 | |
| 2022-12-26 | 2.20371 | |
| 2022-12-27 | 2.20371 | |
| 2022-12-28 | 2.20371 | |
| 2022-12-29 | 2.20371 | |
| 2022-12-30 | 2.20371 | |
| Dimension | Dimension value |
|---|
| [FREQ] Frequency | [D] Daily |
| [statinfo] Statistical information | [AVG] Average |
| [unit] Unit of measure | [NAT] National currency (former currencies of the euro area countries) |
| [currency] Currency | [NLG] Dutch guilder |
