[D.AVG.NAT.PTE] Daily – Average – National currency (former currencies of the euro area countries) – Portuguese escudo
Updated on DBnomics on August 12, 2023 (9:44 AM)
- min:
- 28.033
- max:
- 203.473
- avg:
- 167.825
- σ:
- 52.929
| Period | Value | [OBS_STATUS] |
|---|
| 1975-06-02 | 31.6889 | |
| 1975-06-03 | 31.6701 | |
| 1975-06-04 | 31.65 | |
| 1975-06-05 | 31.6178 | |
| 1975-06-06 | 31.597 | |
| 1975-06-09 | 31.6643 | |
| 1975-06-10 | 31.6271 | |
| 1975-06-11 | 31.6205 | |
| 1975-06-12 | 31.3563 | |
| 1975-06-13 | 31.4881 | |
| 1975-06-16 | 31.5079 | |
| 1975-06-17 | 31.4211 | |
| 1975-06-18 | 31.3492 | |
| 1975-06-19 | 31.4667 | |
| 1975-06-20 | 31.4668 | |
| 1975-06-23 | 31.434 | |
| 1975-06-24 | 31.4663 | |
| 1975-06-25 | 31.4944 | |
| 1975-06-26 | 31.3901 | |
| 1975-06-27 | 31.3946 | |
| 1975-06-30 | 28.0328 | |
| 1975-07-01 | 31.0855 | |
| 1975-07-02 | 31.1508 | |
| 1975-07-03 | 31.1541 | |
| 1975-07-04 | 30.4733 | |
| 1975-07-07 | 31.3985 | |
| 1975-07-08 | 31.3162 | |
| 1975-07-09 | 31.3764 | |
| 1975-07-10 | 31.3942 | |
| 1975-07-11 | 31.3754 | |
| 1975-07-14 | 31.4174 | |
| 1975-07-15 | 31.3002 | |
| 1975-07-16 | 31.452 | |
| 1975-07-17 | 31.5675 | |
| 1975-07-18 | 31.4052 | |
| 1975-07-22 | 31.4892 | |
| 1975-07-23 | 31.4083 | |
| 1975-07-24 | 31.3046 | |
| 1975-07-25 | 31.5839 | |
| 1975-07-28 | 31.4928 | |
| 1975-07-29 | 31.4353 | |
| 1975-07-30 | 31.5319 | |
| 1975-07-31 | 31.5212 | |
| 1975-08-01 | 31.6302 | |
| 1975-08-04 | 31.6805 | |
| 1975-08-05 | 31.4343 | |
| 1975-08-06 | 31.4387 | |
| 1975-08-07 | 31.4587 | |
| 1975-08-08 | 31.5007 | |
| 1975-08-11 | 31.4784 | |
| 1975-08-12 | 31.4863 | |
| 1975-08-13 | 31.4734 | |
| 1975-08-14 | 31.5605 | |
| 1975-08-18 | 31.5427 | |
| 1975-08-19 | 31.4761 | |
| 1975-08-20 | 31.6106 | |
| 1975-08-21 | 31.5903 | |
| 1975-08-22 | 31.5475 | |
| 1975-08-25 | 31.3705 | |
| 1975-08-26 | 31.4041 | |
| 1975-08-27 | 31.4185 | |
| 1975-08-28 | 31.3232 | |
| 1975-08-29 | 31.5925 | |
| 1975-09-01 | 31.3928 | |
| 1975-09-02 | 31.4584 | |
| 1975-09-03 | 31.6436 | |
| 1975-09-04 | 31.4221 | |
| 1975-09-05 | 31.4216 | |
| 1975-09-08 | 31.5466 | |
| 1975-09-09 | 31.5076 | |
| 1975-09-10 | 31.4753 | |
| 1975-09-11 | 31.4237 | |
| 1975-09-12 | 31.5855 | |
| 1975-09-15 | 31.5931 | |
| 1975-09-16 | 31.6691 | |
| 1975-09-17 | 31.6657 | |
| 1975-09-18 | 31.6079 | |
| 1975-09-19 | 31.7724 | |
| 1975-09-22 | 31.567 | |
| 1975-09-23 | 31.4346 | |
| 1975-09-24 | 31.3856 | |
| 1975-09-25 | 31.6423 | |
| 1975-09-26 | 31.4899 | |
| 1975-09-29 | 31.6026 | |
| 1975-09-30 | 31.5616 | |
| 1975-10-01 | 31.5684 | |
| 1975-10-02 | 31.4937 | |
| 1975-10-03 | 31.4282 | |
| 1975-10-06 | 31.3598 | |
| 1975-10-07 | 31.4655 | |
| 1975-10-08 | 31.4799 | |
| 1975-10-09 | 31.3797 | |
| 1975-10-10 | 31.333 | |
| 1975-10-13 | 31.4815 | |
| 1975-10-14 | 31.353 | |
| 1975-10-15 | 31.1265 | |
| 1975-10-16 | 31.4408 | |
| 1975-10-17 | 31.3583 | |
| 1975-10-20 | 31.4905 | |
| 1975-10-21 | 31.3849 | |
| 1975-10-22 | 31.4575 | |
| 1975-10-23 | 31.3769 | |
| 1975-10-24 | 31.4611 | |
| 1975-10-27 | 31.4093 | |
| 1975-10-28 | 31.4625 | |
| 1975-10-29 | 31.47 | |
| 1975-10-30 | 31.5347 | |
| 1975-10-31 | 31.3214 | |
| 1975-11-03 | 31.4867 | |
| 1975-11-04 | 31.5053 | |
| 1975-11-05 | 31.1814 | |
| 1975-11-06 | 31.4323 | |
| 1975-11-07 | 31.4622 | |
| 1975-11-12 | 31.5029 | |
| 1975-11-13 | 31.4956 | |
| 1975-11-14 | 31.4377 | |
| 1975-11-17 | 31.3102 | |
| 1975-11-18 | 31.3932 | |
| 1975-11-19 | 31.3747 | |
| 1975-11-20 | 31.5168 | |
| 1975-11-21 | 31.4221 | |
| 1975-11-24 | 31.4215 | |
| 1975-11-25 | 31.4151 | |
| 1975-11-26 | 31.4237 | |
| 1975-11-27 | 31.316 | |
| 1975-11-28 | 31.3812 | |
| 1975-12-01 | 31.3309 | |
| 1975-12-02 | 31.4096 | |
| 1975-12-03 | 31.3451 | |
| 1975-12-04 | 31.3689 | |
| 1975-12-05 | 31.3902 | |
| 1975-12-08 | 31.3389 | |
| 1975-12-09 | 31.4582 | |
| 1975-12-10 | 31.4396 | |
| 1975-12-11 | 31.357 | |
| 1975-12-12 | 31.4633 | |
| 1975-12-15 | 31.4007 | |
| 1975-12-16 | 31.5003 | |
| 1975-12-17 | 31.5544 | |
| 1975-12-18 | 31.495 | |
| 1975-12-19 | 31.5668 | |
| 1975-12-22 | 31.6528 | |
| 1975-12-23 | 31.6425 | |
| 1975-12-24 | 31.2773 | |
| 1975-12-29 | 31.6273 | |
| 1975-12-30 | 31.7927 | |
| 1975-12-31 | 31.6568 | |
| 1976-01-02 | 31.7988 | |
| 1976-01-05 | 31.7497 | |
| 1976-01-06 | 31.81 | |
| 1976-01-07 | 31.7902 | |
| 1976-01-08 | 31.8582 | |
| 1976-01-09 | 31.7636 | |
| 1976-01-12 | 31.7337 | |
| 1976-01-13 | 31.8006 | |
| 1976-01-14 | 31.8195 | |
| 1976-01-15 | 31.8248 | |
| 1976-01-16 | 31.7196 | |
| 1976-01-19 | 31.7764 | |
| 1976-01-20 | 31.8406 | |
| 1976-01-21 | 31.6952 | |
| 1976-01-22 | 31.5648 | |
| 1976-01-23 | 31.5216 | |
| 1976-01-26 | 31.5419 | |
| 1976-01-27 | 31.5522 | |
| 1976-01-28 | 31.6077 | |
| 1976-01-29 | 31.5244 | |
| 1976-01-30 | 31.435 | |
| 1976-02-02 | 31.3817 | |
| 1976-02-03 | 31.4269 | |
| 1976-02-04 | 31.4882 | |
| 1976-02-05 | 31.5192 | |
| 1976-02-06 | 31.511 | |
| 1976-02-09 | 31.5003 | |
| 1976-02-10 | 31.5383 | |
| 1976-02-11 | 31.5687 | |
| 1976-02-12 | 31.3819 | |
| 1976-02-13 | 31.4995 | |
| 1976-02-16 | 31.6713 | |
| 1976-02-17 | 31.808 | |
| 1976-02-18 | 31.6031 | |
| 1976-02-19 | 31.6872 | |
| 1976-02-20 | 31.8323 | |
| 1976-02-23 | 31.8403 | |
| 1976-02-24 | 31.6603 | |
| 1976-02-25 | 31.8311 | |
| 1976-02-26 | 32.0218 | |
| 1976-02-27 | 32.0126 | |
| 1976-03-01 | 32.0647 | |
| 1976-03-02 | 32.1654 | |
| 1976-03-03 | 32.0629 | |
| 1976-03-04 | 32.092 | |
| 1976-03-05 | 32.0226 | |
| 1976-03-08 | 32.0297 | |
| 1976-03-09 | 31.8353 | |
| 1976-03-10 | 31.896 | |
| 1976-03-11 | 31.8704 | |
| 1976-03-12 | 31.9161 | |
| 1976-03-15 | 31.8758 | |
| 1976-03-16 | 31.6824 | |
| 1976-03-17 | 31.6978 | |
| 1976-03-18 | 32.1829 | |
| 1976-03-19 | 32.283 | |
| 1976-03-22 | 32.4386 | |
| 1976-03-23 | 32.6932 | |
| 1976-03-24 | 32.6903 | |
| 1976-03-25 | 32.7478 | |
| 1976-03-26 | 32.7661 | |
| 1976-03-29 | 32.6561 | |
| 1976-03-30 | 32.7617 | |
| 1976-03-31 | 32.8326 | |
| 1976-04-01 | 32.8295 | |
| 1976-04-02 | 32.8521 | |
| 1976-04-05 | 32.8779 | |
| 1976-04-06 | 32.7807 | |
| 1976-04-07 | 32.8839 | |
| 1976-04-08 | 32.8745 | |
| 1976-04-09 | 32.9158 | |
| 1976-04-12 | 32.7898 | |
| 1976-04-13 | 32.9703 | |
| 1976-04-14 | 33.1334 | |
| 1976-04-15 | 33.0233 | |
| 1976-04-20 | 32.9164 | |
| 1976-04-21 | 33.0186 | |
| 1976-04-22 | 32.857 | |
| 1976-04-23 | 32.9526 | |
| 1976-04-26 | 33.0016 | |
| 1976-04-27 | 32.9507 | |
| 1976-04-28 | 32.934 | |
| 1976-04-29 | 32.9388 | |
| 1976-04-30 | 32.9666 | |
| 1976-05-03 | 32.9393 | |
| 1976-05-04 | 32.8659 | |
| 1976-05-05 | 32.8665 | |
| 1976-05-06 | 33.0325 | |
| 1976-05-07 | 33.0974 | |
| 1976-05-10 | 33.2774 | |
| 1976-05-11 | 33.2245 | |
| 1976-05-12 | 33.1893 | |
| 1976-05-13 | 33.2043 | |
| 1976-05-14 | 33.2439 | |
| 1976-05-17 | 33.2812 | |
| 1976-05-18 | 33.403 | |
| 1976-05-19 | 33.3571 | |
| 1976-05-20 | 33.2905 | |
| 1976-05-21 | 33.3745 | |
| 1976-05-24 | 33.4212 | |
| 1976-05-25 | 33.4689 | |
| 1976-05-26 | 33.4902 | |
| 1976-05-28 | 33.4088 | |
| 1976-05-31 | 33.5213 | |
| 1976-06-01 | 33.5717 | |
| 1976-06-02 | 33.5986 | |
| 1976-06-03 | 33.5728 | |
| 1976-06-04 | 33.6688 | |
| 1976-06-08 | 34.0214 | |
| 1976-06-09 | 33.9075 | |
| 1976-06-10 | 33.7843 | |
| 1976-06-11 | 33.8335 | |
| 1976-06-14 | 33.8907 | |
| 1976-06-15 | 33.9303 | |
| 1976-06-16 | 33.9289 | |
| 1976-06-17 | 33.887 | |
| 1976-06-18 | 34.0255 | |
| 1976-06-21 | 34.0502 | |
| 1976-06-22 | 34.1214 | |
| 1976-06-23 | 34.1493 | |
| 1976-06-24 | 34.3855 | |
| 1976-06-25 | 34.3077 | |
| 1976-06-28 | 34.4048 | |
| 1976-06-29 | 34.5667 | |
| 1976-06-30 | 34.623 | |
| 1976-07-01 | 34.5784 | |
| 1976-07-02 | 34.4523 | |
| 1976-07-05 | 34.4745 | |
| 1976-07-06 | 34.5206 | |
| 1976-07-07 | 34.4768 | |
| 1976-07-08 | 34.519 | |
| 1976-07-09 | 34.3903 | |
| 1976-07-12 | 34.3432 | |
| 1976-07-13 | 34.4 | |
| 1976-07-14 | 34.2925 | |
| 1976-07-15 | 34.3228 | |
| 1976-07-16 | 34.1889 | |
| 1976-07-19 | 34.1469 | |
| 1976-07-20 | 34.1122 | |
| 1976-07-22 | 34.1942 | |
| 1976-07-23 | 34.3441 | |
| 1976-07-26 | 34.2593 | |
| 1976-07-27 | 34.2198 | |
| 1976-07-28 | 34.2658 | |
| 1976-07-29 | 34.26 | |
| 1976-07-30 | 34.281 | |
| 1976-08-02 | 34.177 | |
| 1976-08-03 | 34.0589 | |
| 1976-08-04 | 34.3141 | |
| 1976-08-05 | 34.2409 | |
| 1976-08-06 | 34.0501 | |
| 1976-08-09 | 34.3151 | |
| 1976-08-10 | 34.206 | |
| 1976-08-11 | 34.1809 | |
| 1976-08-12 | 34.0969 | |
| 1976-08-13 | 34.0681 | |
| 1976-08-16 | 34.0374 | |
| 1976-08-17 | 34.1574 | |
| 1976-08-18 | 34.1564 | |
| 1976-08-19 | 34.2079 | |
| 1976-08-20 | 34.2182 | |
| 1976-08-23 | 34.2094 | |
| 1976-08-24 | 34.2143 | |
| 1976-08-25 | 34.3255 | |
| 1976-08-26 | 34.2653 | |
| 1976-08-27 | 34.2063 | |
| 1976-08-30 | 34.1252 | |
| 1976-08-31 | 34.3065 | |
| 1976-09-01 | 34.2955 | |
| 1976-09-02 | 34.1112 | |
| 1976-09-03 | 34.2971 | |
| 1976-09-06 | 34.3088 | |
| 1976-09-07 | 34.2605 | |
| 1976-09-08 | 34.312 | |
| 1976-09-09 | 34.2815 | |
| 1976-09-10 | 34.3565 | |
| 1976-09-13 | 34.2826 | |
| 1976-09-14 | 34.301 | |
| 1976-09-15 | 34.332 | |
| 1976-09-16 | 34.3618 | |
| 1976-09-17 | 34.2899 | |
| 1976-09-20 | 34.3743 | |
| 1976-09-21 | 34.3964 | |
| 1976-09-22 | 34.5623 | |
| 1976-09-23 | 34.4474 | |
| 1976-09-24 | 34.5678 | |
| 1976-09-27 | 34.5091 | |
| 1976-09-28 | 34.3353 | |
| 1976-09-29 | 34.6189 | |
| 1976-09-30 | 34.5849 | |
| 1976-10-01 | 34.2514 | |
| 1976-10-04 | 34.5978 | |
| 1976-10-05 | 34.4491 | |
| 1976-10-06 | 34.4008 | |
| 1976-10-07 | 34.5095 | |
| 1976-10-08 | 34.596 | |
| 1976-10-11 | 34.5047 | |
| 1976-10-12 | 34.477 | |
| 1976-10-13 | 34.6367 | |
| 1976-10-14 | 34.5565 | |
| 1976-10-15 | 34.6201 | |
| 1976-10-18 | 34.6003 | |
| 1976-10-19 | 34.5915 | |
| 1976-10-20 | 34.6908 | |
| 1976-10-21 | 34.6344 | |
| 1976-10-22 | 34.6364 | |
| 1976-10-25 | 34.7373 | |
| 1976-10-26 | 34.5897 | |
| 1976-10-27 | 34.7794 | |
| 1976-10-28 | 34.5061 | |
| 1976-10-29 | 34.7167 | |
| 1976-11-02 | 34.6403 | |
| 1976-11-03 | 34.6087 | |
| 1976-11-04 | 34.6671 | |
| 1976-11-05 | 34.7582 | |
| 1976-11-08 | 34.7162 | |
| 1976-11-09 | 34.672 | |
| 1976-11-10 | 34.7969 | |
| 1976-11-12 | 34.7534 | |
| 1976-11-15 | 34.8236 | |
| 1976-11-16 | 34.785 | |
| 1976-11-17 | 34.7944 | |
| 1976-11-18 | 34.9712 | |
| 1976-11-19 | 34.8468 | |
| 1976-11-22 | 34.9308 | |
| 1976-11-23 | 35.0948 | |
| 1976-11-24 | 34.9085 | |
| 1976-11-25 | 34.9315 | |
| 1976-11-26 | 34.9349 | |
| 1976-11-29 | 35.1328 | |
| 1976-11-30 | 35.2134 | |
| 1976-12-01 | 35.0248 | |
| 1976-12-02 | 35.0576 | |
| 1976-12-03 | 35.0104 | |
| 1976-12-06 | 35.101 | |
| 1976-12-07 | 35.0845 | |
| 1976-12-08 | 35.1872 | |
| 1976-12-09 | 35.2178 | |
| 1976-12-10 | 35.2075 | |
| 1976-12-13 | 35.1514 | |
| 1976-12-14 | 35.2351 | |
| 1976-12-15 | 35.2806 | |
| 1976-12-16 | 35.3152 | |
| 1976-12-17 | 35.2549 | |
| 1976-12-20 | 35.2868 | |
| 1976-12-21 | 35.3181 | |
| 1976-12-22 | 35.4218 | |
| 1976-12-23 | 35.4201 | |
| 1976-12-24 | 35.2678 | |
| 1976-12-28 | 35.4477 | |
| 1976-12-29 | 35.556 | |
| 1976-12-30 | 35.5454 | |
| 1976-12-31 | 35.4335 | |
| 1977-01-03 | 35.7105 | |
| 1977-01-04 | 35.5759 | |
| 1977-01-05 | 35.6601 | |
| 1977-01-06 | 35.6585 | |
| 1977-01-07 | 35.6444 | |
| 1977-01-10 | 35.7391 | |
| 1977-01-11 | 35.8953 | |
| 1977-01-12 | 35.8612 | |
| 1977-01-13 | 35.7481 | |
| 1977-01-14 | 35.8421 | |
| 1977-01-17 | 35.8665 | |
| 1977-01-18 | 35.8029 | |
| 1977-01-19 | 35.9086 | |
| 1977-01-20 | 35.8056 | |
| 1977-01-21 | 35.7882 | |
| 1977-01-24 | 35.7901 | |
| 1977-01-25 | 35.9477 | |
| 1977-01-26 | 35.8888 | |
| 1977-01-27 | 36.0134 | |
| 1977-01-28 | 35.8743 | |
| 1977-01-31 | 35.8769 | |
| 1977-02-01 | 35.9143 | |
| 1977-02-02 | 35.9415 | |
| 1977-02-03 | 35.9457 | |
| 1977-02-04 | 35.9406 | |
| 1977-02-07 | 36.0079 | |
| 1977-02-08 | 36.0446 | |
| 1977-02-09 | 36.05 | |
| 1977-02-10 | 36.2009 | |
| 1977-02-11 | 36.2625 | |
| 1977-02-14 | 36.2538 | |
| 1977-02-15 | 36.2556 | |
| 1977-02-16 | 36.3779 | |
| 1977-02-17 | 36.2859 | |
| 1977-02-18 | 36.3322 | |
| 1977-02-21 | 36.3187 | |
| 1977-02-22 | 36.6983 | |
| 1977-02-23 | 36.6641 | |
| 1977-02-24 | 36.6112 | |
| 1977-02-25 | 36.7674 | |
| 1977-03-01 | 43.1925 | |
| 1977-03-02 | 43.4763 | |
| 1977-03-03 | 43.3497 | |
| 1977-03-04 | 43.2823 | |
| 1977-03-07 | 43.3203 | |
| 1977-03-08 | 43.3563 | |
| 1977-03-09 | 43.2939 | |
| 1977-03-10 | 43.2857 | |
| 1977-03-11 | 43.2745 | |
| 1977-03-14 | 43.3319 | |
| 1977-03-15 | 43.3912 | |
| 1977-03-16 | 43.3826 | |
| 1977-03-17 | 43.3359 | |
| 1977-03-18 | 43.3246 | |
| 1977-03-21 | 43.2965 | |
| 1977-03-22 | 43.3084 | |
| 1977-03-23 | 43.3462 | |
| 1977-03-24 | 43.3431 | |
| 1977-03-25 | 43.3395 | |
| 1977-03-28 | 43.2994 | |
| 1977-03-29 | 43.3223 | |
| 1977-03-30 | 43.3487 | |
| 1977-03-31 | 43.2111 | |
| 1977-04-01 | 43.3047 | |
| 1977-04-04 | 43.3692 | |
| 1977-04-05 | 43.4755 | |
| 1977-04-06 | 43.4636 | |
| 1977-04-07 | 43.4175 | |
| 1977-04-12 | 43.4203 | |
| 1977-04-13 | 43.4357 | |
| 1977-04-14 | 43.4779 | |
| 1977-04-15 | 43.5573 | |
| 1977-04-18 | 43.6011 | |
| 1977-04-19 | 43.6529 | |
| 1977-04-20 | 43.6311 | |
| 1977-04-21 | 43.6054 | |
| 1977-04-22 | 43.5723 | |
| 1977-04-25 | 43.6075 | |
| 1977-04-26 | 43.525 | |
| 1977-04-27 | 43.5169 | |
| 1977-04-28 | 43.591 | |
| 1977-04-29 | 43.5804 | |
| 1977-05-02 | 43.6013 | |
| 1977-05-03 | 43.5666 | |
| 1977-05-04 | 43.6361 | |
| 1977-05-05 | 43.613 | |
| 1977-05-06 | 43.635 | |
| 1977-05-09 | 43.6128 | |
| 1977-05-10 | 43.6023 | |
| 1977-05-11 | 43.5876 | |
| 1977-05-12 | 43.5397 | |
| 1977-05-13 | 43.7079 | |
| 1977-05-16 | 43.6738 | |
| 1977-05-17 | 43.6267 | |
| 1977-05-18 | 43.6282 | |
| 1977-05-23 | 43.5513 | |
| 1977-05-24 | 43.5706 | |
| 1977-05-25 | 43.5657 | |
| 1977-05-26 | 43.5778 | |
| 1977-05-27 | 43.5742 | |
| 1977-05-31 | 43.5786 | |
| 1977-06-01 | 43.5974 | |
| 1977-06-02 | 43.5569 | |
| 1977-06-03 | 43.579 | |
| 1977-06-06 | 43.6274 | |
| 1977-06-07 | 43.6678 | |
| 1977-06-08 | 43.5619 | |
| 1977-06-09 | 43.5466 | |
| 1977-06-10 | 43.5427 | |
| 1977-06-13 | 43.5783 | |
| 1977-06-14 | 43.5369 | |
| 1977-06-15 | 43.5424 | |
| 1977-06-16 | 43.5889 | |
| 1977-06-17 | 43.5885 | |
| 1977-06-20 | 43.644 | |
| 1977-06-21 | 43.5896 | |
| 1977-06-22 | 43.6111 | |
| 1977-06-23 | 43.6059 | |
| 1977-06-24 | 43.6325 | |
| 1977-06-27 | 43.653 | |
| 1977-06-28 | 43.6229 | |
| 1977-06-29 | 43.6812 | |
| 1977-06-30 | 43.6935 | |
| 1977-07-01 | 43.658 | |
| 1977-07-04 | 43.779 | |
| 1977-07-05 | 43.7617 | |
| 1977-07-06 | 43.7887 | |
| 1977-07-07 | 43.8067 | |
| 1977-07-08 | 43.7376 | |
| 1977-07-11 | 43.9342 | |
| 1977-07-12 | 44.0014 | |
| 1977-07-13 | 44.2644 | |
| 1977-07-14 | 44.147 | |
| 1977-07-15 | 44.2176 | |
| 1977-07-18 | 44.2213 | |
| 1977-07-19 | 44.1936 | |
| 1977-07-20 | 44.2941 | |
| 1977-07-25 | 44.3793 | |
| 1977-07-26 | 44.3131 | |
| 1977-07-27 | 44.3236 | |
| 1977-07-28 | 44.3687 | |
| 1977-07-29 | 44.3179 | |
| 1977-08-01 | 44.1714 | |
| 1977-08-02 | 44.1564 | |
| 1977-08-03 | 44.1531 | |
| 1977-08-04 | 44.1822 | |
| 1977-08-05 | 44.1586 | |
| 1977-08-08 | 44.156 | |
| 1977-08-09 | 44.1208 | |
| 1977-08-10 | 44.0957 | |
| 1977-08-11 | 44.1702 | |
| 1977-08-12 | 44.0735 | |
| 1977-08-16 | 43.8678 | |
| 1977-08-17 | 43.9658 | |
| 1977-08-18 | 44.142 | |
| 1977-08-19 | 44.1432 | |
| 1977-08-22 | 44.0944 | |
| 1977-08-23 | 44.1135 | |
| 1977-08-24 | 44.1696 | |
| 1977-08-25 | 44.1873 | |
| 1977-08-26 | 44.4346 | |
| 1977-08-29 | 44.2101 | |
| 1977-08-30 | 45.2288 | |
| 1977-08-31 | 45.5536 | |
| 1977-09-01 | 45.5496 | |
| 1977-09-02 | 45.6522 | |
| 1977-09-05 | 45.954 | |
| 1977-09-06 | 46.1484 | |
| 1977-09-07 | 46.1321 | |
| 1977-09-08 | 46.0366 | |
| 1977-09-09 | 45.8434 | |
| 1977-09-12 | 45.8291 | |
| 1977-09-13 | 45.8142 | |
| 1977-09-14 | 46.3588 | |
| 1977-09-15 | 46.0314 | |
| 1977-09-16 | 45.8392 | |
| 1977-09-19 | 45.9524 | |
| 1977-09-20 | 45.943 | |
| 1977-09-21 | 46.0638 | |
| 1977-09-22 | 46.2154 | |
| 1977-09-23 | 46.1276 | |
| 1977-09-26 | 46.1124 | |
| 1977-09-27 | 46.1733 | |
| 1977-09-28 | 46.2573 | |
| 1977-09-29 | 46.3043 | |
| 1977-09-30 | 46.4177 | |
| 1977-10-03 | 46.7456 | |
| 1977-10-04 | 46.5763 | |
| 1977-10-05 | 46.4695 | |
| 1977-10-06 | 46.7659 | |
| 1977-10-07 | 46.5656 | |
| 1977-10-10 | 46.5713 | |
| 1977-10-11 | 46.5469 | |
| 1977-10-12 | 46.6352 | |
| 1977-10-13 | 46.6601 | |
| 1977-10-14 | 46.805 | |
| 1977-10-17 | 46.8338 | |
| 1977-10-18 | 46.8013 | |
| 1977-10-19 | 46.8371 | |
| 1977-10-20 | 46.7352 | |
| 1977-10-21 | 46.7786 | |
| 1977-10-24 | 46.8647 | |
| 1977-10-25 | 46.9776 | |
| 1977-10-26 | 47.0661 | |
| 1977-10-27 | 47.1472 | |
| 1977-10-28 | 47.1399 | |
| 1977-10-31 | 47.508 | |
| 1977-11-02 | 47.5483 | |
| 1977-11-03 | 47.2724 | |
| 1977-11-04 | 47.1788 | |
| 1977-11-07 | 47.2096 | |
| 1977-11-08 | 47.2002 | |
| 1977-11-09 | 47.2263 | |
| 1977-11-10 | 47.2113 | |
| 1977-11-14 | 47.1475 | |
| 1977-11-15 | 47.2604 | |
| 1977-11-16 | 47.3095 | |
| 1977-11-17 | 47.5319 | |
| 1977-11-18 | 47.4255 | |
| 1977-11-21 | 47.4012 | |
| 1977-11-22 | 47.408 | |
| 1977-11-23 | 47.3472 | |
| 1977-11-24 | 47.3983 | |
| 1977-11-25 | 47.5326 | |
| 1977-11-28 | 47.5429 | |
| 1977-11-29 | 47.508 | |
| 1977-11-30 | 47.6011 | |
| 1977-12-01 | 47.5867 | |
| 1977-12-02 | 47.6651 | |
| 1977-12-05 | 47.8324 | |
| 1977-12-06 | 47.411 | |
| 1977-12-07 | 47.776 | |
| 1977-12-08 | 48.0412 | |
| 1977-12-09 | 48.0248 | |
| 1977-12-12 | 48.0833 | |
| 1977-12-13 | 48.3028 | |
| 1977-12-14 | 48.2726 | |
| 1977-12-15 | 48.2413 | |
| 1977-12-16 | 48.2059 | |
| 1977-12-19 | 48.4625 | |
| 1977-12-20 | 48.6058 | |
| 1977-12-21 | 48.3283 | |
| 1977-12-22 | 48.1933 | |
| 1977-12-23 | 48.3416 | |
| 1977-12-27 | 48.5804 | |
| 1977-12-28 | 48.4261 | |
| 1977-12-29 | 48.7315 | |
| 1977-12-30 | 48.9133 | |
| 1978-01-02 | 49.1787 | |
| 1978-01-03 | 49.2336 | |
| 1978-01-04 | 49.0646 | |
| 1978-01-05 | 49.0403 | |
| 1978-01-06 | 49.2559 | |
| 1978-01-09 | 48.9378 | |
| 1978-01-10 | 49.1602 | |
| 1978-01-11 | 49.0013 | |
| 1978-01-12 | 49.0442 | |
| 1978-01-13 | 49.1417 | |
| 1978-01-16 | 49.1699 | |
| 1978-01-17 | 49.1702 | |
| 1978-01-18 | 49.1771 | |
| 1978-01-19 | 48.9262 | |
| 1978-01-20 | 49.1099 | |
| 1978-01-23 | 49.0827 | |
| 1978-01-24 | 49.4628 | |
| 1978-01-25 | 49.0901 | |
| 1978-01-26 | 49.2856 | |
| 1978-01-27 | 49.2186 | |
| 1978-01-30 | 49.1549 | |
| 1978-01-31 | 49.0723 | |
| 1978-02-01 | 49.1651 | |
| 1978-02-02 | 49.1283 | |
| 1978-02-03 | 49.2134 | |
| 1978-02-06 | 49.206 | |
| 1978-02-07 | 49.0724 | |
| 1978-02-08 | 48.7775 | |
| 1978-02-09 | 49.0484 | |
| 1978-02-10 | 49.2076 | |
| 1978-02-13 | 49.5359 | |
| 1978-02-14 | 49.5151 | |
| 1978-02-15 | 49.4488 | |
| 1978-02-16 | 49.6952 | |
| 1978-02-17 | 49.6381 | |
| 1978-02-20 | 49.7806 | |
| 1978-02-21 | 49.7555 | |
| 1978-02-22 | 49.7012 | |
| 1978-02-23 | 49.5779 | |
| 1978-02-24 | 50.0448 | |
| 1978-02-27 | 50.009 | |
| 1978-02-28 | 50.3338 | |
| 1978-03-01 | 50.187 | |
| 1978-03-02 | 50.6925 | |
| 1978-03-03 | 50.7928 | |
| 1978-03-06 | 50.5491 | |
| 1978-03-07 | 50.9049 | |
| 1978-03-08 | 50.8509 | |
| 1978-03-09 | 50.8073 | |
| 1978-03-10 | 50.7133 | |
| 1978-03-13 | 50.6553 | |
| 1978-03-14 | 50.8442 | |
| 1978-03-15 | 50.8452 | |
| 1978-03-16 | 50.8885 | |
| 1978-03-17 | 50.7911 | |
| 1978-03-20 | 50.7664 | |
| 1978-03-21 | 51.0284 | |
| 1978-03-22 | 50.9844 | |
| 1978-03-23 | 50.9303 | |
| 1978-03-28 | 51.1116 | |
| 1978-03-29 | 51.593 | |
| 1978-03-30 | 51.3379 | |
| 1978-03-31 | 51.2839 | |
| 1978-04-03 | 51.5327 | |
| 1978-04-04 | 51.3877 | |
| 1978-04-05 | 51.8664 | |
| 1978-04-06 | 51.7022 | |
| 1978-04-07 | 52.114 | |
| 1978-04-10 | 52.0271 | |
| 1978-04-11 | 52.118 | |
| 1978-04-12 | 51.854 | |
| 1978-04-13 | 51.8704 | |
| 1978-04-14 | 51.8128 | |
| 1978-04-17 | 51.6853 | |
| 1978-04-18 | 51.9303 | |
| 1978-04-19 | 51.9061 | |
| 1978-04-20 | 51.5897 | |
| 1978-04-21 | 51.6218 | |
| 1978-04-24 | 51.6032 | |
| 1978-04-25 | 51.7243 | |
| 1978-04-26 | 51.5734 | |
| 1978-04-27 | 51.6269 | |
| 1978-05-02 | 51.8123 | |
| 1978-05-03 | 51.872 | |
| 1978-05-05 | 51.8221 | |
| 1978-05-08 | 55.2045 | |
| 1978-05-09 | 55.0635 | |
| 1978-05-10 | 55.2446 | |
| 1978-05-11 | 55.0436 | |
| 1978-05-12 | 55.0228 | |
| 1978-05-16 | 55.1445 | |
| 1978-05-17 | 55.1866 | |
| 1978-05-18 | 55.3287 | |
| 1978-05-19 | 55.4605 | |
| 1978-05-22 | 55.5112 | |
| 1978-05-23 | 55.5035 | |
| 1978-05-24 | 55.5381 | |
| 1978-05-25 | 55.5094 | |
| 1978-05-26 | 55.5335 | |
| 1978-05-29 | 55.6463 | |
| 1978-05-30 | 55.7812 | |
| 1978-05-31 | 56.1015 | |
| 1978-06-01 | 56.0137 | |
| 1978-06-02 | 55.8319 | |
| 1978-06-05 | 55.8206 | |
| 1978-06-06 | 55.8696 | |
| 1978-06-07 | 56.2873 | |
| 1978-06-08 | 56.2893 | |
| 1978-06-09 | 56.1606 | |
| 1978-06-12 | 56.3235 | |
| 1978-06-13 | 56.2138 | |
| 1978-06-14 | 56.2388 | |
| 1978-06-15 | 56.3474 | |
| 1978-06-16 | 56.1591 | |
| 1978-06-19 | 56.2501 | |
| 1978-06-20 | 56.3351 | |
| 1978-06-21 | 56.4302 | |
| 1978-06-22 | 56.4327 | |
| 1978-06-23 | 56.4999 | |
| 1978-06-26 | 56.5085 | |
| 1978-06-27 | 56.7429 | |
| 1978-06-28 | 56.7073 | |
| 1978-06-29 | 56.6641 | |
| 1978-06-30 | 56.6787 | |
| 1978-07-03 | 56.746 | |
| 1978-07-04 | 57.0397 | |
| 1978-07-05 | 56.8891 | |
| 1978-07-06 | 56.7719 | |
| 1978-07-07 | 57.0112 | |
| 1978-07-10 | 57.0773 | |
| 1978-07-11 | 57.0066 | |
| 1978-07-12 | 56.9834 | |
| 1978-07-13 | 57.205 | |
| 1978-07-14 | 57.1464 | |
| 1978-07-17 | 57.0408 | |
| 1978-07-18 | 57.0803 | |
| 1978-07-19 | 57.1334 | |
| 1978-07-20 | 57.1489 | |
| 1978-07-24 | 57.4384 | |
| 1978-07-25 | 57.338 | |
| 1978-07-26 | 57.5493 | |
| 1978-07-27 | 57.4021 | |
| 1978-07-28 | 57.7484 | |
| 1978-07-31 | 57.7231 | |
| 1978-08-01 | 57.4515 | |
| 1978-08-02 | 57.4907 | |
| 1978-08-03 | 57.7011 | |
| 1978-08-04 | 58.031 | |
| 1978-08-07 | 58.0886 | |
| 1978-08-08 | 58.5855 | |
| 1978-08-09 | 58.4577 | |
| 1978-08-10 | 58.3283 | |
| 1978-08-11 | 58.488 | |
| 1978-08-16 | 58.1572 | |
| 1978-08-17 | 57.8196 | |
| 1978-08-18 | 58.0348 | |
| 1978-08-21 | 58.5138 | |
| 1978-08-22 | 58.3812 | |
| 1978-08-23 | 58.2159 | |
| 1978-08-24 | 58.5908 | |
| 1978-08-25 | 58.2401 | |
| 1978-08-28 | 57.9456 | |
| 1978-08-29 | 58.3906 | |
| 1978-08-30 | 58.0539 | |
| 1978-08-31 | 58.3726 | |
| 1978-09-01 | 58.6183 | |
| 1978-09-04 | 58.6994 | |
| 1978-09-05 | 58.4583 | |
| 1978-09-06 | 58.635 | |
| 1978-09-07 | 58.628 | |
| 1978-09-08 | 58.6816 | |
| 1978-09-11 | 58.4604 | |
| 1978-09-12 | 58.6214 | |
| 1978-09-13 | 58.7036 | |
| 1978-09-14 | 59.0087 | |
| 1978-09-15 | 58.8861 | |
| 1978-09-18 | 58.7446 | |
| 1978-09-19 | 58.9001 | |
| 1978-09-20 | 59.0201 | |
| 1978-09-21 | 59.1317 | |
| 1978-09-22 | 59.1562 | |
| 1978-09-25 | 59.0219 | |
| 1978-09-26 | 59.2356 | |
| 1978-09-27 | 59.46 | |
| 1978-09-28 | 59.3196 | |
| 1978-09-29 | 59.7793 | |
| 1978-10-02 | 59.7805 | |
| 1978-10-03 | 59.7469 | |
| 1978-10-04 | 59.7812 | |
| 1978-10-05 | 59.6843 | |
| 1978-10-06 | 60.2184 | |
| 1978-10-09 | 60.3967 | |
| 1978-10-10 | 59.9753 | |
| 1978-10-11 | 60.1325 | |
| 1978-10-12 | 60.3451 | |
| 1978-10-13 | 60.5484 | |
| 1978-10-16 | 60.4449 | |
| 1978-10-17 | 60.7464 | |
| 1978-10-18 | 60.7654 | |
| 1978-10-19 | 60.7862 | |
| 1978-10-20 | 60.9984 | |
| 1978-10-23 | 61.1649 | |
| 1978-10-24 | 61.3147 | |
| 1978-10-25 | 61.4693 | |
| 1978-10-26 | 61.6979 | |
| 1978-10-27 | 60.5642 | |
| 1978-10-30 | 61.6022 | |
| 1978-10-31 | 62.2927 | |
| 1978-11-02 | 60.8092 | |
| 1978-11-03 | 60.868 | |
| 1978-11-06 | 61.0061 | |
| 1978-11-07 | 60.9488 | |
| 1978-11-08 | 61.4353 | |
| 1978-11-09 | 61.1371 | |
| 1978-11-10 | 61.4062 | |
| 1978-11-13 | 61.2105 | |
| 1978-11-14 | 61.1987 | |
| 1978-11-15 | 61.4184 | |
| 1978-11-16 | 61.4391 | |
| 1978-11-17 | 61.4643 | |
| 1978-11-20 | 61.2551 | |
| 1978-11-21 | 61.0282 | |
| 1978-11-22 | 61.1353 | |
| 1978-11-23 | 61.1139 | |
| 1978-11-24 | 61.233 | |
| 1978-11-27 | 61.1283 | |
| 1978-11-28 | 61.0837 | |
| 1978-11-29 | 61.1065 | |
| 1978-11-30 | 61.2026 | |
| 1978-12-01 | 61.0666 | |
| 1978-12-04 | 61.0257 | |
| 1978-12-05 | 61.6448 | |
| 1978-12-06 | 61.4359 | |
| 1978-12-07 | 61.477 | |
| 1978-12-08 | 61.4362 | |
| 1978-12-11 | 61.6584 | |
| 1978-12-12 | 61.492 | |
| 1978-12-13 | 61.3739 | |
| 1978-12-14 | 61.7215 | |
| 1978-12-15 | 61.8013 | |
| 1978-12-18 | 62.4576 | |
| 1978-12-19 | 62.7486 | |
| 1978-12-20 | 62.6738 | |
| 1978-12-21 | 62.1411 | |
| 1978-12-22 | 62.0458 | |
| 1978-12-27 | 62.7031 | |
| 1978-12-28 | 62.6559 | |
| 1978-12-29 | 61.4795 | |
| 1979-01-03 | 62.5025 | |
| 1979-01-04 | 63.1333 | |
| 1979-01-05 | 63.2436 | |
| 1979-01-08 | 63.2101 | |
| 1979-01-09 | 63.1498 | |
| 1979-01-10 | 63.1371 | |
| 1979-01-11 | 63.2033 | |
| 1979-01-12 | 63.0954 | |
| 1979-01-15 | 63.1793 | |
| 1979-01-16 | 63.4935 | |
| 1979-01-17 | 63.3333 | |
| 1979-01-18 | 63.2096 | |
| 1979-01-19 | 63.3273 | |
| 1979-01-22 | 63.5288 | |
| 1979-01-23 | 63.3648 | |
| 1979-01-24 | 63.3593 | |
| 1979-01-25 | 63.3214 | |
| 1979-01-26 | 63.5096 | |
| 1979-01-29 | 63.5543 | |
| 1979-01-30 | 63.6574 | |
| 1979-01-31 | 63.5184 | |
| 1979-02-01 | 63.6512 | |
| 1979-02-02 | 63.381 | |
| 1979-02-05 | 63.5795 | |
| 1979-02-06 | 63.5923 | |
| 1979-02-07 | 63.7671 | |
| 1979-02-08 | 63.8536 | |
| 1979-02-09 | 64.2089 | |
| 1979-02-12 | 64.062 | |
| 1979-02-13 | 63.8429 | |
| 1979-02-14 | 64.1392 | |
| 1979-02-15 | 64.1275 | |
| 1979-02-16 | 64.1473 | |
| 1979-02-19 | 64.1183 | |
| 1979-02-20 | 64.1278 | |
| 1979-02-21 | 64.1791 | |
| 1979-02-22 | 64.3929 | |
| 1979-02-23 | 64.3472 | |
| 1979-02-26 | 64.4436 | |
| 1979-02-27 | 64.5063 | |
| 1979-02-28 | 64.427 | |
| 1979-03-01 | 64.3914 | |
| 1979-03-02 | 64.3845 | |
| 1979-03-05 | 64.4888 | |
| 1979-03-06 | 64.4189 | |
| 1979-03-07 | 64.5149 | |
| 1979-03-08 | 64.5071 | |
| 1979-03-09 | 64.5885 | |
| 1979-03-12 | 64.6067 | |
| 1979-03-13 | 64.6784 | |
| 1979-03-14 | 64.7309 | |
| 1979-03-15 | 64.7826 | |
| 1979-03-16 | 64.7583 | |
| 1979-03-19 | 64.7743 | |
| 1979-03-20 | 64.8613 | |
| 1979-03-21 | 64.8589 | |
| 1979-03-22 | 64.7231 | |
| 1979-03-23 | 64.8869 | |
| 1979-03-26 | 65.1339 | |
| 1979-03-27 | 64.9681 | |
| 1979-03-28 | 65.1084 | |
| 1979-03-29 | 65.1716 | |
| 1979-03-30 | 65.2476 | |
| 1979-04-02 | 65.0738 | |
| 1979-04-03 | 65.0005 | |
| 1979-04-04 | 65.0292 | |
| 1979-04-05 | 65.0853 | |
| 1979-04-06 | 65.1317 | |
| 1979-04-09 | 65.1838 | |
| 1979-04-10 | 65.1926 | |
| 1979-04-11 | 65.2005 | |
| 1979-04-12 | 65.0587 | |
| 1979-04-17 | 64.9487 | |
| 1979-04-18 | 65.0249 | |
| 1979-04-19 | 65.3232 | |
| 1979-04-20 | 65.2506 | |
| 1979-04-23 | 65.246 | |
| 1979-04-24 | 65.2006 | |
| 1979-04-25 | 65.2641 | |
| 1979-04-26 | 65.2535 | |
| 1979-04-27 | 65.2013 | |
| 1979-04-30 | 65.4861 | |
| 1979-05-02 | 65.3135 | |
| 1979-05-03 | 65.3332 | |
| 1979-05-04 | 65.2505 | |
| 1979-05-07 | 65.2504 | |
| 1979-05-08 | 65.2416 | |
| 1979-05-09 | 65.2336 | |
| 1979-05-10 | 65.2197 | |
| 1979-05-11 | 65.3554 | |
| 1979-05-14 | 65.326 | |
| 1979-05-15 | 65.4069 | |
| 1979-05-16 | 65.5034 | |
| 1979-05-17 | 65.3826 | |
| 1979-05-18 | 65.3944 | |
| 1979-05-21 | 65.3074 | |
| 1979-05-22 | 65.355 | |
| 1979-05-23 | 65.6597 | |
| 1979-05-25 | 65.4635 | |
| 1979-05-28 | 65.2804 | |
| 1979-05-29 | 65.3987 | |
| 1979-05-30 | 65.5114 | |
| 1979-05-31 | 65.7138 | |
| 1979-06-01 | 65.6829 | |
| 1979-06-05 | 65.8745 | |
| 1979-06-06 | 65.7255 | |
| 1979-06-07 | 65.774 | |
| 1979-06-08 | 65.7952 | |
| 1979-06-11 | 65.7007 | |
| 1979-06-12 | 65.678 | |
| 1979-06-13 | 65.9155 | |
| 1979-06-14 | 65.8999 | |
| 1979-06-15 | 66.1461 | |
| 1979-06-18 | 66.1131 | |
| 1979-06-19 | 66.1996 | |
| 1979-06-20 | 66.5673 | |
| 1979-06-21 | 66.7363 | |
| 1979-06-22 | 66.5426 | |
| 1979-06-25 | 66.7389 | |
| 1979-06-26 | 66.4642 | |
| 1979-06-27 | 66.8118 | |
| 1979-06-28 | 66.8775 | |
| 1979-06-29 | 66.7907 | |
| 1979-07-02 | 67.0382 | |
| 1979-07-03 | 66.9163 | |
| 1979-07-04 | 67.2435 | |
| 1979-07-05 | 67.2724 | |
| 1979-07-06 | 67.2279 | |
| 1979-07-09 | 67.1163 | |
| 1979-07-10 | 67.1714 | |
| 1979-07-11 | 67.3679 | |
| 1979-07-12 | 67.2501 | |
| 1979-07-13 | 67.3154 | |
| 1979-07-16 | 67.3953 | |
| 1979-07-17 | 67.7326 | |
| 1979-07-18 | 67.8606 | |
| 1979-07-19 | 67.852 | |
| 1979-07-20 | 67.4941 | |
| 1979-07-23 | 67.6773 | |
| 1979-07-24 | 68.1362 | |
| 1979-07-25 | 67.7354 | |
| 1979-07-26 | 67.7201 | |
| 1979-07-27 | 67.7375 | |
| 1979-07-30 | 67.7367 | |
| 1979-07-31 | 67.3217 | |
| 1979-08-01 | 67.6955 | |
| 1979-08-02 | 67.9618 | |
| 1979-08-03 | 67.8022 | |
| 1979-08-06 | 67.7158 | |
| 1979-08-07 | 67.8868 | |
| 1979-08-08 | 67.9551 | |
| 1979-08-09 | 68.0638 | |
| 1979-08-10 | 68.1629 | |
| 1979-08-13 | 67.9537 | |
| 1979-08-14 | 67.761 | |
| 1979-08-15 | 68.2878 | |
| 1979-08-16 | 67.8866 | |
| 1979-08-17 | 67.8514 | |
| 1979-08-20 | 67.8593 | |
| 1979-08-21 | 67.8841 | |
| 1979-08-22 | 67.8735 | |
| 1979-08-23 | 68.0184 | |
| 1979-08-24 | 68.0382 | |
| 1979-08-27 | 67.9171 | |
| 1979-08-28 | 68.072 | |
| 1979-08-29 | 68.1767 | |
| 1979-08-30 | 68.4445 | |
| 1979-08-31 | 68.1751 | |
| 1979-09-03 | 68.2815 | |
| 1979-09-04 | 68.16 | |
| 1979-09-05 | 68.2832 | |
| 1979-09-06 | 68.4087 | |
| 1979-09-07 | 68.473 | |
| 1979-09-10 | 68.5112 | |
| 1979-09-11 | 68.4224 | |
| 1979-09-12 | 68.4367 | |
| 1979-09-13 | 68.3706 | |
| 1979-09-14 | 68.2376 | |
| 1979-09-17 | 68.7596 | |
| 1979-09-18 | 68.6755 | |
| 1979-09-19 | 68.712 | |
| 1979-09-20 | 69.1744 | |
| 1979-09-21 | 69.2037 | |
| 1979-09-24 | 69.569 | |
| 1979-09-25 | 69.2697 | |
| 1979-09-26 | 69.4618 | |
| 1979-09-27 | 70.0209 | |
| 1979-09-28 | 69.9572 | |
| 1979-10-01 | 70.1025 | |
| 1979-10-02 | 69.6196 | |
| 1979-10-03 | 69.79 | |
| 1979-10-04 | 69.5026 | |
| 1979-10-05 | 69.6894 | |
| 1979-10-08 | 68.8617 | |
| 1979-10-09 | 69.1315 | |
| 1979-10-10 | 69.4968 | |
| 1979-10-11 | 69.343 | |
| 1979-10-12 | 69.2455 | |
| 1979-10-15 | 69.2251 | |
| 1979-10-16 | 69.2673 | |
| 1979-10-17 | 69.2268 | |
| 1979-10-18 | 69.1393 | |
| 1979-10-19 | 69.32 | |
| 1979-10-22 | 69.3909 | |
| 1979-10-23 | 69.4271 | |
| 1979-10-24 | 69.8071 | |
| 1979-10-25 | 69.5518 | |
| 1979-10-26 | 69.6195 | |
| 1979-10-29 | 69.5088 | |
| 1979-10-30 | 69.4972 | |
| 1979-10-31 | 69.8384 | |
| 1979-11-01 | 69.7673 | |
| 1979-11-02 | 69.8392 | |
| 1979-11-05 | 70.0028 | |
| 1979-11-06 | 69.7193 | |
| 1979-11-07 | 69.9034 | |
| 1979-11-08 | 69.817 | |
| 1979-11-09 | 69.6182 | |
| 1979-11-12 | 69.4893 | |
| 1979-11-13 | 69.8342 | |
| 1979-11-14 | 69.9273 | |
| 1979-11-15 | 70.5212 | |
| 1979-11-16 | 70.4271 | |
| 1979-11-19 | 70.9734 | |
| 1979-11-20 | 70.6168 | |
| 1979-11-21 | 70.6475 | |
| 1979-11-22 | 70.6177 | |
| 1979-11-23 | 70.6202 | |
| 1979-11-26 | 70.875 | |
| 1979-11-27 | 70.9939 | |
| 1979-11-28 | 70.8845 | |
| 1979-11-29 | 71.0237 | |
| 1979-11-30 | 71.1921 | |
| 1979-12-03 | 71.4992 | |
| 1979-12-04 | 70.7653 | |
| 1979-12-05 | 70.5262 | |
| 1979-12-06 | 71.138 | |
| 1979-12-07 | 70.9866 | |
| 1979-12-10 | 70.9766 | |
| 1979-12-11 | 71.0951 | |
| 1979-12-12 | 71.1605 | |
| 1979-12-13 | 71.2942 | |
| 1979-12-14 | 71.135 | |
| 1979-12-17 | 71.2824 | |
| 1979-12-18 | 71.3323 | |
| 1979-12-19 | 71.2584 | |
| 1979-12-20 | 71.31 | |
| 1979-12-21 | 71.1244 | |
| 1979-12-27 | 71.8766 | |
| 1979-12-28 | 71.4215 | |
| 1979-12-31 | 71.6319 | |
| 1980-01-02 | 71.7938 | |
| 1980-01-03 | 71.8809 | |
| 1980-01-04 | 71.7702 | |
| 1980-01-07 | 71.8496 | |
| 1980-01-08 | 71.6012 | |
| 1980-01-09 | 71.9815 | |
| 1980-01-10 | 71.7511 | |
| 1980-01-11 | 71.8206 | |
| 1980-01-14 | 71.8744 | |
| 1980-01-15 | 71.9393 | |
| 1980-01-16 | 71.8277 | |
| 1980-01-17 | 71.8294 | |
| 1980-01-18 | 71.9798 | |
| 1980-01-21 | 71.9666 | |
| 1980-01-22 | 71.8826 | |
| 1980-01-23 | 72.0175 | |
| 1980-01-24 | 72.0426 | |
| 1980-01-25 | 71.9609 | |
| 1980-01-28 | 71.9845 | |
| 1980-01-29 | 71.9691 | |
| 1980-01-30 | 72.0089 | |
| 1980-01-31 | 72.1144 | |
| 1980-02-01 | 71.9819 | |
| 1980-02-04 | 71.9009 | |
| 1980-02-05 | 71.919 | |
| 1980-02-06 | 72.1915 | |
| 1980-02-07 | 72.1291 | |
| 1980-02-08 | 71.9293 | |
| 1980-02-11 | 68.3213 | |
| 1980-02-12 | 67.877 | |
| 1980-02-13 | 68.0236 | |
| 1980-02-14 | 68.0717 | |
| 1980-02-15 | 67.9868 | |
| 1980-02-18 | 68.0136 | |
| 1980-02-19 | 67.9515 | |
| 1980-02-20 | 68.0821 | |
| 1980-02-21 | 68.1216 | |
| 1980-02-22 | 67.8335 | |
| 1980-02-25 | 67.9182 | |
| 1980-02-26 | 68.0962 | |
| 1980-02-27 | 67.988 | |
| 1980-02-28 | 68.0692 | |
| 1980-02-29 | 68.0259 | |
| 1980-03-03 | 67.9762 | |
| 1980-03-04 | 67.8507 | |
| 1980-03-05 | 67.8689 | |
| 1980-03-06 | 67.6783 | |
| 1980-03-07 | 68.0266 | |
| 1980-03-10 | 68.0347 | |
| 1980-03-11 | 67.7729 | |
| 1980-03-12 | 67.8524 | |
| 1980-03-13 | 67.5434 | |
| 1980-03-14 | 67.3854 | |
| 1980-03-17 | 67.0371 | |
| 1980-03-18 | 67.1813 | |
| 1980-03-19 | 67.173 | |
| 1980-03-20 | 67.5619 | |
| 1980-03-21 | 67.1465 | |
| 1980-03-24 | 67.316 | |
| 1980-03-25 | 67.274 | |
| 1980-03-26 | 67.2493 | |
| 1980-03-27 | 66.8423 | |
| 1980-03-28 | 66.5377 | |
| 1980-03-31 | 66.4739 | |
| 1980-04-01 | 66.3466 | |
| 1980-04-02 | 66.5684 | |
| 1980-04-03 | 66.4423 | |
| 1980-04-08 | 66.4307 | |
| 1980-04-09 | 67.8377 | |
| 1980-04-10 | 67.4252 | |
| 1980-04-11 | 67.8033 | |
| 1980-04-14 | 67.3669 | |
| 1980-04-15 | 67.4558 | |
| 1980-04-16 | 67.2752 | |
| 1980-04-17 | 67.8768 | |
| 1980-04-18 | 67.9026 | |
| 1980-04-21 | 68.0215 | |
| 1980-04-22 | 67.7129 | |
| 1980-04-23 | 68.3162 | |
| 1980-04-24 | 68.8593 | |
| 1980-04-25 | 68.9813 | |
| 1980-04-28 | 69.3538 | |
| 1980-04-29 | 68.6136 | |
| 1980-04-30 | 68.5903 | |
| 1980-05-02 | 68.3572 | |
| 1980-05-05 | 68.2645 | |
| 1980-05-06 | 68.8044 | |
| 1980-05-07 | 68.7872 | |
| 1980-05-08 | 68.819 | |
| 1980-05-09 | 68.5976 | |
| 1980-05-12 | 68.5935 | |
| 1980-05-13 | 68.9082 | |
| 1980-05-14 | 68.9499 | |
| 1980-05-16 | 68.9249 | |
| 1980-05-19 | 68.9795 | |
| 1980-05-20 | 68.8495 | |
| 1980-05-21 | 69.1111 | |
| 1980-05-22 | 69.0821 | |
| 1980-05-23 | 69.0684 | |
| 1980-05-27 | 69.5101 | |
| 1980-05-28 | 69.3369 | |
| 1980-05-29 | 69.4279 | |
| 1980-05-30 | 69.213 | |
| 1980-06-02 | 69.5066 | |
| 1980-06-03 | 69.4809 | |
| 1980-06-04 | 69.1573 | |
| 1980-06-05 | 69.5413 | |
| 1980-06-06 | 69.3403 | |
| 1980-06-09 | 69.6082 | |
| 1980-06-10 | 69.3563 | |
| 1980-06-11 | 69.4708 | |
| 1980-06-12 | 69.614 | |
| 1980-06-13 | 69.7268 | |
| 1980-06-16 | 69.454 | |
| 1980-06-17 | 69.641 | |
| 1980-06-18 | 69.6182 | |
| 1980-06-19 | 69.7301 | |
| 1980-06-20 | 69.7388 | |
| 1980-06-23 | 69.7177 | |
| 1980-06-24 | 69.7137 | |
| 1980-06-25 | 69.6622 | |
| 1980-06-26 | 69.8744 | |
| 1980-06-27 | 69.8101 | |
| 1980-06-30 | 69.8603 | |
| 1980-07-01 | 69.8697 | |
| 1980-07-02 | 69.9143 | |
| 1980-07-03 | 69.8665 | |
| 1980-07-04 | 70.053 | |
| 1980-07-07 | 70.1041 | |
| 1980-07-08 | 70.2601 | |
| 1980-07-09 | 70.2816 | |
| 1980-07-10 | 70.2994 | |
| 1980-07-11 | 70.3444 | |
| 1980-07-14 | 70.2248 | |
| 1980-07-15 | 70.1614 | |
| 1980-07-16 | 70.2804 | |
| 1980-07-17 | 70.4072 | |
| 1980-07-18 | 70.3457 | |
| 1980-07-21 | 70.5762 | |
| 1980-07-22 | 70.5552 | |
| 1980-07-23 | 70.5018 | |
| 1980-07-24 | 70.5845 | |
| 1980-07-25 | 70.6801 | |
| 1980-07-28 | 70.6432 | |
| 1980-07-29 | 70.5971 | |
| 1980-07-30 | 70.5107 | |
| 1980-07-31 | 70.8676 | |
| 1980-08-01 | 70.0724 | |
| 1980-08-04 | 70.4729 | |
| 1980-08-05 | 70.2602 | |
| 1980-08-06 | 70.4678 | |
| 1980-08-07 | 70.2427 | |
| 1980-08-08 | 70.1728 | |
| 1980-08-11 | 70.0628 | |
| 1980-08-12 | 70.1147 | |
| 1980-08-13 | 70.4431 | |
| 1980-08-14 | 70.1801 | |
| 1980-08-15 | 70.1762 | |
| 1980-08-18 | 69.8618 | |
| 1980-08-19 | 69.9172 | |
| 1980-08-20 | 70.0397 | |
| 1980-08-21 | 69.9812 | |
| 1980-08-22 | 69.846 | |
| 1980-08-25 | 69.7726 | |
| 1980-08-26 | 69.9189 | |
| 1980-08-27 | 70.0513 | |
| 1980-08-28 | 70.1493 | |
| 1980-08-29 | 70.1901 | |
| 1980-09-01 | 70.2514 | |
| 1980-09-02 | 70.4014 | |
| 1980-09-03 | 70.356 | |
| 1980-09-04 | 70.5007 | |
| 1980-09-05 | 70.3548 | |
| 1980-09-08 | 70.644 | |
| 1980-09-09 | 70.4132 | |
| 1980-09-10 | 70.5222 | |
| 1980-09-11 | 70.5283 | |
| 1980-09-12 | 70.3924 | |
| 1980-09-15 | 70.3757 | |
| 1980-09-16 | 70.4068 | |
| 1980-09-17 | 70.508 | |
| 1980-09-18 | 70.2963 | |
| 1980-09-19 | 70.3163 | |
| 1980-09-22 | 70.2821 | |
| 1980-09-23 | 70.2963 | |
| 1980-09-24 | 70.2844 | |
| 1980-09-25 | 70.4767 | |
| 1980-09-26 | 70.4119 | |
| 1980-09-29 | 70.1395 | |
| 1980-09-30 | 70.172 | |
| 1980-10-01 | 70.3785 | |
| 1980-10-02 | 70.2202 | |
| 1980-10-03 | 70.3451 | |
| 1980-10-06 | 70.3633 | |
| 1980-10-07 | 70.583 | |
| 1980-10-08 | 70.3936 | |
| 1980-10-09 | 70.3616 | |
| 1980-10-10 | 70.4654 | |
| 1980-10-13 | 70.3384 | |
| 1980-10-14 | 70.2763 | |
| 1980-10-15 | 70.0471 | |
| 1980-10-16 | 69.9773 | |
| 1980-10-17 | 70.2318 | |
| 1980-10-20 | 69.8676 | |
| 1980-10-21 | 69.5547 | |
| 1980-10-22 | 69.5151 | |
| 1980-10-23 | 69.7147 | |
| 1980-10-24 | 69.7191 | |
| 1980-10-27 | 69.7165 | |
| 1980-10-28 | 69.3149 | |
| 1980-10-29 | 69.5204 | |
| 1980-10-30 | 69.5549 | |
| 1980-10-31 | 69.6256 | |
| 1980-11-03 | 69.3624 | |
| 1980-11-04 | 69.367 | |
| 1980-11-05 | 69.3245 | |
| 1980-11-06 | 68.9089 | |
| 1980-11-07 | 68.872 | |
| 1980-11-10 | 69.2286 | |
| 1980-11-11 | 69.5887 | |
| 1980-11-12 | 69.7286 | |
| 1980-11-13 | 69.8895 | |
| 1980-11-14 | 69.7039 | |
| 1980-11-17 | 69.4167 | |
| 1980-11-18 | 69.1134 | |
| 1980-11-19 | 69.7204 | |
| 1980-11-20 | 69.5243 | |
| 1980-11-21 | 69.3302 | |
| 1980-11-24 | 69.5606 | |
| 1980-11-25 | 69.7883 | |
| 1980-11-26 | 69.6141 | |
| 1980-11-27 | 69.5495 | |
| 1980-11-28 | 69.6632 | |
| 1980-12-01 | 69.1423 | |
| 1980-12-02 | 69.5113 | |
| 1980-12-03 | 69.3221 | |
| 1980-12-04 | 69.1782 | |
| 1980-12-05 | 69.2163 | |
| 1980-12-08 | 69.1098 | |
| 1980-12-09 | 68.752 | |
| 1980-12-10 | 68.7456 | |
| 1980-12-11 | 68.0676 | |
| 1980-12-12 | 68.8568 | |
| 1980-12-15 | 68.9463 | |
| 1980-12-16 | 68.5936 | |
| 1980-12-17 | 68.9332 | |
| 1980-12-18 | 69.0149 | |
| 1980-12-19 | 69.1552 | |
| 1980-12-22 | 69.1918 | |
| 1980-12-23 | 69.9166 | |
| 1980-12-29 | 69.2785 | |
| 1980-12-30 | 69.7693 | |
| 1980-12-31 | 69.5674 | |
| 1981-01-02 | 69.0688 | |
| 1981-01-05 | 69.8273 | |
| 1981-01-06 | 70.1785 | |
| 1981-01-07 | 69.5292 | |
| 1981-01-08 | 69.5555 | |
| 1981-01-09 | 69.3998 | |
| 1981-01-12 | 69.2318 | |
| 1981-01-13 | 69.4276 | |
| 1981-01-14 | 69.2218 | |
| 1981-01-15 | 69.1689 | |
| 1981-01-16 | 68.6878 | |
| 1981-01-19 | 68.4932 | |
| 1981-01-20 | 68.9467 | |
| 1981-01-21 | 69.4318 | |
| 1981-01-22 | 68.937 | |
| 1981-01-23 | 69.0468 | |
| 1981-01-26 | 68.4082 | |
| 1981-01-27 | 68.9801 | |
| 1981-01-28 | 68.6805 | |
| 1981-01-29 | 68.4945 | |
| 1981-01-30 | 68.4347 | |
| 1981-02-02 | 68.4085 | |
| 1981-02-03 | 68.4205 | |
| 1981-02-04 | 68.3815 | |
| 1981-02-05 | 68.0376 | |
| 1981-02-06 | 68.6427 | |
| 1981-02-09 | 67.977 | |
| 1981-02-10 | 67.7707 | |
| 1981-02-11 | 67.8059 | |
| 1981-02-12 | 67.7352 | |
| 1981-02-13 | 67.5531 | |
| 1981-02-16 | 67.1329 | |
| 1981-02-17 | 67.9651 | |
| 1981-02-18 | 67.9761 | |
| 1981-02-19 | 68.3442 | |
| 1981-02-20 | 69.2915 | |
| 1981-02-23 | 68.3986 | |
| 1981-02-24 | 68.638 | |
| 1981-02-25 | 68.072 | |
| 1981-02-26 | 68.1758 | |
| 1981-02-27 | 68.2284 | |
| 1981-03-02 | 67.6821 | |
| 1981-03-03 | 67.8771 | |
| 1981-03-04 | 68.4755 | |
| 1981-03-05 | 67.7742 | |
| 1981-03-06 | 67.8903 | |
| 1981-03-09 | 66.8361 | |
| 1981-03-10 | 68.2786 | |
| 1981-03-11 | 67.8986 | |
| 1981-03-12 | 68.1511 | |
| 1981-03-13 | 68.1918 | |
| 1981-03-16 | 68.5152 | |
| 1981-03-17 | 68.5083 | |
| 1981-03-18 | 68.9209 | |
| 1981-03-19 | 68.7039 | |
| 1981-03-20 | 69.0442 | |
| 1981-03-23 | 68.5431 | |
| 1981-03-24 | 68.7789 | |
| 1981-03-25 | 68.6462 | |
| 1981-03-26 | 68.4229 | |
| 1981-03-27 | 68.3503 | |
| 1981-03-30 | 68.3202 | |
| 1981-03-31 | 68.612 | |
| 1981-04-01 | 68.5148 | |
| 1981-04-02 | 68.4386 | |
| 1981-04-03 | 68.3393 | |
| 1981-04-06 | 68.3939 | |
| 1981-04-07 | 68.4808 | |
| 1981-04-08 | 68.2878 | |
| 1981-04-09 | 68.2352 | |
| 1981-04-10 | 68.1442 | |
| 1981-04-13 | 68.1508 | |
| 1981-04-14 | 67.9591 | |
| 1981-04-15 | 67.9334 | |
| 1981-04-16 | 68.0524 | |
| 1981-04-21 | 68.0909 | |
| 1981-04-22 | 68.2863 | |
| 1981-04-23 | 68.2422 | |
| 1981-04-24 | 68.0362 | |
| 1981-04-27 | 68.1245 | |
| 1981-04-28 | 68.092 | |
| 1981-04-29 | 67.7272 | |
| 1981-04-30 | 68.2528 | |
| 1981-05-04 | 67.7306 | |
| 1981-05-05 | 67.4628 | |
| 1981-05-06 | 68.032 | |
| 1981-05-07 | 67.2764 | |
| 1981-05-08 | 67.6608 | |
| 1981-05-11 | 67.3623 | |
| 1981-05-12 | 67.1314 | |
| 1981-05-13 | 66.9431 | |
| 1981-05-14 | 67.0808 | |
| 1981-05-15 | 67.1006 | |
| 1981-05-18 | 67.2131 | |
| 1981-05-19 | 66.9851 | |
| 1981-05-20 | 67.4725 | |
| 1981-05-21 | 66.7694 | |
| 1981-05-22 | 66.6412 | |
| 1981-05-25 | 65.8527 | |
| 1981-05-26 | 66.9641 | |
| 1981-05-27 | 67.0003 | |
| 1981-05-29 | 67.1058 | |
| 1981-06-01 | 66.9888 | |
| 1981-06-02 | 66.917 | |
| 1981-06-03 | 66.9134 | |
| 1981-06-04 | 66.7382 | |
| 1981-06-05 | 66.4243 | |
| 1981-06-09 | 66.9621 | |
| 1981-06-10 | 66.9226 | |
| 1981-06-11 | 66.9025 | |
| 1981-06-12 | 66.8196 | |
| 1981-06-15 | 67.1137 | |
| 1981-06-16 | 67.4837 | |
| 1981-06-17 | 67.2824 | |
| 1981-06-18 | 66.8901 | |
| 1981-06-19 | 66.8789 | |
| 1981-06-22 | 66.7756 | |
| 1981-06-23 | 67.1439 | |
| 1981-06-24 | 66.9738 | |
| 1981-06-25 | 67.0039 | |
| 1981-06-26 | 66.7821 | |
| 1981-06-29 | 66.8041 | |
| 1981-06-30 | 66.7499 | |
| 1981-07-01 | 66.9825 | |
| 1981-07-02 | 67.0154 | |
| 1981-07-03 | 66.8352 | |
| 1981-07-06 | 66.596 | |
| 1981-07-07 | 66.7583 | |
| 1981-07-08 | 66.4192 | |
| 1981-07-09 | 66.4626 | |
| 1981-07-10 | 65.9756 | |
| 1981-07-13 | 66.9548 | |
| 1981-07-14 | 66.7815 | |
| 1981-07-15 | 66.933 | |
| 1981-07-16 | 66.9953 | |
| 1981-07-17 | 66.9434 | |
| 1981-07-20 | 67.0147 | |
| 1981-07-21 | 66.686 | |
| 1981-07-22 | 67.0289 | |
| 1981-07-23 | 66.7685 | |
| 1981-07-24 | 67.063 | |
| 1981-07-27 | 67.4921 | |
| 1981-07-28 | 67.1521 | |
| 1981-07-29 | 67.1201 | |
| 1981-07-30 | 66.0299 | |
| 1981-07-31 | 66.9567 | |
| 1981-08-03 | 66.9293 | |
| 1981-08-04 | 66.598 | |
| 1981-08-05 | 66.7101 | |
| 1981-08-06 | 66.4837 | |
| 1981-08-07 | 66.3357 | |
| 1981-08-10 | 66.2318 | |
| 1981-08-11 | 66.3141 | |
| 1981-08-12 | 66.8014 | |
| 1981-08-13 | 67.2617 | |
| 1981-08-14 | 66.7375 | |
| 1981-08-17 | 67.065 | |
| 1981-08-18 | 67.6585 | |
| 1981-08-19 | 67.0666 | |
| 1981-08-20 | 67.0326 | |
| 1981-08-21 | 67.9445 | |
| 1981-08-24 | 67.4818 | |
| 1981-08-25 | 67.2839 | |
| 1981-08-26 | 67.4266 | |
| 1981-08-27 | 67.2596 | |
| 1981-08-28 | 67.7296 | |
| 1981-08-31 | 67.9722 | |
| 1981-09-01 | 68.0202 | |
| 1981-09-02 | 67.7739 | |
| 1981-09-03 | 67.8093 | |
| 1981-09-04 | 67.886 | |
| 1981-09-07 | 67.8463 | |
| 1981-09-08 | 68.1149 | |
| 1981-09-09 | 67.7326 | |
| 1981-09-10 | 67.8448 | |
| 1981-09-11 | 68.4713 | |
| 1981-09-14 | 68.9263 | |
| 1981-09-15 | 70.0869 | |
| 1981-09-16 | 70.3358 | |
| 1981-09-17 | 71.2083 | |
| 1981-09-18 | 70.4142 | |
| 1981-09-21 | 69.9463 | |
| 1981-09-22 | 70.0727 | |
| 1981-09-23 | 69.8298 | |
| 1981-09-24 | 69.0889 | |
| 1981-09-25 | 69.1146 | |
| 1981-09-28 | 69.1745 | |
| 1981-09-29 | 69.7187 | |
| 1981-09-30 | 69.5021 | |
| 1981-10-01 | 69.4392 | |
| 1981-10-02 | 70.0163 | |
| 1981-10-05 | 70.3663 | |
| 1981-10-06 | 69.5674 | |
| 1981-10-07 | 70.269 | |
| 1981-10-08 | 69.9228 | |
| 1981-10-09 | 70.4241 | |
| 1981-10-12 | 70.145 | |
| 1981-10-13 | 70.2379 | |
| 1981-10-14 | 69.7316 | |
| 1981-10-15 | 70.2245 | |
| 1981-10-16 | 70.0446 | |
| 1981-10-19 | 70.1026 | |
| 1981-10-20 | 70.3431 | |
| 1981-10-21 | 70.1454 | |
| 1981-10-22 | 69.5653 | |
| 1981-10-23 | 70.0821 | |
| 1981-10-26 | 69.448 | |
| 1981-10-27 | 69.8558 | |
| 1981-10-28 | 69.604 | |
| 1981-10-29 | 70.1539 | |
| 1981-10-30 | 69.8364 | |
| 1981-11-02 | 70.3954 | |
| 1981-11-03 | 70.4702 | |
| 1981-11-04 | 70.4072 | |
| 1981-11-05 | 70.3717 | |
| 1981-11-06 | 70.3383 | |
| 1981-11-09 | 70.551 | |
| 1981-11-10 | 70.511 | |
| 1981-11-11 | 70.4947 | |
| 1981-11-12 | 70.6272 | |
| 1981-11-13 | 70.6997 | |
| 1981-11-16 | 70.3712 | |
| 1981-11-17 | 70.0952 | |
| 1981-11-18 | 70.0969 | |
| 1981-11-19 | 70.5247 | |
| 1981-11-20 | 70.2151 | |
| 1981-11-23 | 70.4087 | |
| 1981-11-24 | 70.6731 | |
| 1981-11-25 | 70.7412 | |
| 1981-11-26 | 71.094 | |
| 1981-11-27 | 71.154 | |
| 1981-11-30 | 71.5519 | |
| 1981-12-01 | 70.9207 | |
| 1981-12-02 | 70.6561 | |
| 1981-12-03 | 70.6911 | |
| 1981-12-04 | 70.8475 | |
| 1981-12-07 | 70.7033 | |
| 1981-12-08 | 70.2572 | |
| 1981-12-09 | 70.4647 | |
| 1981-12-10 | 70.2857 | |
| 1981-12-11 | 70.0055 | |
| 1981-12-14 | 70.1504 | |
| 1981-12-15 | 70.8924 | |
| 1981-12-16 | 70.431 | |
| 1981-12-17 | 70.5017 | |
| 1981-12-18 | 70.2468 | |
| 1981-12-21 | 70.6351 | |
| 1981-12-22 | 70.9028 | |
| 1981-12-23 | 70.4851 | |
| 1981-12-28 | 70.9663 | |
| 1981-12-29 | 70.9297 | |
| 1981-12-30 | 70.67 | |
| 1981-12-31 | 70.6991 | |
| 1982-01-04 | 71.1307 | |
| 1982-01-05 | 70.8316 | |
| 1982-01-06 | 71.0504 | |
| 1982-01-07 | 70.746 | |
| 1982-01-08 | 70.8353 | |
| 1982-01-11 | 70.7129 | |
| 1982-01-12 | 70.9016 | |
| 1982-01-13 | 70.9013 | |
| 1982-01-14 | 70.6823 | |
| 1982-01-15 | 70.7719 | |
| 1982-01-18 | 71.1043 | |
| 1982-01-19 | 71.0135 | |
| 1982-01-20 | 70.7735 | |
| 1982-01-21 | 70.8199 | |
| 1982-01-22 | 70.8698 | |
| 1982-01-25 | 70.6091 | |
| 1982-01-26 | 70.5832 | |
| 1982-01-27 | 71.3934 | |
| 1982-01-28 | 70.805 | |
| 1982-01-29 | 71.0818 | |
| 1982-02-01 | 70.5827 | |
| 1982-02-02 | 70.5525 | |
| 1982-02-03 | 71.6454 | |
| 1982-02-04 | 71.3123 | |
| 1982-02-05 | 71.6773 | |
| 1982-02-08 | 71.4812 | |
| 1982-02-09 | 71.7196 | |
| 1982-02-10 | 71.6563 | |
| 1982-02-11 | 71.5857 | |
| 1982-02-12 | 71.0437 | |
| 1982-02-15 | 71.6439 | |
| 1982-02-16 | 71.3872 | |
| 1982-02-17 | 71.361 | |
| 1982-02-18 | 70.9366 | |
| 1982-02-19 | 70.8487 | |
| 1982-02-22 | 70.6219 | |
| 1982-02-23 | 71.1183 | |
| 1982-02-24 | 70.9735 | |
| 1982-02-25 | 70.9157 | |
| 1982-02-26 | 71.088 | |
| 1982-03-01 | 72.3727 | |
| 1982-03-02 | 72.6438 | |
| 1982-03-03 | 72.0326 | |
| 1982-03-04 | 72.0103 | |
| 1982-03-05 | 71.5239 | |
| 1982-03-08 | 71.3364 | |
| 1982-03-09 | 70.8164 | |
| 1982-03-10 | 70.9151 | |
| 1982-03-11 | 70.937 | |
| 1982-03-12 | 70.8849 | |
| 1982-03-15 | 71.067 | |
| 1982-03-16 | 71.3844 | |
| 1982-03-17 | 71.2489 | |
| 1982-03-18 | 71.1863 | |
| 1982-03-19 | 70.7486 | |
| 1982-03-22 | 70.8911 | |
| 1982-03-23 | 70.6938 | |
| 1982-03-24 | 71.0953 | |
| 1982-03-25 | 70.9063 | |
| 1982-03-26 | 71.1077 | |
| 1982-03-29 | 70.9624 | |
| 1982-03-30 | 71.1739 | |
| 1982-03-31 | 71.4543 | |
| 1982-04-01 | 71.5253 | |
| 1982-04-02 | 73.1465 | |
| 1982-04-05 | 71.2426 | |
| 1982-04-06 | 71.375 | |
| 1982-04-07 | 71.5386 | |
| 1982-04-08 | 71.6978 | |
| 1982-04-13 | 71.8705 | |
| 1982-04-14 | 71.6347 | |
| 1982-04-15 | 71.5858 | |
| 1982-04-16 | 71.4948 | |
| 1982-04-19 | 71.7461 | |
| 1982-04-20 | 72.7948 | |
| 1982-04-21 | 72.7418 | |
| 1982-04-22 | 72.8251 | |
| 1982-04-23 | 72.7709 | |
| 1982-04-26 | 72.7425 | |
| 1982-04-27 | 72.3878 | |
| 1982-04-28 | 72.7441 | |
| 1982-04-29 | 72.5516 | |
| 1982-04-30 | 72.5037 | |
| 1982-05-03 | 72.4917 | |
| 1982-05-04 | 72.2192 | |
| 1982-05-05 | 72.6961 | |
| 1982-05-06 | 72.3864 | |
| 1982-05-07 | 72.633 | |
| 1982-05-10 | 72.6998 | |
| 1982-05-11 | 73.0082 | |
| 1982-05-12 | 72.7381 | |
| 1982-05-13 | 72.834 | |
| 1982-05-14 | 72.3889 | |
| 1982-05-17 | 72.9256 | |
| 1982-05-18 | 72.8322 | |
| 1982-05-19 | 72.6227 | |
| 1982-05-21 | 72.8563 | |
| 1982-05-24 | 73.1668 | |
| 1982-05-25 | 73.0393 | |
| 1982-05-26 | 72.8305 | |
| 1982-05-27 | 72.8196 | |
| 1982-05-28 | 72.9818 | |
| 1982-06-01 | 72.4533 | |
| 1982-06-02 | 72.9402 | |
| 1982-06-03 | 73.2833 | |
| 1982-06-04 | 73.2003 | |
| 1982-06-07 | 72.8506 | |
| 1982-06-08 | 72.896 | |
| 1982-06-09 | 72.5033 | |
| 1982-06-10 | 72.791 | |
| 1982-06-11 | 73.052 | |
| 1982-06-14 | 71.9164 | |
| 1982-06-15 | 72.1946 | |
| 1982-06-16 | 77.6807 | |
| 1982-06-17 | 79.94 | |
| 1982-06-18 | 79.9853 | |
| 1982-06-21 | 79.98 | |
| 1982-06-22 | 80.1084 | |
| 1982-06-23 | 79.8297 | |
| 1982-06-24 | 80.1295 | |
| 1982-06-25 | 79.1962 | |
| 1982-06-28 | 80.1105 | |
| 1982-06-29 | 80.502 | |
| 1982-06-30 | 80.5003 | |
| 1982-07-01 | 80.6644 | |
| 1982-07-02 | 80.2964 | |
| 1982-07-05 | 81.2929 | |
| 1982-07-06 | 80.3448 | |
| 1982-07-07 | 78.4282 | |
| 1982-07-08 | 80.1377 | |
| 1982-07-09 | 80.7072 | |
| 1982-07-12 | 81.3109 | |
| 1982-07-13 | 80.7085 | |
| 1982-07-14 | 80.5965 | |
| 1982-07-15 | 80.6359 | |
| 1982-07-16 | 80.5423 | |
| 1982-07-19 | 81.1297 | |
| 1982-07-20 | 81.0652 | |
| 1982-07-21 | 81.0939 | |
| 1982-07-22 | 80.9537 | |
| 1982-07-23 | 81.324 | |
| 1982-07-26 | 81.0484 | |
| 1982-07-27 | 80.9274 | |
| 1982-07-28 | 80.8292 | |
| 1982-07-29 | 81.3941 | |
| 1982-07-30 | 81.4362 | |
| 1982-08-02 | 81.7371 | |
| 1982-08-03 | 81.7742 | |
| 1982-08-04 | 81.247 | |
| 1982-08-05 | 81.0042 | |
| 1982-08-06 | 80.9775 | |
| 1982-08-09 | 80.787 | |
| 1982-08-10 | 81.5654 | |
| 1982-08-11 | 81.067 | |
| 1982-08-12 | 81.2831 | |
| 1982-08-13 | 81.5158 | |
| 1982-08-16 | 81.103 | |
| 1982-08-17 | 81.1638 | |
| 1982-08-18 | 81.8292 | |
| 1982-08-19 | 81.5214 | |
| 1982-08-20 | 82.134 | |
| 1982-08-23 | 82.3472 | |
| 1982-08-24 | 82.698 | |
| 1982-08-25 | 82.171 | |
| 1982-08-26 | 82.1217 | |
| 1982-08-27 | 81.6312 | |
| 1982-08-30 | 81.775 | |
| 1982-08-31 | 81.5625 | |
| 1982-09-01 | 82.0252 | |
| 1982-09-02 | 82.4096 | |
| 1982-09-03 | 82.4304 | |
| 1982-09-06 | 82.2975 | |
| 1982-09-07 | 83.1416 | |
| 1982-09-08 | 83.0668 | |
| 1982-09-09 | 83.0364 | |
| 1982-09-10 | 82.6285 | |
| 1982-09-13 | 82.7611 | |
| 1982-09-14 | 82.9395 | |
| 1982-09-15 | 82.7297 | |
| 1982-09-16 | 81.9917 | |
| 1982-09-17 | 82.0936 | |
| 1982-09-20 | 82.1797 | |
| 1982-09-21 | 82.0126 | |
| 1982-09-22 | 82.1101 | |
| 1982-09-23 | 81.9372 | |
| 1982-09-24 | 82.4001 | |
| 1982-09-27 | 82.0291 | |
| 1982-09-28 | 82.0659 | |
| 1982-09-29 | 82.3034 | |
| 1982-09-30 | 82.2178 | |
| 1982-10-01 | 82.3866 | |
| 1982-10-04 | 82.3904 | |
| 1982-10-05 | 82.5181 | |
| 1982-10-06 | 83.2021 | |
| 1982-10-07 | 82.8076 | |
| 1982-10-08 | 83.3527 | |
| 1982-10-11 | 83.4741 | |
| 1982-10-12 | 83.593 | |
| 1982-10-13 | 83.4828 | |
| 1982-10-14 | 82.4041 | |
| 1982-10-15 | 83.3178 | |
| 1982-10-18 | 83.3764 | |
| 1982-10-19 | 83.5795 | |
| 1982-10-20 | 83.3996 | |
| 1982-10-21 | 83.4247 | |
| 1982-10-22 | 83.3884 | |
| 1982-10-25 | 83.3458 | |
| 1982-10-26 | 83.6011 | |
| 1982-10-27 | 83.6299 | |
| 1982-10-28 | 83.3842 | |
| 1982-10-29 | 82.8783 | |
| 1982-11-01 | 84.0385 | |
| 1982-11-02 | 84.0775 | |
| 1982-11-03 | 83.8676 | |
| 1982-11-04 | 83.3856 | |
| 1982-11-05 | 83.4615 | |
| 1982-11-08 | 83.5226 | |
| 1982-11-09 | 83.511 | |
| 1982-11-10 | 83.6288 | |
| 1982-11-11 | 83.4146 | |
| 1982-11-12 | 83.2425 | |
| 1982-11-15 | 83.4781 | |
| 1982-11-16 | 83.6732 | |
| 1982-11-17 | 83.4684 | |
| 1982-11-18 | 84.2622 | |
| 1982-11-19 | 84.6477 | |
| 1982-11-22 | 83.9299 | |
| 1982-11-23 | 83.7508 | |
| 1982-11-24 | 84.139 | |
| 1982-11-25 | 84.2729 | |
| 1982-11-26 | 84.6792 | |
| 1982-11-29 | 85.3141 | |
| 1982-11-30 | 86.2466 | |
| 1982-12-01 | 86.4654 | |
| 1982-12-02 | 86.4636 | |
| 1982-12-03 | 86.1188 | |
| 1982-12-06 | 87.9065 | |
| 1982-12-07 | 88.8418 | |
| 1982-12-08 | 88.6705 | |
| 1982-12-09 | 86.9673 | |
| 1982-12-10 | 87.6828 | |
| 1982-12-13 | 88.9926 | |
| 1982-12-14 | 92.0643 | |
| 1982-12-15 | 89.9307 | |
| 1982-12-16 | 88.1808 | |
| 1982-12-17 | 87.0238 | |
| 1982-12-20 | 86.8556 | |
| 1982-12-21 | 86.7547 | |
| 1982-12-22 | 87.3124 | |
| 1982-12-23 | 86.2995 | |
| 1982-12-27 | 86.495 | |
| 1982-12-28 | 87.4455 | |
| 1982-12-29 | 86.8867 | |
| 1982-12-30 | 87.3082 | |
| 1982-12-31 | 87.09 | |
| 1983-01-03 | 85.823 | |
| 1983-01-04 | 88.8012 | |
| 1983-01-05 | 88.3968 | |
| 1983-01-06 | 88.3178 | |
| 1983-01-07 | 88.9319 | |
| 1983-01-10 | 89.4619 | |
| 1983-01-11 | 89.3928 | |
| 1983-01-12 | 88.6578 | |
| 1983-01-13 | 92.8135 | |
| 1983-01-14 | 92.7288 | |
| 1983-01-17 | 93.4034 | |
| 1983-01-18 | 92.3362 | |
| 1983-01-19 | 91.3893 | |
| 1983-01-20 | 91.431 | |
| 1983-01-21 | 90.6687 | |
| 1983-01-24 | 90.2261 | |
| 1983-01-25 | 89.137 | |
| 1983-01-26 | 89.5481 | |
| 1983-01-27 | 88.8581 | |
| 1983-01-28 | 88.0843 | |
| 1983-01-31 | 87.2289 | |
| 1983-02-01 | 86.479 | |
| 1983-02-02 | 86.2174 | |
| 1983-02-03 | 87.0158 | |
| 1983-02-04 | 87.0836 | |
| 1983-02-07 | 87.3739 | |
| 1983-02-08 | 87.695 | |
| 1983-02-09 | 87.6507 | |
| 1983-02-10 | 87.62 | |
| 1983-02-11 | 87.6088 | |
| 1983-02-14 | 88.4568 | |
| 1983-02-15 | 87.5987 | |
| 1983-02-16 | 86.9051 | |
| 1983-02-17 | 87.6081 | |
| 1983-02-18 | 88.0671 | |
| 1983-02-21 | 87.4489 | |
| 1983-02-22 | 87.7706 | |
| 1983-02-23 | 86.8733 | |
| 1983-02-24 | 87.472 | |
| 1983-02-25 | 87.7876 | |
| 1983-02-28 | 87.7973 | |
| 1983-03-01 | 87.4805 | |
| 1983-03-02 | 87.7132 | |
| 1983-03-03 | 88.0617 | |
| 1983-03-04 | 88.4419 | |
| 1983-03-07 | 89.2937 | |
| 1983-03-08 | 90.0655 | |
| 1983-03-09 | 88.4877 | |
| 1983-03-10 | 88.9601 | |
| 1983-03-11 | 88.8925 | |
| 1983-03-14 | 88.7156 | |
| 1983-03-15 | 89.0835 | |
| 1983-03-16 | 88.4609 | |
| 1983-03-17 | 88.6614 | |
| 1983-03-18 | 88.582 | |
| 1983-03-22 | 91.3432 | |
| 1983-03-23 | 88.9362 | |
| 1983-03-24 | 90.5277 | |
| 1983-03-25 | 89.7305 | |
| 1983-03-28 | 89.7347 | |
| 1983-03-29 | 90.1692 | |
| 1983-03-30 | 90.5183 | |
| 1983-03-31 | 90.5316 | |
| 1983-04-05 | 90.3517 | |
| 1983-04-06 | 90.4702 | |
| 1983-04-07 | 90.5808 | |
| 1983-04-08 | 90.4041 | |
| 1983-04-11 | 90.5264 | |
| 1983-04-12 | 90.6516 | |
| 1983-04-13 | 90.4984 | |
| 1983-04-14 | 90.5481 | |
| 1983-04-15 | 90.7336 | |
| 1983-04-18 | 90.3947 | |
| 1983-04-19 | 90.4649 | |
| 1983-04-20 | 90.3749 | |
| 1983-04-21 | 91.1928 | |
| 1983-04-22 | 91.797 | |
| 1983-04-25 | 93.6465 | |
| 1983-04-26 | 92.3412 | |
| 1983-04-27 | 91.8791 | |
| 1983-04-28 | 91.3275 | |
| 1983-04-29 | 91.1843 | |
| 1983-05-02 | 90.5703 | |
| 1983-05-03 | 91.3681 | |
| 1983-05-04 | 90.7709 | |
| 1983-05-05 | 90.8301 | |
| 1983-05-06 | 90.897 | |
| 1983-05-09 | 91.115 | |
| 1983-05-10 | 90.5694 | |
| 1983-05-11 | 91.3143 | |
| 1983-05-13 | 91.1885 | |
| 1983-05-16 | 91.0436 | |
| 1983-05-17 | 90.7419 | |
| 1983-05-18 | 91.0804 | |
| 1983-05-19 | 90.9572 | |
| 1983-05-20 | 90.9146 | |
| 1983-05-24 | 91.0813 | |
| 1983-05-25 | 91.1513 | |
| 1983-05-26 | 91.0887 | |
| 1983-05-27 | 91.0611 | |
| 1983-05-30 | 90.2866 | |
| 1983-05-31 | 90.9618 | |
| 1983-06-01 | 90.1959 | |
| 1983-06-02 | 90.7962 | |
| 1983-06-03 | 90.8064 | |
| 1983-06-06 | 90.5113 | |
| 1983-06-07 | 90.4605 | |
| 1983-06-08 | 90.8472 | |
| 1983-06-09 | 91.1231 | |
| 1983-06-10 | 90.1681 | |
| 1983-06-13 | 91.2681 | |
| 1983-06-14 | 91.5488 | |
| 1983-06-15 | 91.3283 | |
| 1983-06-16 | 92.0474 | |
| 1983-06-17 | 92.7633 | |
| 1983-06-20 | 93.435 | |
| 1983-06-21 | 92.4307 | |
| 1983-06-22 | 99.2643 | |
| 1983-06-23 | 102.359 | |
| 1983-06-24 | 104.024 | |
| 1983-06-27 | 104.26 | |
| 1983-06-28 | 104.335 | |
| 1983-06-29 | 104.151 | |
| 1983-06-30 | 105.229 | |
| 1983-07-01 | 104.35 | |
| 1983-07-04 | 104.268 | |
| 1983-07-05 | 104.231 | |
| 1983-07-06 | 104.261 | |
| 1983-07-07 | 104.291 | |
| 1983-07-08 | 104.244 | |
| 1983-07-11 | 104.175 | |
| 1983-07-12 | 104.105 | |
| 1983-07-13 | 104.289 | |
| 1983-07-14 | 104.558 | |
| 1983-07-15 | 104.265 | |
| 1983-07-18 | 104.442 | |
| 1983-07-19 | 104.447 | |
| 1983-07-20 | 104.868 | |
| 1983-07-21 | 104.868 | |
| 1983-07-22 | 104.742 | |
| 1983-07-25 | 104.54 | |
| 1983-07-26 | 104.659 | |
| 1983-07-27 | 104.425 | |
| 1983-07-28 | 104.416 | |
| 1983-07-29 | 104.321 | |
| 1983-08-01 | 104.168 | |
| 1983-08-02 | 104.544 | |
| 1983-08-03 | 104.243 | |
| 1983-08-04 | 104.765 | |
| 1983-08-05 | 104.229 | |
| 1983-08-08 | 104.061 | |
| 1983-08-09 | 104.235 | |
| 1983-08-10 | 103.858 | |
| 1983-08-11 | 103.722 | |
| 1983-08-12 | 103.927 | |
| 1983-08-15 | 104.309 | |
| 1983-08-16 | 104.879 | |
| 1983-08-17 | 105.072 | |
| 1983-08-18 | 105.401 | |
| 1983-08-19 | 104.823 | |
| 1983-08-22 | 105.366 | |
| 1983-08-23 | 104.905 | |
| 1983-08-24 | 105.352 | |
| 1983-08-25 | 105.414 | |
| 1983-08-26 | 105.013 | |
| 1983-08-29 | 104.393 | |
| 1983-08-30 | 104.893 | |
| 1983-08-31 | 105.198 | |
| 1983-09-01 | 105.401 | |
| 1983-09-02 | 105.263 | |
| 1983-09-05 | 105.39 | |
| 1983-09-06 | 105.844 | |
| 1983-09-07 | 105.416 | |
| 1983-09-08 | 105.437 | |
| 1983-09-09 | 105.783 | |
| 1983-09-12 | 105.978 | |
| 1983-09-13 | 105.366 | |
| 1983-09-14 | 105.644 | |
| 1983-09-15 | 105.621 | |
| 1983-09-16 | 105.818 | |
| 1983-09-19 | 105.719 | |
| 1983-09-20 | 105.73 | |
| 1983-09-21 | 105.754 | |
| 1983-09-22 | 105.877 | |
| 1983-09-23 | 106.092 | |
| 1983-09-26 | 106.232 | |
| 1983-09-27 | 106.184 | |
| 1983-09-28 | 106.29 | |
| 1983-09-29 | 106.408 | |
| 1983-09-30 | 106.562 | |
| 1983-10-03 | 106.62 | |
| 1983-10-04 | 106.846 | |
| 1983-10-05 | 107.248 | |
| 1983-10-06 | 108.106 | |
| 1983-10-07 | 108.051 | |
| 1983-10-10 | 108.286 | |
| 1983-10-11 | 108.14 | |
| 1983-10-12 | 107.43 | |
| 1983-10-13 | 107.642 | |
| 1983-10-14 | 107.189 | |
| 1983-10-17 | 107.846 | |
| 1983-10-18 | 108.048 | |
| 1983-10-19 | 107.537 | |
| 1983-10-20 | 107.504 | |
| 1983-10-21 | 107.663 | |
| 1983-10-24 | 107.57 | |
| 1983-10-25 | 107.71 | |
| 1983-10-26 | 107.28 | |
| 1983-10-27 | 107.323 | |
| 1983-10-28 | 107.399 | |
| 1983-10-31 | 106.778 | |
| 1983-11-01 | 107.326 | |
| 1983-11-02 | 107.417 | |
| 1983-11-03 | 107.652 | |
| 1983-11-04 | 107.435 | |
| 1983-11-07 | 107.418 | |
| 1983-11-08 | 107.451 | |
| 1983-11-09 | 107.568 | |
| 1983-11-10 | 107.724 | |
| 1983-11-11 | 107.678 | |
| 1983-11-14 | 107.767 | |
| 1983-11-15 | 107.578 | |
| 1983-11-16 | 107.668 | |
| 1983-11-17 | 107.761 | |
| 1983-11-18 | 107.605 | |
| 1983-11-21 | 107.519 | |
| 1983-11-22 | 107.744 | |
| 1983-11-23 | 107.991 | |
| 1983-11-24 | 107.876 | |
| 1983-11-25 | 107.69 | |
| 1983-11-28 | 108.018 | |
| 1983-11-29 | 107.641 | |
| 1983-11-30 | 108.483 | |
| 1983-12-01 | 108.021 | |
| 1983-12-02 | 107.92 | |
| 1983-12-05 | 107.888 | |
| 1983-12-06 | 107.816 | |
| 1983-12-07 | 107.887 | |
| 1983-12-08 | 107.984 | |
| 1983-12-09 | 107.853 | |
| 1983-12-12 | 108.075 | |
| 1983-12-13 | 107.976 | |
| 1983-12-14 | 107.4 | |
| 1983-12-15 | 108.194 | |
| 1983-12-16 | 107.689 | |
| 1983-12-19 | 108.302 | |
| 1983-12-20 | 108.248 | |
| 1983-12-21 | 107.941 | |
| 1983-12-22 | 108.55 | |
| 1983-12-23 | 108.734 | |
| 1983-12-27 | 108.361 | |
| 1983-12-28 | 109.219 | |
| 1983-12-29 | 110.106 | |
| 1983-12-30 | 109.916 | |
| 1984-01-02 | 109.413 | |
| 1984-01-03 | 109.31 | |
| 1984-01-04 | 108.647 | |
| 1984-01-05 | 109.32 | |
| 1984-01-06 | 109.588 | |
| 1984-01-09 | 109.62 | |
| 1984-01-10 | 110.53 | |
| 1984-01-11 | 109.602 | |
| 1984-01-12 | 109.16 | |
| 1984-01-13 | 109.621 | |
| 1984-01-16 | 109.383 | |
| 1984-01-17 | 108.968 | |
| 1984-01-18 | 108.842 | |
| 1984-01-19 | 108.82 | |
| 1984-01-20 | 109.071 | |
| 1984-01-23 | 108.663 | |
| 1984-01-24 | 108.819 | |
| 1984-01-25 | 108.675 | |
| 1984-01-26 | 108.938 | |
| 1984-01-27 | 108.995 | |
| 1984-01-30 | 110.076 | |
| 1984-01-31 | 110.16 | |
| 1984-02-01 | 110.505 | |
| 1984-02-02 | 111.042 | |
| 1984-02-03 | 111.474 | |
| 1984-02-06 | 111.365 | |
| 1984-02-07 | 113.314 | |
| 1984-02-08 | 112.548 | |
| 1984-02-09 | 112.05 | |
| 1984-02-10 | 112.393 | |
| 1984-02-13 | 111.76 | |
| 1984-02-14 | 111.215 | |
| 1984-02-15 | 111.704 | |
| 1984-02-16 | 111.891 | |
| 1984-02-17 | 111.442 | |
| 1984-02-20 | 111.66 | |
| 1984-02-21 | 111.732 | |
| 1984-02-22 | 112.058 | |
| 1984-02-23 | 112.677 | |
| 1984-02-24 | 112.412 | |
| 1984-02-27 | 112.362 | |
| 1984-02-28 | 113.037 | |
| 1984-02-29 | 112.924 | |
| 1984-03-01 | 112.777 | |
| 1984-03-02 | 112.804 | |
| 1984-03-05 | 113.117 | |
| 1984-03-06 | 112.764 | |
| 1984-03-07 | 113.052 | |
| 1984-03-08 | 112.271 | |
| 1984-03-09 | 112.779 | |
| 1984-03-12 | 112.471 | |
| 1984-03-13 | 112.99 | |
| 1984-03-14 | 113.795 | |
| 1984-03-15 | 113.054 | |
| 1984-03-16 | 112.429 | |
| 1984-03-19 | 112.547 | |
| 1984-03-20 | 112.476 | |
| 1984-03-21 | 112.808 | |
| 1984-03-22 | 113.26 | |
| 1984-03-23 | 113.495 | |
| 1984-03-26 | 113.76 | |
| 1984-03-27 | 113.765 | |
| 1984-03-28 | 113.036 | |
| 1984-03-29 | 113.638 | |
| 1984-03-30 | 113.928 | |
| 1984-04-02 | 113.719 | |
| 1984-04-03 | 113.391 | |
| 1984-04-04 | 113.225 | |
| 1984-04-05 | 113.527 | |
| 1984-04-06 | 113.463 | |
| 1984-04-09 | 113.422 | |
| 1984-04-10 | 113.33 | |
| 1984-04-11 | 113.882 | |
| 1984-04-12 | 113.553 | |
| 1984-04-13 | 113.361 | |
| 1984-04-16 | 113.46 | |
| 1984-04-17 | 113.613 | |
| 1984-04-18 | 113.427 | |
| 1984-04-19 | 113.48 | |
| 1984-04-24 | 113.304 | |
| 1984-04-25 | 113.329 | |
| 1984-04-26 | 113.163 | |
| 1984-04-27 | 113.541 | |
| 1984-04-30 | 113.266 | |
| 1984-05-02 | 113.373 | |
| 1984-05-03 | 113.197 | |
| 1984-05-04 | 113.629 | |
| 1984-05-07 | 112.889 | |
| 1984-05-08 | 113.059 | |
| 1984-05-09 | 112.948 | |
| 1984-05-10 | 113.321 | |
| 1984-05-11 | 113.589 | |
| 1984-05-14 | 113.763 | |
| 1984-05-15 | 113.756 | |
| 1984-05-16 | 114.019 | |
| 1984-05-17 | 114.097 | |
| 1984-05-18 | 113.529 | |
| 1984-05-21 | 114.186 | |
| 1984-05-22 | 114.032 | |
| 1984-05-23 | 113.869 | |
| 1984-05-24 | 113.724 | |
| 1984-05-25 | 114.311 | |
| 1984-05-28 | 114.273 | |
| 1984-05-29 | 114.217 | |
| 1984-05-30 | 115.016 | |
| 1984-06-01 | 115.459 | |
| 1984-06-04 | 116.087 | |
| 1984-06-05 | 115.714 | |
| 1984-06-06 | 115.509 | |
| 1984-06-07 | 115.48 | |
| 1984-06-08 | 115.126 | |
| 1984-06-12 | 115.22 | |
| 1984-06-13 | 115.325 | |
| 1984-06-14 | 115.409 | |
| 1984-06-15 | 115.197 | |
| 1984-06-18 | 115.107 | |
| 1984-06-19 | 114.838 | |
| 1984-06-20 | 115.081 | |
| 1984-06-21 | 115.225 | |
| 1984-06-22 | 115.609 | |
| 1984-06-25 | 115.055 | |
| 1984-06-26 | 115.857 | |
| 1984-06-27 | 115.609 | |
| 1984-06-28 | 116.249 | |
| 1984-06-29 | 117.77 | |
| 1984-07-02 | 117.351 | |
| 1984-07-03 | 116.916 | |
| 1984-07-04 | 117.644 | |
| 1984-07-05 | 117.15 | |
| 1984-07-06 | 117.355 | |
| 1984-07-09 | 119.802 | |
| 1984-07-10 | 119.314 | |
| 1984-07-11 | 118.48 | |
| 1984-07-12 | 118.239 | |
| 1984-07-13 | 118.589 | |
| 1984-07-16 | 118.828 | |
| 1984-07-17 | 119.182 | |
| 1984-07-18 | 119.201 | |
| 1984-07-19 | 119.047 | |
| 1984-07-20 | 118.668 | |
| 1984-07-23 | 118.262 | |
| 1984-07-24 | 118.226 | |
| 1984-07-25 | 117.818 | |
| 1984-07-26 | 117.124 | |
| 1984-07-27 | 117.146 | |
| 1984-07-30 | 116.819 | |
| 1984-07-31 | 116.766 | |
| 1984-08-01 | 116.603 | |
| 1984-08-02 | 116.402 | |
| 1984-08-03 | 117.209 | |
| 1984-08-06 | 116.503 | |
| 1984-08-07 | 115.989 | |
| 1984-08-08 | 116.096 | |
| 1984-08-09 | 116.456 | |
| 1984-08-10 | 117.215 | |
| 1984-08-13 | 116.472 | |
| 1984-08-14 | 116.647 | |
| 1984-08-15 | 117.133 | |
| 1984-08-16 | 117.047 | |
| 1984-08-17 | 117.228 | |
| 1984-08-20 | 116.946 | |
| 1984-08-21 | 116.925 | |
| 1984-08-22 | 117.017 | |
| 1984-08-23 | 117.613 | |
| 1984-08-24 | 117.409 | |
| 1984-08-27 | 117.361 | |
| 1984-08-28 | 117.393 | |
| 1984-08-29 | 117.286 | |
| 1984-08-30 | 117.369 | |
| 1984-08-31 | 117.082 | |
| 1984-09-03 | 117.094 | |
| 1984-09-04 | 116.998 | |
| 1984-09-05 | 116.71 | |
| 1984-09-06 | 116.787 | |
| 1984-09-07 | 116.494 | |
| 1984-09-10 | 116.534 | |
| 1984-09-11 | 116.265 | |
| 1984-09-12 | 116.627 | |
| 1984-09-13 | 116.426 | |
| 1984-09-14 | 116.252 | |
| 1984-09-17 | 116.406 | |
| 1984-09-18 | 115.644 | |
| 1984-09-19 | 116.027 | |
| 1984-09-20 | 116.306 | |
| 1984-09-21 | 116.046 | |
| 1984-09-24 | 118.908 | |
| 1984-09-25 | 117.284 | |
| 1984-09-26 | 117.427 | |
| 1984-09-27 | 118.013 | |
| 1984-09-28 | 118.229 | |
| 1984-10-01 | 117.121 | |
| 1984-10-02 | 118.924 | |
| 1984-10-03 | 120.364 | |
| 1984-10-04 | 119.247 | |
| 1984-10-05 | 118.617 | |
| 1984-10-08 | 118.309 | |
| 1984-10-09 | 117.884 | |
| 1984-10-10 | 117.055 | |
| 1984-10-11 | 117.356 | |
| 1984-10-12 | 117.376 | |
| 1984-10-15 | 117.171 | |
| 1984-10-16 | 117.189 | |
| 1984-10-17 | 117.527 | |
| 1984-10-18 | 116.916 | |
| 1984-10-19 | 118.839 | |
| 1984-10-22 | 118.18 | |
| 1984-10-23 | 119.204 | |
| 1984-10-24 | 120.312 | |
| 1984-10-25 | 119.394 | |
| 1984-10-26 | 119.697 | |
| 1984-10-29 | 119.324 | |
| 1984-10-30 | 119.638 | |
| 1984-10-31 | 120.662 | |
| 1984-11-01 | 121.053 | |
| 1984-11-02 | 120.746 | |
| 1984-11-05 | 122.354 | |
| 1984-11-06 | 121.712 | |
| 1984-11-07 | 121.53 | |
| 1984-11-08 | 121.32 | |
| 1984-11-09 | 121.077 | |
| 1984-11-12 | 121.263 | |
| 1984-11-13 | 122.703 | |
| 1984-11-14 | 121.76 | |
| 1984-11-15 | 121.446 | |
| 1984-11-16 | 121.646 | |
| 1984-11-19 | 121.425 | |
| 1984-11-20 | 120.878 | |
| 1984-11-21 | 120.186 | |
| 1984-11-22 | 120.962 | |
| 1984-11-23 | 120.051 | |
| 1984-11-26 | 119.354 | |
| 1984-11-27 | 120.403 | |
| 1984-11-28 | 119.553 | |
| 1984-11-29 | 120.017 | |
| 1984-11-30 | 119.82 | |
| 1984-12-03 | 118.855 | |
| 1984-12-04 | 119.931 | |
| 1984-12-05 | 119.955 | |
| 1984-12-06 | 120.268 | |
| 1984-12-07 | 120.031 | |
| 1984-12-10 | 119.903 | |
| 1984-12-11 | 119.651 | |
| 1984-12-12 | 120.192 | |
| 1984-12-13 | 119.992 | |
| 1984-12-14 | 119.268 | |
| 1984-12-17 | 119.817 | |
| 1984-12-18 | 120.065 | |
| 1984-12-19 | 119.776 | |
| 1984-12-20 | 120.092 | |
| 1984-12-21 | 119.461 | |
| 1984-12-27 | 119.985 | |
| 1984-12-28 | 120.174 | |
| 1984-12-31 | 120.344 | |
| 1985-01-02 | 119.627 | |
| 1985-01-03 | 120.527 | |
| 1985-01-04 | 120.309 | |
| 1985-01-07 | 120.471 | |
| 1985-01-08 | 120.133 | |
| 1985-01-09 | 120.791 | |
| 1985-01-10 | 120.662 | |
| 1985-01-11 | 120.873 | |
| 1985-01-14 | 121.181 | |
| 1985-01-15 | 120.645 | |
| 1985-01-16 | 120.862 | |
| 1985-01-17 | 120.502 | |
| 1985-01-18 | 120.903 | |
| 1985-01-21 | 120.887 | |
| 1985-01-22 | 120.883 | |
| 1985-01-23 | 120.749 | |
| 1985-01-24 | 120.778 | |
| 1985-01-25 | 121.273 | |
| 1985-01-28 | 121.217 | |
| 1985-01-29 | 121.34 | |
| 1985-01-30 | 121.519 | |
| 1985-01-31 | 121.784 | |
| 1985-02-01 | 121.762 | |
| 1985-02-04 | 124.148 | |
| 1985-02-05 | 124.055 | |
| 1985-02-06 | 125.263 | |
| 1985-02-07 | 125.899 | |
| 1985-02-08 | 125.282 | |
| 1985-02-11 | 124.442 | |
| 1985-02-12 | 123.345 | |
| 1985-02-13 | 122.606 | |
| 1985-02-14 | 122.543 | |
| 1985-02-15 | 123.172 | |
| 1985-02-18 | 121.185 | |
| 1985-02-19 | 122.107 | |
| 1985-02-20 | 122.004 | |
| 1985-02-21 | 121.615 | |
| 1985-02-22 | 120.936 | |
| 1985-02-25 | 120.45 | |
| 1985-02-26 | 120.496 | |
| 1985-02-27 | 124.037 | |
| 1985-02-28 | 122.847 | |
| 1985-03-01 | 122.453 | |
| 1985-03-04 | 121.857 | |
| 1985-03-05 | 121.385 | |
| 1985-03-06 | 121.047 | |
| 1985-03-07 | 121.743 | |
| 1985-03-08 | 121.847 | |
| 1985-03-11 | 123.174 | |
| 1985-03-12 | 121.865 | |
| 1985-03-13 | 122.497 | |
| 1985-03-14 | 121.903 | |
| 1985-03-15 | 122.016 | |
| 1985-03-18 | 122.916 | |
| 1985-03-19 | 124.384 | |
| 1985-03-20 | 122.873 | |
| 1985-03-21 | 123.902 | |
| 1985-03-22 | 124.889 | |
| 1985-03-25 | 124.923 | |
| 1985-03-26 | 125.117 | |
| 1985-03-27 | 127.462 | |
| 1985-03-28 | 126.997 | |
| 1985-03-29 | 126.153 | |
| 1985-04-01 | 124.143 | |
| 1985-04-02 | 123.792 | |
| 1985-04-03 | 124.421 | |
| 1985-04-04 | 124.361 | |
| 1985-04-09 | 124.491 | |
| 1985-04-10 | 125.114 | |
| 1985-04-11 | 125.679 | |
| 1985-04-12 | 125.677 | |
| 1985-04-15 | 127.876 | |
| 1985-04-16 | 126.303 | |
| 1985-04-17 | 125.75 | |
| 1985-04-18 | 126.018 | |
| 1985-04-19 | 127.264 | |
| 1985-04-22 | 127.607 | |
| 1985-04-23 | 126.701 | |
| 1985-04-24 | 124.914 | |
| 1985-04-25 | 126.16 | |
| 1985-04-26 | 126.05 | |
| 1985-04-29 | 127.153 | |
| 1985-04-30 | 126.749 | |
| 1985-05-02 | 125.344 | |
| 1985-05-03 | 126.611 | |
| 1985-05-06 | 126.544 | |
| 1985-05-07 | 128.139 | |
| 1985-05-08 | 127.769 | |
| 1985-05-09 | 127.773 | |
| 1985-05-10 | 128.378 | |
| 1985-05-13 | 127.626 | |
| 1985-05-14 | 127.201 | |
| 1985-05-15 | 126.714 | |
| 1985-05-17 | 127.947 | |
| 1985-05-20 | 128.053 | |
| 1985-05-21 | 127.435 | |
| 1985-05-22 | 127.024 | |
| 1985-05-23 | 127.455 | |
| 1985-05-24 | 126.368 | |
| 1985-05-28 | 126.207 | |
| 1985-05-29 | 127.038 | |
| 1985-05-30 | 127.516 | |
| 1985-05-31 | 126.957 | |
| 1985-06-03 | 128.844 | |
| 1985-06-04 | 128.413 | |
| 1985-06-05 | 127.503 | |
| 1985-06-06 | 128.447 | |
| 1985-06-07 | 128.76 | |
| 1985-06-10 | 128.345 | |
| 1985-06-11 | 128.053 | |
| 1985-06-12 | 128.211 | |
| 1985-06-13 | 128.108 | |
| 1985-06-14 | 128.862 | |
| 1985-06-17 | 128.223 | |
| 1985-06-18 | 128.561 | |
| 1985-06-19 | 128.833 | |
| 1985-06-20 | 128.859 | |
| 1985-06-21 | 128.108 | |
| 1985-06-24 | 128.512 | |
| 1985-06-25 | 128.327 | |
| 1985-06-26 | 128.894 | |
| 1985-06-27 | 128.83 | |
| 1985-06-28 | 128.984 | |
| 1985-07-01 | 128.646 | |
| 1985-07-02 | 128.949 | |
| 1985-07-03 | 128.803 | |
| 1985-07-04 | 129.05 | |
| 1985-07-05 | 129.145 | |
| 1985-07-08 | 129.531 | |
| 1985-07-09 | 130.391 | |
| 1985-07-10 | 129.731 | |
| 1985-07-11 | 129.421 | |
| 1985-07-12 | 130.768 | |
| 1985-07-15 | 130.738 | |
| 1985-07-16 | 130.923 | |
| 1985-07-17 | 131.805 | |
| 1985-07-18 | 131.279 | |
| 1985-07-19 | 130.881 | |
| 1985-07-22 | 131.456 | |
| 1985-07-23 | 131.169 | |
| 1985-07-24 | 130.947 | |
| 1985-07-25 | 131.757 | |
| 1985-07-26 | 132.313 | |
| 1985-07-29 | 133.108 | |
| 1985-07-30 | 131.9 | |
| 1985-07-31 | 133.04 | |
| 1985-08-01 | 132.097 | |
| 1985-08-02 | 131.78 | |
| 1985-08-05 | 132.274 | |
| 1985-08-06 | 131.696 | |
| 1985-08-07 | 132.174 | |
| 1985-08-08 | 132.129 | |
| 1985-08-09 | 132.115 | |
| 1985-08-12 | 133.23 | |
| 1985-08-13 | 132.975 | |
| 1985-08-14 | 133.239 | |
| 1985-08-15 | 132.738 | |
| 1985-08-16 | 133.192 | |
| 1985-08-19 | 133.373 | |
| 1985-08-20 | 132.743 | |
| 1985-08-21 | 132.775 | |
| 1985-08-22 | 133.524 | |
| 1985-08-23 | 133.6 | |
| 1985-08-26 | 133.448 | |
| 1985-08-27 | 133.477 | |
| 1985-08-28 | 133.929 | |
| 1985-08-29 | 133.661 | |
| 1985-08-30 | 133.668 | |
| 1985-09-02 | 133.267 | |
| 1985-09-03 | 133.149 | |
| 1985-09-04 | 133.313 | |
| 1985-09-05 | 132.931 | |
| 1985-09-06 | 132.752 | |
| 1985-09-09 | 132.292 | |
| 1985-09-10 | 132.532 | |
| 1985-09-11 | 132.555 | |
| 1985-09-12 | 132.352 | |
| 1985-09-13 | 133.496 | |
| 1985-09-16 | 133.708 | |
| 1985-09-17 | 134.236 | |
| 1985-09-18 | 133.638 | |
| 1985-09-19 | 133.648 | |
| 1985-09-20 | 134.091 | |
| 1985-09-23 | 138.899 | |
| 1985-09-24 | 137.815 | |
| 1985-09-25 | 139.262 | |
| 1985-09-26 | 141.165 | |
| 1985-09-27 | 139.359 | |
| 1985-09-30 | 138.805 | |
| 1985-10-01 | 139.766 | |
| 1985-10-02 | 139.035 | |
| 1985-10-03 | 138.508 | |
| 1985-10-04 | 138.11 | |
| 1985-10-07 | 137.351 | |
| 1985-10-08 | 136.879 | |
| 1985-10-09 | 136.536 | |
| 1985-10-10 | 136.603 | |
| 1985-10-11 | 136.595 | |
| 1985-10-14 | 136.334 | |
| 1985-10-15 | 136.233 | |
| 1985-10-16 | 136.142 | |
| 1985-10-17 | 136.72 | |
| 1985-10-18 | 136.681 | |
| 1985-10-21 | 137.212 | |
| 1985-10-22 | 137.044 | |
| 1985-10-23 | 136.878 | |
| 1985-10-24 | 136.547 | |
| 1985-10-25 | 137.485 | |
| 1985-10-28 | 137.06 | |
| 1985-10-29 | 137.372 | |
| 1985-10-30 | 137.558 | |
| 1985-10-31 | 137.428 | |
| 1985-11-01 | 136.557 | |
| 1985-11-04 | 137.06 | |
| 1985-11-05 | 137.451 | |
| 1985-11-06 | 137.959 | |
| 1985-11-07 | 137.741 | |
| 1985-11-08 | 137.551 | |
| 1985-11-11 | 136.619 | |
| 1985-11-12 | 136.344 | |
| 1985-11-13 | 137.834 | |
| 1985-11-14 | 138.042 | |
| 1985-11-15 | 137.857 | |
| 1985-11-18 | 137.867 | |
| 1985-11-19 | 137.964 | |
| 1985-11-20 | 138.262 | |
| 1985-11-21 | 138.59 | |
| 1985-11-22 | 138.873 | |
| 1985-11-25 | 139.111 | |
| 1985-11-26 | 140.121 | |
| 1985-11-27 | 139.485 | |
| 1985-11-28 | 139.525 | |
| 1985-11-29 | 139.456 | |
| 1985-12-02 | 140.856 | |
| 1985-12-03 | 139.7 | |
| 1985-12-04 | 140.653 | |
| 1985-12-05 | 139.433 | |
| 1985-12-06 | 139.679 | |
| 1985-12-09 | 139.265 | |
| 1985-12-10 | 138.849 | |
| 1985-12-11 | 139.191 | |
| 1985-12-12 | 139.629 | |
| 1985-12-13 | 139.922 | |
| 1985-12-16 | 139.674 | |
| 1985-12-17 | 139.801 | |
| 1985-12-18 | 140.023 | |
| 1985-12-19 | 139.294 | |
| 1985-12-20 | 139.997 | |
| 1985-12-23 | 139.943 | |
| 1985-12-24 | 139.492 | |
| 1985-12-27 | 140.123 | |
| 1985-12-30 | 140.661 | |
| 1985-12-31 | 140.737 | |
| 1986-01-02 | 140.579 | |
| 1986-01-03 | 140.681 | |
| 1986-01-06 | 140.216 | |
| 1986-01-07 | 140.791 | |
| 1986-01-08 | 140.705 | |
| 1986-01-09 | 140.612 | |
| 1986-01-10 | 140.586 | |
| 1986-01-13 | 140.272 | |
| 1986-01-14 | 140.114 | |
| 1986-01-15 | 140.31 | |
| 1986-01-16 | 140.505 | |
| 1986-01-17 | 140.359 | |
| 1986-01-20 | 140.208 | |
| 1986-01-21 | 140.205 | |
| 1986-01-22 | 139.802 | |
| 1986-01-23 | 140.45 | |
| 1986-01-24 | 140.534 | |
| 1986-01-27 | 140.821 | |
| 1986-01-28 | 140.968 | |
| 1986-01-29 | 140.883 | |
| 1986-01-30 | 141.296 | |
| 1986-01-31 | 141.052 | |
| 1986-02-03 | 140.928 | |
| 1986-02-04 | 140.897 | |
| 1986-02-05 | 140.776 | |
| 1986-02-06 | 141.184 | |
| 1986-02-07 | 140.736 | |
| 1986-02-10 | 140.93 | |
| 1986-02-11 | 141.237 | |
| 1986-02-12 | 141.087 | |
| 1986-02-13 | 141.259 | |
| 1986-02-14 | 141.185 | |
| 1986-02-17 | 141.116 | |
| 1986-02-18 | 141.141 | |
| 1986-02-19 | 141.013 | |
| 1986-02-20 | 141.64 | |
| 1986-02-21 | 141.48 | |
| 1986-02-24 | 141.859 | |
| 1986-02-25 | 142.039 | |
| 1986-02-26 | 142.349 | |
| 1986-02-27 | 142.731 | |
| 1986-02-28 | 142.694 | |
| 1986-03-03 | 142.344 | |
| 1986-03-04 | 143.103 | |
| 1986-03-05 | 142.302 | |
| 1986-03-06 | 142.369 | |
| 1986-03-07 | 142.217 | |
| 1986-03-10 | 142.126 | |
| 1986-03-11 | 142.081 | |
| 1986-03-12 | 141.931 | |
| 1986-03-13 | 141.972 | |
| 1986-03-14 | 142.398 | |
| 1986-03-17 | 142.147 | |
| 1986-03-18 | 142.226 | |
| 1986-03-19 | 142.104 | |
| 1986-03-20 | 142.057 | |
| 1986-03-21 | 142.025 | |
| 1986-03-24 | 141.138 | |
| 1986-03-25 | 141.374 | |
| 1986-03-26 | 141.552 | |
| 1986-03-27 | 140.979 | |
| 1986-04-01 | 140.991 | |
| 1986-04-02 | 140.659 | |
| 1986-04-03 | 140.584 | |
| 1986-04-07 | 140.602 | |
| 1986-04-08 | 141.494 | |
| 1986-04-09 | 141.414 | |
| 1986-04-10 | 141.65 | |
| 1986-04-11 | 141.855 | |
| 1986-04-14 | 141.821 | |
| 1986-04-15 | 141.549 | |
| 1986-04-16 | 142.389 | |
| 1986-04-17 | 143.119 | |
| 1986-04-18 | 143.106 | |
| 1986-04-21 | 143.673 | |
| 1986-04-22 | 143.725 | |
| 1986-04-23 | 143.425 | |
| 1986-04-24 | 143.559 | |
| 1986-04-25 | 143.401 | |
| 1986-04-28 | 143.941 | |
| 1986-04-29 | 143.893 | |
| 1986-04-30 | 143.812 | |
| 1986-05-02 | 143.263 | |
| 1986-05-05 | 145.225 | |
| 1986-05-06 | 143.252 | |
| 1986-05-07 | 143.588 | |
| 1986-05-09 | 143.985 | |
| 1986-05-12 | 143.897 | |
| 1986-05-13 | 144.33 | |
| 1986-05-14 | 143.524 | |
| 1986-05-15 | 144.292 | |
| 1986-05-16 | 144.017 | |
| 1986-05-20 | 144.059 | |
| 1986-05-21 | 144.071 | |
| 1986-05-22 | 143.816 | |
| 1986-05-23 | 143.555 | |
| 1986-05-26 | 143.559 | |
| 1986-05-27 | 143.822 | |
| 1986-05-28 | 143.906 | |
| 1986-05-29 | 143.674 | |
| 1986-05-30 | 143.688 | |
| 1986-06-02 | 143.634 | |
| 1986-06-03 | 144.37 | |
| 1986-06-04 | 144.206 | |
| 1986-06-05 | 144.781 | |
| 1986-06-06 | 144.787 | |
| 1986-06-09 | 144.868 | |
| 1986-06-10 | 145.055 | |
| 1986-06-11 | 145.233 | |
| 1986-06-12 | 145.345 | |
| 1986-06-13 | 144.663 | |
| 1986-06-16 | 145.605 | |
| 1986-06-17 | 145.397 | |
| 1986-06-18 | 145.708 | |
| 1986-06-19 | 145.423 | |
| 1986-06-20 | 145.189 | |
| 1986-06-23 | 145.109 | |
| 1986-06-24 | 145.64 | |
| 1986-06-25 | 145.981 | |
| 1986-06-26 | 145.844 | |
| 1986-06-27 | 146.192 | |
| 1986-06-30 | 146.342 | |
| 1986-07-01 | 146.38 | |
| 1986-07-02 | 146.352 | |
| 1986-07-03 | 146.669 | |
| 1986-07-04 | 146.468 | |
| 1986-07-07 | 146.707 | |
| 1986-07-08 | 146.328 | |
| 1986-07-09 | 146.544 | |
| 1986-07-10 | 146.286 | |
| 1986-07-11 | 146.328 | |
| 1986-07-14 | 146.346 | |
| 1986-07-15 | 146.806 | |
| 1986-07-16 | 146.828 | |
| 1986-07-17 | 146.915 | |
| 1986-07-18 | 146.889 | |
| 1986-07-21 | 147.196 | |
| 1986-07-22 | 147.308 | |
| 1986-07-23 | 147.751 | |
| 1986-07-24 | 147.445 | |
| 1986-07-25 | 146.938 | |
| 1986-07-28 | 147.577 | |
| 1986-07-29 | 147.916 | |
| 1986-07-30 | 147.862 | |
| 1986-07-31 | 148.267 | |
| 1986-08-01 | 148.436 | |
| 1986-08-04 | 148.787 | |
| 1986-08-05 | 148.241 | |
| 1986-08-06 | 148.639 | |
| 1986-08-07 | 148.933 | |
| 1986-08-08 | 148.993 | |
| 1986-08-11 | 149.127 | |
| 1986-08-12 | 148.81 | |
| 1986-08-13 | 149.021 | |
| 1986-08-14 | 149.301 | |
| 1986-08-15 | 149.26 | |
| 1986-08-18 | 149.115 | |
| 1986-08-19 | 149.102 | |
| 1986-08-20 | 149.403 | |
| 1986-08-21 | 149.571 | |
| 1986-08-22 | 149.753 | |
| 1986-08-25 | 149.574 | |
| 1986-08-26 | 149.861 | |
| 1986-08-27 | 149.63 | |
| 1986-08-28 | 149.85 | |
| 1986-08-29 | 149.984 | |
| 1986-09-01 | 150.311 | |
| 1986-09-02 | 150.226 | |
| 1986-09-03 | 150.243 | |
| 1986-09-04 | 150.482 | |
| 1986-09-05 | 150.315 | |
| 1986-09-08 | 150.073 | |
| 1986-09-09 | 150.161 | |
| 1986-09-10 | 150.266 | |
| 1986-09-11 | 149.964 | |
| 1986-09-12 | 149.982 | |
| 1986-09-15 | 150.813 | |
| 1986-09-16 | 150.954 | |
| 1986-09-17 | 151.184 | |
| 1986-09-18 | 151.479 | |
| 1986-09-19 | 151.827 | |
| 1986-09-22 | 151.147 | |
| 1986-09-23 | 150.868 | |
| 1986-09-24 | 151.339 | |
| 1986-09-25 | 151.024 | |
| 1986-09-26 | 151.281 | |
| 1986-09-29 | 151.842 | |
| 1986-09-30 | 151.35 | |
| 1986-10-01 | 151.505 | |
| 1986-10-02 | 151.703 | |
| 1986-10-03 | 152.097 | |
| 1986-10-06 | 152.555 | |
| 1986-10-07 | 152.035 | |
| 1986-10-08 | 152.401 | |
| 1986-10-09 | 152.654 | |
| 1986-10-10 | 153.377 | |
| 1986-10-13 | 152.776 | |
| 1986-10-14 | 152.952 | |
| 1986-10-15 | 153.034 | |
| 1986-10-16 | 153.224 | |
| 1986-10-17 | 153.431 | |
| 1986-10-20 | 153.3 | |
| 1986-10-21 | 153.178 | |
| 1986-10-22 | 153.162 | |
| 1986-10-23 | 153.498 | |
| 1986-10-24 | 152.903 | |
| 1986-10-27 | 152.994 | |
| 1986-10-28 | 152.906 | |
| 1986-10-29 | 153.137 | |
| 1986-10-30 | 153.354 | |
| 1986-10-31 | 153.073 | |
| 1986-11-03 | 152.742 | |
| 1986-11-04 | 153.231 | |
| 1986-11-05 | 152.713 | |
| 1986-11-06 | 153.081 | |
| 1986-11-07 | 152.92 | |
| 1986-11-10 | 153.076 | |
| 1986-11-11 | 153.344 | |
| 1986-11-12 | 153.751 | |
| 1986-11-13 | 153.649 | |
| 1986-11-14 | 153.764 | |
| 1986-11-17 | 153.996 | |
| 1986-11-18 | 153.97 | |
| 1986-11-19 | 153.974 | |
| 1986-11-20 | 154.398 | |
| 1986-11-21 | 154.12 | |
| 1986-11-24 | 154.171 | |
| 1986-11-25 | 154.673 | |
| 1986-11-26 | 155.028 | |
| 1986-11-27 | 155.068 | |
| 1986-11-28 | 155.23 | |
| 1986-12-01 | 155.365 | |
| 1986-12-02 | 155.096 | |
| 1986-12-03 | 155.104 | |
| 1986-12-04 | 155.305 | |
| 1986-12-05 | 154.888 | |
| 1986-12-08 | 154.819 | |
| 1986-12-09 | 154.586 | |
| 1986-12-10 | 154.507 | |
| 1986-12-11 | 154.579 | |
| 1986-12-12 | 154.468 | |
| 1986-12-15 | 154.854 | |
| 1986-12-16 | 154.725 | |
| 1986-12-17 | 155.021 | |
| 1986-12-18 | 155.137 | |
| 1986-12-19 | 155.257 | |
| 1986-12-22 | 155.758 | |
| 1986-12-23 | 155.707 | |
| 1986-12-29 | 156.306 | |
| 1986-12-30 | 156.339 | |
| 1986-12-31 | 156.382 | |
| 1987-01-02 | 156.489 | |
| 1987-01-05 | 156.651 | |
| 1987-01-06 | 156.945 | |
| 1987-01-07 | 156.507 | |
| 1987-01-08 | 156.68 | |
| 1987-01-09 | 157.422 | |
| 1987-01-12 | 157.26 | |
| 1987-01-13 | 157.855 | |
| 1987-01-14 | 157.958 | |
| 1987-01-15 | 158.462 | |
| 1987-01-16 | 158.442 | |
| 1987-01-19 | 159.202 | |
| 1987-01-20 | 159.192 | |
| 1987-01-21 | 158.499 | |
| 1987-01-22 | 159.229 | |
| 1987-01-23 | 159.859 | |
| 1987-01-26 | 160.157 | |
| 1987-01-27 | 160.068 | |
| 1987-01-28 | 160.352 | |
| 1987-01-29 | 160.327 | |
| 1987-01-30 | 160.384 | |
| 1987-02-02 | 160.304 | |
| 1987-02-03 | 160.431 | |
| 1987-02-04 | 160.352 | |
| 1987-02-05 | 159.958 | |
| 1987-02-06 | 159.803 | |
| 1987-02-09 | 159.409 | |
| 1987-02-10 | 159.585 | |
| 1987-02-11 | 159.519 | |
| 1987-02-12 | 160.157 | |
| 1987-02-13 | 160.162 | |
| 1987-02-16 | 160.395 | |
| 1987-02-17 | 160.286 | |
| 1987-02-18 | 159.921 | |
| 1987-02-19 | 159.76 | |
| 1987-02-20 | 159.889 | |
| 1987-02-23 | 160.019 | |
| 1987-02-24 | 159.647 | |
| 1987-02-25 | 159.968 | |
| 1987-02-26 | 160.041 | |
| 1987-02-27 | 159.854 | |
| 1987-03-02 | 160.021 | |
| 1987-03-03 | 160.121 | |
| 1987-03-04 | 159.637 | |
| 1987-03-05 | 159.471 | |
| 1987-03-06 | 159.462 | |
| 1987-03-09 | 159.178 | |
| 1987-03-10 | 159.333 | |
| 1987-03-11 | 159.225 | |
| 1987-03-12 | 159.229 | |
| 1987-03-13 | 159.58 | |
| 1987-03-16 | 159.876 | |
| 1987-03-17 | 159.863 | |
| 1987-03-18 | 159.796 | |
| 1987-03-19 | 159.972 | |
| 1987-03-20 | 159.892 | |
| 1987-03-23 | 160.091 | |
| 1987-03-24 | 160.385 | |
| 1987-03-25 | 160.188 | |
| 1987-03-26 | 160.2 | |
| 1987-03-27 | 160.24 | |
| 1987-03-30 | 160.479 | |
| 1987-03-31 | 160.725 | |
| 1987-04-01 | 160.614 | |
| 1987-04-02 | 160.504 | |
| 1987-04-03 | 160.464 | |
| 1987-04-06 | 160.652 | |
| 1987-04-07 | 160.618 | |
| 1987-04-08 | 160.495 | |
| 1987-04-09 | 160.504 | |
| 1987-04-10 | 160.525 | |
| 1987-04-13 | 160.657 | |
| 1987-04-14 | 160.825 | |
| 1987-04-15 | 160.702 | |
| 1987-04-16 | 160.577 | |
| 1987-04-21 | 160.714 | |
| 1987-04-22 | 160.463 | |
| 1987-04-23 | 160.658 | |
| 1987-04-24 | 161.051 | |
| 1987-04-27 | 161.129 | |
| 1987-04-28 | 161.031 | |
| 1987-04-29 | 160.952 | |
| 1987-04-30 | 161.013 | |
| 1987-05-04 | 161.327 | |
| 1987-05-05 | 161.539 | |
| 1987-05-06 | 161.436 | |
| 1987-05-07 | 161.118 | |
| 1987-05-08 | 161.235 | |
| 1987-05-11 | 161.003 | |
| 1987-05-12 | 161.225 | |
| 1987-05-13 | 160.987 | |
| 1987-05-14 | 161.039 | |
| 1987-05-15 | 161.643 | |
| 1987-05-18 | 161.682 | |
| 1987-05-19 | 161.546 | |
| 1987-05-20 | 161.756 | |
| 1987-05-21 | 161.895 | |
| 1987-05-22 | 161.966 | |
| 1987-05-25 | 161.738 | |
| 1987-05-26 | 161.865 | |
| 1987-05-27 | 162.534 | |
| 1987-05-29 | 161.797 | |
| 1987-06-01 | 161.964 | |
| 1987-06-02 | 161.821 | |
| 1987-06-03 | 161.724 | |
| 1987-06-04 | 161.657 | |
| 1987-06-05 | 161.805 | |
| 1987-06-09 | 162.161 | |
| 1987-06-10 | 162.09 | |
| 1987-06-11 | 162.495 | |
| 1987-06-12 | 162.078 | |
| 1987-06-15 | 161.851 | |
| 1987-06-16 | 161.907 | |
| 1987-06-17 | 161.773 | |
| 1987-06-18 | 161.834 | |
| 1987-06-19 | 161.762 | |
| 1987-06-22 | 161.791 | |
| 1987-06-23 | 161.803 | |
| 1987-06-24 | 161.94 | |
| 1987-06-25 | 161.815 | |
| 1987-06-26 | 161.594 | |
| 1987-06-29 | 162.288 | |
| 1987-06-30 | 162.498 | |
| 1987-07-01 | 162.398 | |
| 1987-07-02 | 162.267 | |
| 1987-07-03 | 162.22 | |
| 1987-07-06 | 162.194 | |
| 1987-07-07 | 162.233 | |
| 1987-07-08 | 162.209 | |
| 1987-07-09 | 162.418 | |
| 1987-07-10 | 162.407 | |
| 1987-07-13 | 162.227 | |
| 1987-07-14 | 162.263 | |
| 1987-07-15 | 162.23 | |
| 1987-07-16 | 162.506 | |
| 1987-07-17 | 162.441 | |
| 1987-07-20 | 162.282 | |
| 1987-07-21 | 162.362 | |
| 1987-07-22 | 162.383 | |
| 1987-07-23 | 162.426 | |
| 1987-07-24 | 162.227 | |
| 1987-07-27 | 162.531 | |
| 1987-07-28 | 162.456 | |
| 1987-07-29 | 162.558 | |
| 1987-07-30 | 162.49 | |
| 1987-07-31 | 162.447 | |
| 1987-08-03 | 162.391 | |
| 1987-08-04 | 162.339 | |
| 1987-08-05 | 162.276 | |
| 1987-08-06 | 162.164 | |
| 1987-08-07 | 162.278 | |
| 1987-08-10 | 162.144 | |
| 1987-08-11 | 162.146 | |
| 1987-08-12 | 162.042 | |
| 1987-08-13 | 162.12 | |
| 1987-08-14 | 162.126 | |
| 1987-08-17 | 162.403 | |
| 1987-08-18 | 162.694 | |
| 1987-08-19 | 162.891 | |
| 1987-08-20 | 162.827 | |
| 1987-08-21 | 162.982 | |
| 1987-08-24 | 162.921 | |
| 1987-08-25 | 163.057 | |
| 1987-08-26 | 162.854 | |
| 1987-08-27 | 163.13 | |
| 1987-08-28 | 163.144 | |
| 1987-08-31 | 163.121 | |
| 1987-09-01 | 163.1 | |
| 1987-09-02 | 163.15 | |
| 1987-09-03 | 163.436 | |
| 1987-09-04 | 163.488 | |
| 1987-09-07 | 163.497 | |
| 1987-09-08 | 163.603 | |
| 1987-09-09 | 163.569 | |
| 1987-09-10 | 163.582 | |
| 1987-09-11 | 162.501 | |
| 1987-09-14 | 163.542 | |
| 1987-09-15 | 163.587 | |
| 1987-09-16 | 163.712 | |
| 1987-09-17 | 163.588 | |
| 1987-09-18 | 163.824 | |
| 1987-09-21 | 163.723 | |
| 1987-09-22 | 163.702 | |
| 1987-09-23 | 163.608 | |
| 1987-09-24 | 163.844 | |
| 1987-09-25 | 163.687 | |
| 1987-09-28 | 163.666 | |
| 1987-09-29 | 163.399 | |
| 1987-09-30 | 163.619 | |
| 1987-10-01 | 163.569 | |
| 1987-10-02 | 163.548 | |
| 1987-10-05 | 163.485 | |
| 1987-10-06 | 163.88 | |
| 1987-10-07 | 164.211 | |
| 1987-10-08 | 164.182 | |
| 1987-10-09 | 164.303 | |
| 1987-10-12 | 164.354 | |
| 1987-10-13 | 164.228 | |
| 1987-10-14 | 164.405 | |
| 1987-10-15 | 164.35 | |
| 1987-10-16 | 164.596 | |
| 1987-10-19 | 164.739 | |
| 1987-10-20 | 163.879 | |
| 1987-10-21 | 164.34 | |
| 1987-10-22 | 164.29 | |
| 1987-10-23 | 164.36 | |
| 1987-10-26 | 164.718 | |
| 1987-10-27 | 164.906 | |
| 1987-10-28 | 165.175 | |
| 1987-10-29 | 165.762 | |
| 1987-10-30 | 165.656 | |
| 1987-11-02 | 165.963 | |
| 1987-11-03 | 166.193 | |
| 1987-11-04 | 166.083 | |
| 1987-11-05 | 166.391 | |
| 1987-11-06 | 166.699 | |
| 1987-11-09 | 166.88 | |
| 1987-11-10 | 166.997 | |
| 1987-11-11 | 167.033 | |
| 1987-11-12 | 166.965 | |
| 1987-11-13 | 166.761 | |
| 1987-11-16 | 166.398 | |
| 1987-11-17 | 166.925 | |
| 1987-11-18 | 166.667 | |
| 1987-11-19 | 167.049 | |
| 1987-11-20 | 167.726 | |
| 1987-11-23 | 167.374 | |
| 1987-11-24 | 167.215 | |
| 1987-11-25 | 167.454 | |
| 1987-11-26 | 167.554 | |
| 1987-11-27 | 167.798 | |
| 1987-11-30 | 167.81 | |
| 1987-12-01 | 168.331 | |
| 1987-12-02 | 167.804 | |
| 1987-12-03 | 168.527 | |
| 1987-12-04 | 167.757 | |
| 1987-12-07 | 167.678 | |
| 1987-12-08 | 167.696 | |
| 1987-12-09 | 167.953 | |
| 1987-12-10 | 167.882 | |
| 1987-12-11 | 168.28 | |
| 1987-12-14 | 168.504 | |
| 1987-12-15 | 168.497 | |
| 1987-12-16 | 168.925 | |
| 1987-12-17 | 168.653 | |
| 1987-12-18 | 168.68 | |
| 1987-12-21 | 168.598 | |
| 1987-12-22 | 168.617 | |
| 1987-12-23 | 168.572 | |
| 1987-12-24 | 168.986 | |
| 1987-12-28 | 169.376 | |
| 1987-12-29 | 169.231 | |
| 1987-12-30 | 169.342 | |
| 1987-12-31 | 169.467 | |
| 1988-01-04 | 169.469 | |
| 1988-01-05 | 169.162 | |
| 1988-01-06 | 168.321 | |
| 1988-01-07 | 168.943 | |
| 1988-01-08 | 168.813 | |
| 1988-01-11 | 169.103 | |
| 1988-01-12 | 169.078 | |
| 1988-01-13 | 169.184 | |
| 1988-01-14 | 169.085 | |
| 1988-01-15 | 169.222 | |
| 1988-01-18 | 168.594 | |
| 1988-01-19 | 168.378 | |
| 1988-01-20 | 168.754 | |
| 1988-01-21 | 168.745 | |
| 1988-01-22 | 168.585 | |
| 1988-01-25 | 168.733 | |
| 1988-01-26 | 168.729 | |
| 1988-01-27 | 168.619 | |
| 1988-01-28 | 168.896 | |
| 1988-01-29 | 168.801 | |
| 1988-02-01 | 168.632 | |
| 1988-02-02 | 168.691 | |
| 1988-02-03 | 168.72 | |
| 1988-02-04 | 168.586 | |
| 1988-02-05 | 168.533 | |
| 1988-02-08 | 168.385 | |
| 1988-02-09 | 168.428 | |
| 1988-02-10 | 168.926 | |
| 1988-02-11 | 168.845 | |
| 1988-02-12 | 168.938 | |
| 1988-02-15 | 168.74 | |
| 1988-02-16 | 168.793 | |
| 1988-02-17 | 168.703 | |
| 1988-02-18 | 168.808 | |
| 1988-02-19 | 168.797 | |
| 1988-02-22 | 168.895 | |
| 1988-02-23 | 169.041 | |
| 1988-02-24 | 169.074 | |
| 1988-02-25 | 168.957 | |
| 1988-02-26 | 169.203 | |
| 1988-02-29 | 169.14 | |
| 1988-03-01 | 169.115 | |
| 1988-03-02 | 169.089 | |
| 1988-03-03 | 169.147 | |
| 1988-03-04 | 169.135 | |
| 1988-03-07 | 169.366 | |
| 1988-03-08 | 169.791 | |
| 1988-03-09 | 169.732 | |
| 1988-03-10 | 169.547 | |
| 1988-03-11 | 169.827 | |
| 1988-03-14 | 169.819 | |
| 1988-03-15 | 169.797 | |
| 1988-03-16 | 169.643 | |
| 1988-03-17 | 169.536 | |
| 1988-03-18 | 169.43 | |
| 1988-03-21 | 169.445 | |
| 1988-03-22 | 169.341 | |
| 1988-03-23 | 169.298 | |
| 1988-03-24 | 169.433 | |
| 1988-03-25 | 169.481 | |
| 1988-03-28 | 169.696 | |
| 1988-03-29 | 170.013 | |
| 1988-03-30 | 169.619 | |
| 1988-03-31 | 169.986 | |
| 1988-04-05 | 169.69 | |
| 1988-04-06 | 169.521 | |
| 1988-04-07 | 169.425 | |
| 1988-04-08 | 169.776 | |
| 1988-04-11 | 169.464 | |
| 1988-04-12 | 169.505 | |
| 1988-04-13 | 169.445 | |
| 1988-04-14 | 169.506 | |
| 1988-04-15 | 170.442 | |
| 1988-04-18 | 169.771 | |
| 1988-04-19 | 169.949 | |
| 1988-04-20 | 169.821 | |
| 1988-04-21 | 169.744 | |
| 1988-04-22 | 169.757 | |
| 1988-04-25 | 169.958 | |
| 1988-04-26 | 169.77 | |
| 1988-04-27 | 169.675 | |
| 1988-04-28 | 169.849 | |
| 1988-04-29 | 169.805 | |
| 1988-05-02 | 169.705 | |
| 1988-05-03 | 169.736 | |
| 1988-05-04 | 169.772 | |
| 1988-05-05 | 169.893 | |
| 1988-05-06 | 169.883 | |
| 1988-05-09 | 170.088 | |
| 1988-05-10 | 170.011 | |
| 1988-05-11 | 170.044 | |
| 1988-05-13 | 170.011 | |
| 1988-05-16 | 169.887 | |
| 1988-05-17 | 170.163 | |
| 1988-05-18 | 169.752 | |
| 1988-05-19 | 169.835 | |
| 1988-05-20 | 169.811 | |
| 1988-05-24 | 169.869 | |
| 1988-05-25 | 169.828 | |
| 1988-05-26 | 169.771 | |
| 1988-05-27 | 169.77 | |
| 1988-05-30 | 169.519 | |
| 1988-05-31 | 169.594 | |
| 1988-06-01 | 169.646 | |
| 1988-06-02 | 169.374 | |
| 1988-06-03 | 169.734 | |
| 1988-06-06 | 169.818 | |
| 1988-06-07 | 169.939 | |
| 1988-06-08 | 169.877 | |
| 1988-06-09 | 169.9 | |
| 1988-06-10 | 169.891 | |
| 1988-06-13 | 169.896 | |
| 1988-06-14 | 169.715 | |
| 1988-06-15 | 169.56 | |
| 1988-06-16 | 169.652 | |
| 1988-06-17 | 169.546 | |
| 1988-06-20 | 169.436 | |
| 1988-06-21 | 169.516 | |
| 1988-06-22 | 169.375 | |
| 1988-06-23 | 169.177 | |
| 1988-06-24 | 169.457 | |
| 1988-06-27 | 168.959 | |
| 1988-06-28 | 169.222 | |
| 1988-06-29 | 169.083 | |
| 1988-06-30 | 169.319 | |
| 1988-07-01 | 169.365 | |
| 1988-07-04 | 169.361 | |
| 1988-07-05 | 169.376 | |
| 1988-07-06 | 169.325 | |
| 1988-07-07 | 169.405 | |
| 1988-07-08 | 169.192 | |
| 1988-07-11 | 169.032 | |
| 1988-07-12 | 169.013 | |
| 1988-07-13 | 169.057 | |
| 1988-07-14 | 169.058 | |
| 1988-07-15 | 169.022 | |
| 1988-07-18 | 168.581 | |
| 1988-07-19 | 168.861 | |
| 1988-07-20 | 168.824 | |
| 1988-07-21 | 169.212 | |
| 1988-07-22 | 169.276 | |
| 1988-07-25 | 169.295 | |
| 1988-07-26 | 168.951 | |
| 1988-07-27 | 168.744 | |
| 1988-07-28 | 168.89 | |
| 1988-07-29 | 168.517 | |
| 1988-08-01 | 169.022 | |
| 1988-08-02 | 169.092 | |
| 1988-08-03 | 169.204 | |
| 1988-08-04 | 169.223 | |
| 1988-08-05 | 169.068 | |
| 1988-08-08 | 168.876 | |
| 1988-08-09 | 168.974 | |
| 1988-08-10 | 168.826 | |
| 1988-08-11 | 169.025 | |
| 1988-08-12 | 169.302 | |
| 1988-08-15 | 169.247 | |
| 1988-08-16 | 169.458 | |
| 1988-08-17 | 169.331 | |
| 1988-08-18 | 169.41 | |
| 1988-08-19 | 169.377 | |
| 1988-08-22 | 169.308 | |
| 1988-08-23 | 169.29 | |
| 1988-08-24 | 169.751 | |
| 1988-08-25 | 170.046 | |
| 1988-08-26 | 170.18 | |
| 1988-08-29 | 170.386 | |
| 1988-08-30 | 170.286 | |
| 1988-08-31 | 170.265 | |
| 1988-09-01 | 170.344 | |
| 1988-09-02 | 170.455 | |
| 1988-09-05 | 170.653 | |
| 1988-09-06 | 170.718 | |
| 1988-09-07 | 170.849 | |
| 1988-09-08 | 170.926 | |
| 1988-09-09 | 170.99 | |
| 1988-09-12 | 171.049 | |
| 1988-09-13 | 170.84 | |
| 1988-09-14 | 170.842 | |
| 1988-09-15 | 170.588 | |
| 1988-09-16 | 170.685 | |
| 1988-09-19 | 170.692 | |
| 1988-09-20 | 170.738 | |
| 1988-09-21 | 170.714 | |
| 1988-09-22 | 170.634 | |
| 1988-09-23 | 170.619 | |
| 1988-09-26 | 170.847 | |
| 1988-09-27 | 170.605 | |
| 1988-09-28 | 170.578 | |
| 1988-09-29 | 170.506 | |
| 1988-09-30 | 170.553 | |
| 1988-10-03 | 170.769 | |
| 1988-10-04 | 170.785 | |
| 1988-10-05 | 169.883 | |
| 1988-10-06 | 170.773 | |
| 1988-10-07 | 170.783 | |
| 1988-10-10 | 170.916 | |
| 1988-10-11 | 170.838 | |
| 1988-10-12 | 170.819 | |
| 1988-10-13 | 171.296 | |
| 1988-10-14 | 171.097 | |
| 1988-10-17 | 171.258 | |
| 1988-10-18 | 171.043 | |
| 1988-10-19 | 171.075 | |
| 1988-10-20 | 171.212 | |
| 1988-10-21 | 171.426 | |
| 1988-10-24 | 171.503 | |
| 1988-10-25 | 171.414 | |
| 1988-10-26 | 171.708 | |
| 1988-10-27 | 171.823 | |
| 1988-10-28 | 171.461 | |
| 1988-10-31 | 171.607 | |
| 1988-11-01 | 171.468 | |
| 1988-11-02 | 171.56 | |
| 1988-11-03 | 171.549 | |
| 1988-11-04 | 171.532 | |
| 1988-11-07 | 171.384 | |
| 1988-11-08 | 171.529 | |
| 1988-11-09 | 171.684 | |
| 1988-11-10 | 171.81 | |
| 1988-11-11 | 171.858 | |
| 1988-11-14 | 172.131 | |
| 1988-11-15 | 172.078 | |
| 1988-11-16 | 172.349 | |
| 1988-11-17 | 172.481 | |
| 1988-11-18 | 172.247 | |
| 1988-11-21 | 172.226 | |
| 1988-11-22 | 172.31 | |
| 1988-11-23 | 172.374 | |
| 1988-11-24 | 172.395 | |
| 1988-11-25 | 172.254 | |
| 1988-11-28 | 172.341 | |
| 1988-11-29 | 172.096 | |
| 1988-11-30 | 172.037 | |
| 1988-12-01 | 172.4 | |
| 1988-12-02 | 172.139 | |
| 1988-12-05 | 172.256 | |
| 1988-12-06 | 172.213 | |
| 1988-12-07 | 171.945 | |
| 1988-12-08 | 172.339 | |
| 1988-12-09 | 172.069 | |
| 1988-12-12 | 172.197 | |
| 1988-12-13 | 172.04 | |
| 1988-12-14 | 172.096 | |
| 1988-12-15 | 172.338 | |
| 1988-12-16 | 172.026 | |
| 1988-12-19 | 171.982 | |
| 1988-12-20 | 171.831 | |
| 1988-12-21 | 171.894 | |
| 1988-12-22 | 171.803 | |
| 1988-12-23 | 171.713 | |
| 1988-12-27 | 171.794 | |
| 1988-12-28 | 171.598 | |
| 1988-12-29 | 171.6 | |
| 1988-12-30 | 171.704 | |
| 1989-01-02 | 171.656 | |
| 1989-01-03 | 171.672 | |
| 1989-01-04 | 171.401 | |
| 1989-01-05 | 171.334 | |
| 1989-01-06 | 171.002 | |
| 1989-01-09 | 170.878 | |
| 1989-01-10 | 170.907 | |
| 1989-01-11 | 170.753 | |
| 1989-01-12 | 170.963 | |
| 1989-01-13 | 170.833 | |
| 1989-01-16 | 170.673 | |
| 1989-01-17 | 170.722 | |
| 1989-01-18 | 170.609 | |
| 1989-01-19 | 170.591 | |
| 1989-01-20 | 170.832 | |
| 1989-01-23 | 170.772 | |
| 1989-01-24 | 170.885 | |
| 1989-01-25 | 170.78 | |
| 1989-01-26 | 170.828 | |
| 1989-01-27 | 170.67 | |
| 1989-01-30 | 170.552 | |
| 1989-01-31 | 170.543 | |
| 1989-02-01 | 170.82 | |
| 1989-02-02 | 171.233 | |
| 1989-02-03 | 170.65 | |
| 1989-02-06 | 170.518 | |
| 1989-02-07 | 170.859 | |
| 1989-02-08 | 170.664 | |
| 1989-02-09 | 170.825 | |
| 1989-02-10 | 170.998 | |
| 1989-02-13 | 170.648 | |
| 1989-02-14 | 170.791 | |
| 1989-02-15 | 170.883 | |
| 1989-02-16 | 171.025 | |
| 1989-02-17 | 171.192 | |
| 1989-02-20 | 171.104 | |
| 1989-02-21 | 171.078 | |
| 1989-02-22 | 171.384 | |
| 1989-02-23 | 171.661 | |
| 1989-02-24 | 171.479 | |
| 1989-02-27 | 171.837 | |
| 1989-02-28 | 171.604 | |
| 1989-03-01 | 171.489 | |
| 1989-03-02 | 171.468 | |
| 1989-03-03 | 171.488 | |
| 1989-03-06 | 171.458 | |
| 1989-03-07 | 171.406 | |
| 1989-03-08 | 171.285 | |
| 1989-03-09 | 171.378 | |
| 1989-03-10 | 171.399 | |
| 1989-03-13 | 171.39 | |
| 1989-03-14 | 171.457 | |
| 1989-03-15 | 171.543 | |
| 1989-03-16 | 171.556 | |
| 1989-03-17 | 171.54 | |
| 1989-03-20 | 171.566 | |
| 1989-03-21 | 171.567 | |
| 1989-03-22 | 171.662 | |
| 1989-03-23 | 171.687 | |
| 1989-03-24 | 171.745 | |
| 1989-03-28 | 171.638 | |
| 1989-03-29 | 171.588 | |
| 1989-03-30 | 171.625 | |
| 1989-03-31 | 171.548 | |
| 1989-04-03 | 171.619 | |
| 1989-04-04 | 171.743 | |
| 1989-04-05 | 171.777 | |
| 1989-04-06 | 171.857 | |
| 1989-04-07 | 171.819 | |
| 1989-04-10 | 171.835 | |
| 1989-04-11 | 171.809 | |
| 1989-04-12 | 171.769 | |
| 1989-04-13 | 172.031 | |
| 1989-04-14 | 171.916 | |
| 1989-04-17 | 172.202 | |
| 1989-04-18 | 172.132 | |
| 1989-04-19 | 172.176 | |
| 1989-04-20 | 172.133 | |
| 1989-04-21 | 172.374 | |
| 1989-04-24 | 172.306 | |
| 1989-04-25 | 172.235 | |
| 1989-04-26 | 172.168 | |
| 1989-04-27 | 172.082 | |
| 1989-04-28 | 172.163 | |
| 1989-05-02 | 172.111 | |
| 1989-05-03 | 172.145 | |
| 1989-05-05 | 172.106 | |
| 1989-05-08 | 172.081 | |
| 1989-05-09 | 171.933 | |
| 1989-05-10 | 172.049 | |
| 1989-05-11 | 171.967 | |
| 1989-05-12 | 172.213 | |
| 1989-05-16 | 172.118 | |
| 1989-05-17 | 172.208 | |
| 1989-05-18 | 171.799 | |
| 1989-05-19 | 171.977 | |
| 1989-05-22 | 171.624 | |
| 1989-05-23 | 171.78 | |
| 1989-05-24 | 171.759 | |
| 1989-05-25 | 171.678 | |
| 1989-05-26 | 172.215 | |
| 1989-05-29 | 171.913 | |
| 1989-05-30 | 172.073 | |
| 1989-05-31 | 172.264 | |
| 1989-06-01 | 172.46 | |
| 1989-06-02 | 172.387 | |
| 1989-06-05 | 172.587 | |
| 1989-06-06 | 172.809 | |
| 1989-06-07 | 173.054 | |
| 1989-06-08 | 172.929 | |
| 1989-06-09 | 172.894 | |
| 1989-06-12 | 172.509 | |
| 1989-06-13 | 172.524 | |
| 1989-06-14 | 172.607 | |
| 1989-06-15 | 172.551 | |
| 1989-06-16 | 172.686 | |
| 1989-06-19 | 172.696 | |
| 1989-06-20 | 172.752 | |
| 1989-06-21 | 172.739 | |
| 1989-06-22 | 172.863 | |
| 1989-06-23 | 173.233 | |
| 1989-06-26 | 173.091 | |
| 1989-06-27 | 172.937 | |
| 1989-06-28 | 172.908 | |
| 1989-06-29 | 173.24 | |
| 1989-06-30 | 173.147 | |
| 1989-07-03 | 173.189 | |
| 1989-07-04 | 173.216 | |
| 1989-07-05 | 173.363 | |
| 1989-07-06 | 173.496 | |
| 1989-07-07 | 173.452 | |
| 1989-07-10 | 173.756 | |
| 1989-07-11 | 173.554 | |
| 1989-07-12 | 173.548 | |
| 1989-07-13 | 173.539 | |
| 1989-07-14 | 173.479 | |
| 1989-07-17 | 173.403 | |
| 1989-07-18 | 173.262 | |
| 1989-07-19 | 173.492 | |
| 1989-07-20 | 173.425 | |
| 1989-07-21 | 173.635 | |
| 1989-07-24 | 173.586 | |
| 1989-07-25 | 173.723 | |
| 1989-07-26 | 173.768 | |
| 1989-07-27 | 173.922 | |
| 1989-07-28 | 173.807 | |
| 1989-07-31 | 173.694 | |
| 1989-08-01 | 173.346 | |
| 1989-08-02 | 173.879 | |
| 1989-08-03 | 173.796 | |
| 1989-08-04 | 173.916 | |
| 1989-08-07 | 173.512 | |
| 1989-08-08 | 173.668 | |
| 1989-08-09 | 173.641 | |
| 1989-08-10 | 173.788 | |
| 1989-08-11 | 173.582 | |
| 1989-08-14 | 173.402 | |
| 1989-08-15 | 173.274 | |
| 1989-08-16 | 173.356 | |
| 1989-08-17 | 173.302 | |
| 1989-08-18 | 173.225 | |
| 1989-08-21 | 173.267 | |
| 1989-08-22 | 173.421 | |
| 1989-08-23 | 173.588 | |
| 1989-08-24 | 173.4 | |
| 1989-08-25 | 173.463 | |
| 1989-08-28 | 173.438 | |
| 1989-08-29 | 173.669 | |
| 1989-08-30 | 173.694 | |
| 1989-08-31 | 173.604 | |
| 1989-09-01 | 173.556 | |
| 1989-09-04 | 173.484 | |
| 1989-09-05 | 173.405 | |
| 1989-09-06 | 173.5 | |
| 1989-09-07 | 173.408 | |
| 1989-09-08 | 173.471 | |
| 1989-09-11 | 173.423 | |
| 1989-09-12 | 173.52 | |
| 1989-09-13 | 173.528 | |
| 1989-09-14 | 173.71 | |
| 1989-09-15 | 173.675 | |
| 1989-09-18 | 173.754 | |
| 1989-09-19 | 173.904 | |
| 1989-09-20 | 174.111 | |
| 1989-09-21 | 174.067 | |
| 1989-09-22 | 174.096 | |
| 1989-09-25 | 174.526 | |
| 1989-09-26 | 174.552 | |
| 1989-09-27 | 174.87 | |
| 1989-09-28 | 174.755 | |
| 1989-09-29 | 174.816 | |
| 1989-10-02 | 174.909 | |
| 1989-10-03 | 174.886 | |
| 1989-10-04 | 174.952 | |
| 1989-10-05 | 174.861 | |
| 1989-10-06 | 175.095 | |
| 1989-10-09 | 174.927 | |
| 1989-10-10 | 175.07 | |
| 1989-10-11 | 174.733 | |
| 1989-10-12 | 174.94 | |
| 1989-10-13 | 175.034 | |
| 1989-10-16 | 175.624 | |
| 1989-10-17 | 175.527 | |
| 1989-10-18 | 175.668 | |
| 1989-10-19 | 175.808 | |
| 1989-10-20 | 175.618 | |
| 1989-10-23 | 175.642 | |
| 1989-10-24 | 175.73 | |
| 1989-10-25 | 175.832 | |
| 1989-10-26 | 175.796 | |
| 1989-10-27 | 175.923 | |
| 1989-10-30 | 175.954 | |
| 1989-10-31 | 175.929 | |
| 1989-11-01 | 175.955 | |
| 1989-11-02 | 175.738 | |
| 1989-11-03 | 175.937 | |
| 1989-11-06 | 175.742 | |
| 1989-11-07 | 175.813 | |
| 1989-11-08 | 175.802 | |
| 1989-11-09 | 175.773 | |
| 1989-11-10 | 175.702 | |
| 1989-11-13 | 175.739 | |
| 1989-11-14 | 175.866 | |
| 1989-11-15 | 176.015 | |
| 1989-11-16 | 176.196 | |
| 1989-11-17 | 176.321 | |
| 1989-11-20 | 176.33 | |
| 1989-11-21 | 176.764 | |
| 1989-11-22 | 177.048 | |
| 1989-11-23 | 176.807 | |
| 1989-11-24 | 177.044 | |
| 1989-11-27 | 177.217 | |
| 1989-11-28 | 177.201 | |
| 1989-11-29 | 177.43 | |
| 1989-11-30 | 177.292 | |
| 1989-12-01 | 177.186 | |
| 1989-12-04 | 177.454 | |
| 1989-12-05 | 177.565 | |
| 1989-12-06 | 177.532 | |
| 1989-12-07 | 177.782 | |
| 1989-12-08 | 177.838 | |
| 1989-12-11 | 177.792 | |
| 1989-12-12 | 177.778 | |
| 1989-12-13 | 178.487 | |
| 1989-12-14 | 178.256 | |
| 1989-12-15 | 178.322 | |
| 1989-12-18 | 178.409 | |
| 1989-12-19 | 178.319 | |
| 1989-12-20 | 178.066 | |
| 1989-12-21 | 178.313 | |
| 1989-12-22 | 178.608 | |
| 1989-12-27 | 178.87 | |
| 1989-12-28 | 179.103 | |
| 1989-12-29 | 179.03 | |
| 1990-01-02 | 179.097 | |
| 1990-01-03 | 178.899 | |
| 1990-01-04 | 179.065 | |
| 1990-01-05 | 179.167 | |
| 1990-01-08 | 179.293 | |
| 1990-01-09 | 179.573 | |
| 1990-01-10 | 179.586 | |
| 1990-01-11 | 179.414 | |
| 1990-01-12 | 179.342 | |
| 1990-01-15 | 179.351 | |
| 1990-01-16 | 179.186 | |
| 1990-01-17 | 179.155 | |
| 1990-01-18 | 179.187 | |
| 1990-01-19 | 179.048 | |
| 1990-01-22 | 179.155 | |
| 1990-01-23 | 179.347 | |
| 1990-01-24 | 179.478 | |
| 1990-01-25 | 179.472 | |
| 1990-01-26 | 179.353 | |
| 1990-01-29 | 179.572 | |
| 1990-01-30 | 179.475 | |
| 1990-01-31 | 179.507 | |
| 1990-02-01 | 179.59 | |
| 1990-02-02 | 179.508 | |
| 1990-02-05 | 179.633 | |
| 1990-02-06 | 180.132 | |
| 1990-02-07 | 180.214 | |
| 1990-02-08 | 179.982 | |
| 1990-02-09 | 179.903 | |
| 1990-02-12 | 180.013 | |
| 1990-02-13 | 179.772 | |
| 1990-02-14 | 179.932 | |
| 1990-02-15 | 179.853 | |
| 1990-02-16 | 179.683 | |
| 1990-02-19 | 179.93 | |
| 1990-02-20 | 180.026 | |
| 1990-02-21 | 180.095 | |
| 1990-02-22 | 179.979 | |
| 1990-02-23 | 180.136 | |
| 1990-02-26 | 179.935 | |
| 1990-02-27 | 179.97 | |
| 1990-02-28 | 179.883 | |
| 1990-03-01 | 179.648 | |
| 1990-03-02 | 179.635 | |
| 1990-03-05 | 179.864 | |
| 1990-03-06 | 179.995 | |
| 1990-03-07 | 179.905 | |
| 1990-03-08 | 180.019 | |
| 1990-03-09 | 180.12 | |
| 1990-03-12 | 180.108 | |
| 1990-03-13 | 180.095 | |
| 1990-03-14 | 180.138 | |
| 1990-03-15 | 180.216 | |
| 1990-03-16 | 180.389 | |
| 1990-03-19 | 180.679 | |
| 1990-03-20 | 180.587 | |
| 1990-03-21 | 180.446 | |
| 1990-03-22 | 180.425 | |
| 1990-03-23 | 180.305 | |
| 1990-03-26 | 180.386 | |
| 1990-03-27 | 180.345 | |
| 1990-03-28 | 180.526 | |
| 1990-03-29 | 180.682 | |
| 1990-03-30 | 180.712 | |
| 1990-04-02 | 180.741 | |
| 1990-04-03 | 180.684 | |
| 1990-04-04 | 180.734 | |
| 1990-04-05 | 180.695 | |
| 1990-04-06 | 180.762 | |
| 1990-04-09 | 180.873 | |
| 1990-04-10 | 180.922 | |
| 1990-04-11 | 181.297 | |
| 1990-04-12 | 181.155 | |
| 1990-04-17 | 181.209 | |
| 1990-04-18 | 181.206 | |
| 1990-04-19 | 181.162 | |
| 1990-04-20 | 181.075 | |
| 1990-04-23 | 180.822 | |
| 1990-04-24 | 180.929 | |
| 1990-04-25 | 180.921 | |
| 1990-04-26 | 181.199 | |
| 1990-04-27 | 181.155 | |
| 1990-04-30 | 181.091 | |
| 1990-05-02 | 180.941 | |
| 1990-05-03 | 180.941 | |
| 1990-05-04 | 181.054 | |
| 1990-05-07 | 181.259 | |
| 1990-05-08 | 181.31 | |
| 1990-05-09 | 181.444 | |
| 1990-05-10 | 181.5 | |
| 1990-05-11 | 181.436 | |
| 1990-05-14 | 181.225 | |
| 1990-05-15 | 180.984 | |
| 1990-05-16 | 181.17 | |
| 1990-05-17 | 181.298 | |
| 1990-05-18 | 181.179 | |
| 1990-05-21 | 181.243 | |
| 1990-05-22 | 180.964 | |
| 1990-05-23 | 180.875 | |
| 1990-05-24 | 180.932 | |
| 1990-05-25 | 180.735 | |
| 1990-05-28 | 180.734 | |
| 1990-05-29 | 180.932 | |
| 1990-05-30 | 180.756 | |
| 1990-05-31 | 180.636 | |
| 1990-06-01 | 180.64 | |
| 1990-06-05 | 180.661 | |
| 1990-06-06 | 180.86 | |
| 1990-06-07 | 180.656 | |
| 1990-06-08 | 180.768 | |
| 1990-06-11 | 181.015 | |
| 1990-06-12 | 180.929 | |
| 1990-06-13 | 180.411 | |
| 1990-06-14 | 180.224 | |
| 1990-06-15 | 180.767 | |
| 1990-06-18 | 180.863 | |
| 1990-06-19 | 180.985 | |
| 1990-06-20 | 180.911 | |
| 1990-06-21 | 180.957 | |
| 1990-06-22 | 180.944 | |
| 1990-06-25 | 181.035 | |
| 1990-06-26 | 180.993 | |
| 1990-06-27 | 181.292 | |
| 1990-06-28 | 181.246 | |
| 1990-06-29 | 181.195 | |
| 1990-07-02 | 181.372 | |
| 1990-07-03 | 181.368 | |
| 1990-07-04 | 181.43 | |
| 1990-07-05 | 181.456 | |
| 1990-07-06 | 181.471 | |
| 1990-07-09 | 181.404 | |
| 1990-07-10 | 181.466 | |
| 1990-07-11 | 181.361 | |
| 1990-07-12 | 181.339 | |
| 1990-07-13 | 181.432 | |
| 1990-07-16 | 181.346 | |
| 1990-07-17 | 181.62 | |
| 1990-07-18 | 181.827 | |
| 1990-07-19 | 181.557 | |
| 1990-07-20 | 181.761 | |
| 1990-07-23 | 181.832 | |
| 1990-07-24 | 181.916 | |
| 1990-07-25 | 181.833 | |
| 1990-07-26 | 182.023 | |
| 1990-07-27 | 182.037 | |
| 1990-07-30 | 182.146 | |
| 1990-07-31 | 182.416 | |
| 1990-08-01 | 182.444 | |
| 1990-08-02 | 182.318 | |
| 1990-08-03 | 182.539 | |
| 1990-08-06 | 182.693 | |
| 1990-08-07 | 182.738 | |
| 1990-08-08 | 182.45 | |
| 1990-08-09 | 182.478 | |
| 1990-08-10 | 182.452 | |
| 1990-08-13 | 182.693 | |
| 1990-08-14 | 182.562 | |
| 1990-08-16 | 182.636 | |
| 1990-08-17 | 182.916 | |
| 1990-08-20 | 182.746 | |
| 1990-08-21 | 182.777 | |
| 1990-08-22 | 183.034 | |
| 1990-08-23 | 183.907 | |
| 1990-08-24 | 182.878 | |
| 1990-08-27 | 183 | |
| 1990-08-28 | 182.799 | |
| 1990-08-29 | 182.792 | |
| 1990-08-30 | 182.76 | |
| 1990-08-31 | 182.697 | |
| 1990-09-03 | 182.559 | |
| 1990-09-04 | 182.733 | |
| 1990-09-05 | 182.781 | |
| 1990-09-06 | 183.15 | |
| 1990-09-07 | 182.899 | |
| 1990-09-10 | 182.733 | |
| 1990-09-11 | 182.577 | |
| 1990-09-12 | 182.636 | |
| 1990-09-13 | 182.636 | |
| 1990-09-14 | 182.893 | |
| 1990-09-17 | 183.044 | |
| 1990-09-18 | 183.22 | |
| 1990-09-19 | 183.196 | |
| 1990-09-20 | 182.935 | |
| 1990-09-21 | 182.988 | |
| 1990-09-24 | 183.026 | |
| 1990-09-25 | 183.261 | |
| 1990-09-26 | 183.061 | |
| 1990-09-27 | 183.201 | |
| 1990-09-28 | 183.137 | |
| 1990-10-01 | 182.485 | |
| 1990-10-02 | 182.643 | |
| 1990-10-03 | 182.73 | |
| 1990-10-04 | 182.723 | |
| 1990-10-05 | 182.627 | |
| 1990-10-08 | 182.575 | |
| 1990-10-09 | 181.888 | |
| 1990-10-10 | 181.69 | |
| 1990-10-11 | 181.083 | |
| 1990-10-12 | 181.366 | |
| 1990-10-15 | 181.588 | |
| 1990-10-16 | 181.737 | |
| 1990-10-17 | 181.767 | |
| 1990-10-18 | 181.659 | |
| 1990-10-19 | 181.514 | |
| 1990-10-22 | 181.794 | |
| 1990-10-23 | 181.774 | |
| 1990-10-24 | 181.625 | |
| 1990-10-25 | 181.629 | |
| 1990-10-26 | 181.426 | |
| 1990-10-29 | 181.056 | |
| 1990-10-30 | 181.09 | |
| 1990-10-31 | 181.314 | |
| 1990-11-01 | 181.328 | |
| 1990-11-02 | 181.554 | |
| 1990-11-05 | 181.223 | |
| 1990-11-06 | 180.775 | |
| 1990-11-07 | 180.819 | |
| 1990-11-08 | 180.742 | |
| 1990-11-09 | 180.739 | |
| 1990-11-12 | 180.846 | |
| 1990-11-13 | 180.763 | |
| 1990-11-14 | 180.719 | |
| 1990-11-15 | 180.888 | |
| 1990-11-16 | 180.742 | |
| 1990-11-19 | 180.845 | |
| 1990-11-20 | 180.742 | |
| 1990-11-21 | 180.157 | |
| 1990-11-22 | 180.331 | |
| 1990-11-23 | 180.259 | |
| 1990-11-26 | 180.174 | |
| 1990-11-27 | 180.351 | |
| 1990-11-28 | 180.409 | |
| 1990-11-29 | 180.429 | |
| 1990-11-30 | 180.468 | |
| 1990-12-03 | 180.319 | |
| 1990-12-04 | 180.342 | |
| 1990-12-05 | 180.456 | |
| 1990-12-06 | 180.621 | |
| 1990-12-07 | 180.357 | |
| 1990-12-10 | 180.632 | |
| 1990-12-11 | 180.669 | |
| 1990-12-12 | 180.625 | |
| 1990-12-13 | 180.858 | |
| 1990-12-14 | 180.422 | |
| 1990-12-17 | 180.587 | |
| 1990-12-18 | 180.755 | |
| 1990-12-19 | 180.932 | |
| 1990-12-20 | 181.51 | |
| 1990-12-21 | 181.817 | |
| 1990-12-24 | 181.734 | |
| 1990-12-27 | 182.352 | |
| 1990-12-28 | 182.57 | |
| 1990-12-31 | 182.819 | |
| 1991-01-02 | 182.054 | |
| 1991-01-03 | 182.649 | |
| 1991-01-04 | 182.929 | |
| 1991-01-07 | 183.035 | |
| 1991-01-08 | 183.19 | |
| 1991-01-09 | 183.892 | |
| 1991-01-10 | 183.801 | |
| 1991-01-11 | 183.922 | |
| 1991-01-14 | 183.458 | |
| 1991-01-15 | 182.958 | |
| 1991-01-16 | 182.933 | |
| 1991-01-17 | 183.263 | |
| 1991-01-18 | 182.433 | |
| 1991-01-21 | 182.301 | |
| 1991-01-22 | 182.15 | |
| 1991-01-23 | 181.955 | |
| 1991-01-24 | 181.63 | |
| 1991-01-25 | 181.516 | |
| 1991-01-28 | 181.187 | |
| 1991-01-29 | 181.21 | |
| 1991-01-30 | 180.918 | |
| 1991-01-31 | 181.259 | |
| 1991-02-01 | 180.612 | |
| 1991-02-04 | 180.827 | |
| 1991-02-05 | 180.796 | |
| 1991-02-06 | 180.64 | |
| 1991-02-07 | 180.781 | |
| 1991-02-08 | 180.847 | |
| 1991-02-11 | 180.798 | |
| 1991-02-12 | 180.727 | |
| 1991-02-13 | 180.628 | |
| 1991-02-14 | 180.474 | |
| 1991-02-15 | 180.046 | |
| 1991-02-18 | 179.958 | |
| 1991-02-19 | 179.902 | |
| 1991-02-20 | 179.541 | |
| 1991-02-21 | 179.872 | |
| 1991-02-22 | 179.942 | |
| 1991-02-25 | 179.736 | |
| 1991-02-26 | 179.352 | |
| 1991-02-27 | 179.244 | |
| 1991-02-28 | 179.132 | |
| 1991-03-01 | 179.515 | |
| 1991-03-04 | 179.106 | |
| 1991-03-05 | 178.649 | |
| 1991-03-06 | 178.486 | |
| 1991-03-07 | 178.418 | |
| 1991-03-08 | 178.61 | |
| 1991-03-11 | 178.246 | |
| 1991-03-12 | 178.148 | |
| 1991-03-13 | 178.052 | |
| 1991-03-14 | 178.347 | |
| 1991-03-15 | 178.823 | |
| 1991-03-18 | 178.569 | |
| 1991-03-19 | 179.355 | |
| 1991-03-20 | 179.006 | |
| 1991-03-21 | 179.497 | |
| 1991-03-22 | 179.801 | |
| 1991-03-25 | 179.426 | |
| 1991-03-26 | 180.079 | |
| 1991-03-27 | 180.688 | |
| 1991-03-28 | 180.567 | |
| 1991-04-02 | 180.959 | |
| 1991-04-03 | 180.887 | |
| 1991-04-04 | 180.486 | |
| 1991-04-05 | 180.353 | |
| 1991-04-08 | 180.188 | |
| 1991-04-09 | 180.403 | |
| 1991-04-10 | 179.97 | |
| 1991-04-11 | 179.829 | |
| 1991-04-12 | 179.362 | |
| 1991-04-15 | 178.876 | |
| 1991-04-16 | 179.536 | |
| 1991-04-17 | 179.408 | |
| 1991-04-18 | 179.044 | |
| 1991-04-19 | 178.358 | |
| 1991-04-22 | 177.8 | |
| 1991-04-23 | 177.054 | |
| 1991-04-24 | 177.905 | |
| 1991-04-25 | 177.507 | |
| 1991-04-26 | 177.424 | |
| 1991-04-29 | 177.538 | |
| 1991-04-30 | 176.787 | |
| 1991-05-02 | 176.129 | |
| 1991-05-03 | 176.864 | |
| 1991-05-06 | 177.416 | |
| 1991-05-07 | 177.689 | |
| 1991-05-08 | 178.178 | |
| 1991-05-09 | 179.321 | |
| 1991-05-10 | 179.587 | |
| 1991-05-13 | 179.411 | |
| 1991-05-14 | 179.443 | |
| 1991-05-15 | 179.851 | |
| 1991-05-16 | 180.137 | |
| 1991-05-17 | 179.648 | |
| 1991-05-21 | 179.633 | |
| 1991-05-22 | 179.592 | |
| 1991-05-23 | 179.733 | |
| 1991-05-24 | 179.648 | |
| 1991-05-27 | 179.564 | |
| 1991-05-28 | 179.412 | |
| 1991-05-29 | 179.495 | |
| 1991-05-30 | 179.45 | |
| 1991-05-31 | 179.17 | |
| 1991-06-03 | 179.301 | |
| 1991-06-04 | 179.1 | |
| 1991-06-05 | 178.952 | |
| 1991-06-06 | 179.277 | |
| 1991-06-07 | 179.089 | |
| 1991-06-10 | 178.983 | |
| 1991-06-11 | 181.709 | |
| 1991-06-12 | 182.361 | |
| 1991-06-13 | 181.519 | |
| 1991-06-14 | 181.911 | |
| 1991-06-17 | 181.519 | |
| 1991-06-18 | 180.489 | |
| 1991-06-19 | 180.151 | |
| 1991-06-20 | 179.959 | |
| 1991-06-21 | 179.192 | |
| 1991-06-24 | 178.971 | |
| 1991-06-25 | 179.021 | |
| 1991-06-26 | 179.296 | |
| 1991-06-27 | 178.969 | |
| 1991-06-28 | 178.732 | |
| 1991-07-01 | 178.684 | |
| 1991-07-02 | 179.868 | |
| 1991-07-03 | 178.964 | |
| 1991-07-04 | 179.201 | |
| 1991-07-05 | 179.506 | |
| 1991-07-08 | 179.44 | |
| 1991-07-09 | 179.097 | |
| 1991-07-10 | 178.359 | |
| 1991-07-11 | 177.81 | |
| 1991-07-12 | 177.804 | |
| 1991-07-15 | 176.466 | |
| 1991-07-16 | 176.473 | |
| 1991-07-17 | 176.376 | |
| 1991-07-18 | 176.095 | |
| 1991-07-19 | 176.109 | |
| 1991-07-22 | 175.993 | |
| 1991-07-23 | 175.963 | |
| 1991-07-24 | 176.064 | |
| 1991-07-25 | 176.074 | |
| 1991-07-26 | 175.979 | |
| 1991-07-29 | 176.038 | |
| 1991-07-30 | 176.083 | |
| 1991-07-31 | 176.23 | |
| 1991-08-01 | 176.117 | |
| 1991-08-02 | 175.877 | |
| 1991-08-05 | 175.895 | |
| 1991-08-06 | 175.938 | |
| 1991-08-07 | 175.962 | |
| 1991-08-08 | 176.42 | |
| 1991-08-09 | 176.733 | |
| 1991-08-12 | 176.443 | |
| 1991-08-13 | 176.193 | |
| 1991-08-14 | 176.158 | |
| 1991-08-15 | 176.006 | |
| 1991-08-16 | 175.929 | |
| 1991-08-19 | 175.64 | |
| 1991-08-20 | 175.6 | |
| 1991-08-21 | 175.901 | |
| 1991-08-22 | 175.808 | |
| 1991-08-23 | 175.801 | |
| 1991-08-26 | 175.756 | |
| 1991-08-27 | 175.746 | |
| 1991-08-28 | 175.717 | |
| 1991-08-29 | 175.708 | |
| 1991-08-30 | 175.686 | |
| 1991-09-02 | 175.853 | |
| 1991-09-03 | 175.868 | |
| 1991-09-04 | 175.658 | |
| 1991-09-05 | 175.697 | |
| 1991-09-06 | 175.669 | |
| 1991-09-09 | 175.898 | |
| 1991-09-10 | 176.307 | |
| 1991-09-11 | 175.777 | |
| 1991-09-12 | 176.024 | |
| 1991-09-13 | 176.028 | |
| 1991-09-16 | 175.823 | |
| 1991-09-17 | 175.936 | |
| 1991-09-18 | 175.863 | |
| 1991-09-19 | 175.797 | |
| 1991-09-20 | 175.875 | |
| 1991-09-23 | 175.878 | |
| 1991-09-24 | 176.352 | |
| 1991-09-25 | 176.436 | |
| 1991-09-26 | 176.627 | |
| 1991-09-27 | 177.2 | |
| 1991-09-30 | 177.035 | |
| 1991-10-01 | 176.415 | |
| 1991-10-02 | 176.076 | |
| 1991-10-03 | 176.044 | |
| 1991-10-04 | 176.063 | |
| 1991-10-07 | 176.024 | |
| 1991-10-08 | 176.132 | |
| 1991-10-09 | 176.202 | |
| 1991-10-10 | 176.2 | |
| 1991-10-11 | 176.007 | |
| 1991-10-14 | 176.093 | |
| 1991-10-15 | 176.098 | |
| 1991-10-16 | 176.084 | |
| 1991-10-17 | 176.244 | |
| 1991-10-18 | 176.261 | |
| 1991-10-21 | 176.109 | |
| 1991-10-22 | 176.202 | |
| 1991-10-23 | 176.158 | |
| 1991-10-24 | 176.139 | |
| 1991-10-25 | 175.775 | |
| 1991-10-28 | 175.901 | |
| 1991-10-29 | 175.861 | |
| 1991-10-30 | 175.928 | |
| 1991-10-31 | 175.9 | |
| 1991-11-01 | 175.615 | |
| 1991-11-04 | 175.927 | |
| 1991-11-05 | 175.75 | |
| 1991-11-06 | 175.94 | |
| 1991-11-07 | 175.93 | |
| 1991-11-08 | 175.847 | |
| 1991-11-11 | 176.012 | |
| 1991-11-12 | 176.112 | |
| 1991-11-13 | 176.538 | |
| 1991-11-14 | 176.615 | |
| 1991-11-15 | 178.678 | |
| 1991-11-18 | 179.051 | |
| 1991-11-19 | 178.301 | |
| 1991-11-20 | 177.736 | |
| 1991-11-21 | 178.203 | |
| 1991-11-22 | 180.286 | |
| 1991-11-25 | 180.53 | |
| 1991-11-26 | 181.468 | |
| 1991-11-27 | 181.729 | |
| 1991-11-28 | 181.611 | |
| 1991-11-29 | 181.393 | |
| 1991-12-02 | 181.208 | |
| 1991-12-03 | 181.066 | |
| 1991-12-04 | 180.601 | |
| 1991-12-05 | 180.418 | |
| 1991-12-06 | 180.83 | |
| 1991-12-09 | 181.291 | |
| 1991-12-10 | 180.459 | |
| 1991-12-11 | 180.365 | |
| 1991-12-12 | 180.912 | |
| 1991-12-13 | 180.711 | |
| 1991-12-16 | 180.962 | |
| 1991-12-17 | 180.178 | |
| 1991-12-18 | 180.213 | |
| 1991-12-19 | 180.492 | |
| 1991-12-20 | 180.297 | |
| 1991-12-23 | 181.261 | |
| 1991-12-24 | 181.404 | |
| 1991-12-27 | 180.878 | |
| 1991-12-30 | 180.645 | |
| 1991-12-31 | 179.886 | |
| 1992-01-02 | 179.131 | |
| 1992-01-03 | 177.85 | |
| 1992-01-06 | 177.522 | |
| 1992-01-07 | 177.572 | |
| 1992-01-08 | 177.082 | |
| 1992-01-09 | 177.584 | |
| 1992-01-10 | 177.275 | |
| 1992-01-13 | 176.714 | |
| 1992-01-14 | 176.283 | |
| 1992-01-15 | 176.238 | |
| 1992-01-16 | 176.655 | |
| 1992-01-17 | 176.328 | |
| 1992-01-20 | 176.007 | |
| 1992-01-21 | 176.065 | |
| 1992-01-22 | 176.009 | |
| 1992-01-23 | 175.988 | |
| 1992-01-24 | 175.852 | |
| 1992-01-27 | 175.907 | |
| 1992-01-28 | 176.002 | |
| 1992-01-29 | 175.989 | |
| 1992-01-30 | 175.897 | |
| 1992-01-31 | 175.86 | |
| 1992-02-03 | 175.929 | |
| 1992-02-04 | 176.013 | |
| 1992-02-05 | 175.932 | |
| 1992-02-06 | 175.952 | |
| 1992-02-07 | 176.146 | |
| 1992-02-10 | 176.126 | |
| 1992-02-11 | 175.885 | |
| 1992-02-12 | 175.907 | |
| 1992-02-13 | 175.805 | |
| 1992-02-14 | 175.964 | |
| 1992-02-17 | 175.931 | |
| 1992-02-18 | 175.857 | |
| 1992-02-19 | 175.926 | |
| 1992-02-20 | 175.789 | |
| 1992-02-21 | 175.798 | |
| 1992-02-24 | 175.882 | |
| 1992-02-25 | 175.85 | |
| 1992-02-26 | 175.892 | |
| 1992-02-27 | 175.732 | |
| 1992-02-28 | 175.778 | |
| 1992-03-02 | 176.026 | |
| 1992-03-03 | 175.871 | |
| 1992-03-04 | 175.865 | |
| 1992-03-05 | 175.785 | |
| 1992-03-06 | 175.968 | |
| 1992-03-09 | 176.006 | |
| 1992-03-10 | 176.11 | |
| 1992-03-11 | 175.999 | |
| 1992-03-12 | 176.018 | |
| 1992-03-13 | 175.986 | |
| 1992-03-16 | 176.097 | |
| 1992-03-17 | 175.989 | |
| 1992-03-18 | 176.011 | |
| 1992-03-19 | 175.993 | |
| 1992-03-20 | 176.008 | |
| 1992-03-23 | 176.024 | |
| 1992-03-24 | 175.906 | |
| 1992-03-25 | 176.011 | |
| 1992-03-26 | 176.048 | |
| 1992-03-27 | 176.043 | |
| 1992-03-30 | 176.047 | |
| 1992-03-31 | 176.071 | |
| 1992-04-01 | 176.156 | |
| 1992-04-02 | 176.109 | |
| 1992-04-03 | 176.195 | |
| 1992-04-06 | 175.453 | |
| 1992-04-07 | 174.763 | |
| 1992-04-08 | 175.384 | |
| 1992-04-09 | 175.612 | |
| 1992-04-10 | 175.668 | |
| 1992-04-13 | 176.157 | |
| 1992-04-14 | 176.137 | |
| 1992-04-15 | 175.904 | |
| 1992-04-16 | 175.655 | |
| 1992-04-21 | 174.913 | |
| 1992-04-22 | 174.519 | |
| 1992-04-23 | 174.208 | |
| 1992-04-24 | 174.166 | |
| 1992-04-27 | 173.588 | |
| 1992-04-28 | 173.096 | |
| 1992-04-29 | 173.374 | |
| 1992-04-30 | 172.493 | |
| 1992-05-04 | 172.428 | |
| 1992-05-05 | 172.022 | |
| 1992-05-06 | 171.614 | |
| 1992-05-07 | 171.986 | |
| 1992-05-08 | 171.369 | |
| 1992-05-11 | 171.201 | |
| 1992-05-12 | 170.991 | |
| 1992-05-13 | 170.798 | |
| 1992-05-14 | 170.867 | |
| 1992-05-15 | 170.693 | |
| 1992-05-18 | 170.701 | |
| 1992-05-19 | 170.69 | |
| 1992-05-20 | 170.999 | |
| 1992-05-21 | 170.991 | |
| 1992-05-22 | 170.8 | |
| 1992-05-25 | 170.682 | |
| 1992-05-26 | 170.69 | |
| 1992-05-27 | 170.426 | |
| 1992-05-29 | 170.242 | |
| 1992-06-01 | 170.052 | |
| 1992-06-02 | 169.877 | |
| 1992-06-03 | 170.36 | |
| 1992-06-04 | 170.572 | |
| 1992-06-05 | 171.131 | |
| 1992-06-09 | 170.978 | |
| 1992-06-10 | 170.333 | |
| 1992-06-11 | 170.387 | |
| 1992-06-12 | 170.371 | |
| 1992-06-15 | 170.123 | |
| 1992-06-16 | 170.497 | |
| 1992-06-17 | 170.517 | |
| 1992-06-18 | 170.47 | |
| 1992-06-19 | 170.162 | |
| 1992-06-22 | 170.256 | |
| 1992-06-23 | 170.304 | |
| 1992-06-24 | 170.279 | |
| 1992-06-25 | 170.283 | |
| 1992-06-26 | 170.233 | |
| 1992-06-29 | 170.845 | |
| 1992-06-30 | 171.041 | |
| 1992-07-01 | 171.182 | |
| 1992-07-02 | 170.911 | |
| 1992-07-03 | 170.747 | |
| 1992-07-06 | 171.095 | |
| 1992-07-07 | 171.571 | |
| 1992-07-08 | 172.45 | |
| 1992-07-09 | 172.587 | |
| 1992-07-10 | 172.535 | |
| 1992-07-13 | 173.395 | |
| 1992-07-14 | 173.878 | |
| 1992-07-15 | 173.744 | |
| 1992-07-16 | 173.935 | |
| 1992-07-17 | 173.44 | |
| 1992-07-20 | 174.016 | |
| 1992-07-21 | 173.892 | |
| 1992-07-22 | 174.088 | |
| 1992-07-23 | 173.629 | |
| 1992-07-24 | 173.331 | |
| 1992-07-27 | 173.018 | |
| 1992-07-28 | 173.346 | |
| 1992-07-29 | 173.334 | |
| 1992-07-30 | 173.238 | |
| 1992-07-31 | 173.594 | |
| 1992-08-03 | 173.588 | |
| 1992-08-04 | 173.71 | |
| 1992-08-05 | 174.137 | |
| 1992-08-06 | 174.081 | |
| 1992-08-07 | 174.057 | |
| 1992-08-10 | 174.101 | |
| 1992-08-11 | 173.977 | |
| 1992-08-12 | 174.093 | |
| 1992-08-13 | 174.475 | |
| 1992-08-14 | 174.581 | |
| 1992-08-17 | 174.503 | |
| 1992-08-18 | 174.559 | |
| 1992-08-19 | 177.637 | |
| 1992-08-20 | 177.238 | |
| 1992-08-21 | 178.111 | |
| 1992-08-24 | 178.185 | |
| 1992-08-25 | 177.03 | |
| 1992-08-26 | 176.387 | |
| 1992-08-27 | 176.72 | |
| 1992-08-28 | 176.997 | |
| 1992-08-31 | 177.416 | |
| 1992-09-01 | 177.386 | |
| 1992-09-02 | 177.848 | |
| 1992-09-03 | 177.698 | |
| 1992-09-04 | 177.37 | |
| 1992-09-07 | 177.18 | |
| 1992-09-08 | 177.516 | |
| 1992-09-09 | 177.968 | |
| 1992-09-10 | 177.594 | |
| 1992-09-11 | 177.54 | |
| 1992-09-14 | 176.83 | |
| 1992-09-15 | 177.586 | |
| 1992-09-16 | 176.54 | |
| 1992-09-17 | 176.107 | |
| 1992-09-18 | 176.47 | |
| 1992-09-21 | 170.177 | |
| 1992-09-22 | 174.411 | |
| 1992-09-23 | 175.737 | |
| 1992-09-24 | 177.109 | |
| 1992-09-25 | 177.661 | |
| 1992-09-28 | 175.842 | |
| 1992-09-29 | 176.058 | |
| 1992-09-30 | 175.448 | |
| 1992-10-01 | 174.999 | |
| 1992-10-02 | 175.161 | |
| 1992-10-05 | 174.323 | |
| 1992-10-06 | 173.738 | |
| 1992-10-07 | 173.199 | |
| 1992-10-08 | 174.525 | |
| 1992-10-09 | 175.471 | |
| 1992-10-12 | 175.241 | |
| 1992-10-13 | 175.401 | |
| 1992-10-14 | 174.92 | |
| 1992-10-15 | 174.809 | |
| 1992-10-16 | 175.88 | |
| 1992-10-19 | 174.833 | |
| 1992-10-20 | 174.757 | |
| 1992-10-21 | 174.866 | |
| 1992-10-22 | 175.368 | |
| 1992-10-23 | 176.019 | |
| 1992-10-26 | 175.458 | |
| 1992-10-27 | 175.142 | |
| 1992-10-28 | 175.367 | |
| 1992-10-29 | 175.277 | |
| 1992-10-30 | 175.622 | |
| 1992-11-02 | 175.195 | |
| 1992-11-03 | 175.184 | |
| 1992-11-04 | 175.396 | |
| 1992-11-05 | 175.889 | |
| 1992-11-06 | 175.422 | |
| 1992-11-09 | 175.138 | |
| 1992-11-10 | 175.194 | |
| 1992-11-11 | 174.781 | |
| 1992-11-12 | 174.882 | |
| 1992-11-13 | 174.831 | |
| 1992-11-16 | 174.816 | |
| 1992-11-17 | 174.487 | |
| 1992-11-18 | 174.294 | |
| 1992-11-19 | 174.541 | |
| 1992-11-20 | 177.492 | |
| 1992-11-23 | 175.481 | |
| 1992-11-24 | 175.166 | |
| 1992-11-25 | 174.948 | |
| 1992-11-26 | 176.255 | |
| 1992-11-27 | 176.032 | |
| 1992-11-30 | 176.127 | |
| 1992-12-01 | 176.507 | |
| 1992-12-02 | 175.407 | |
| 1992-12-03 | 175.788 | |
| 1992-12-04 | 175.091 | |
| 1992-12-07 | 174.974 | |
| 1992-12-08 | 174.809 | |
| 1992-12-09 | 174.975 | |
| 1992-12-10 | 175.244 | |
| 1992-12-11 | 175.809 | |
| 1992-12-14 | 175.375 | |
| 1992-12-15 | 175.057 | |
| 1992-12-16 | 175.178 | |
| 1992-12-17 | 174.995 | |
| 1992-12-18 | 174.948 | |
| 1992-12-21 | 176.463 | |
| 1992-12-22 | 176.798 | |
| 1992-12-23 | 176.569 | |
| 1992-12-24 | 176.606 | |
| 1992-12-28 | 177.237 | |
| 1992-12-29 | 176.666 | |
| 1992-12-30 | 176.58 | |
| 1992-12-31 | 177.76 | |
| 1993-01-04 | 175.652 | |
| 1993-01-05 | 176.197 | |
| 1993-01-06 | 176.305 | |
| 1993-01-07 | 176.007 | |
| 1993-01-08 | 176.189 | |
| 1993-01-11 | 176.031 | |
| 1993-01-12 | 175.951 | |
| 1993-01-13 | 175.743 | |
| 1993-01-14 | 175.864 | |
| 1993-01-15 | 176.512 | |
| 1993-01-18 | 176.898 | |
| 1993-01-19 | 176.742 | |
| 1993-01-20 | 176.418 | |
| 1993-01-21 | 176.346 | |
| 1993-01-22 | 176.288 | |
| 1993-01-25 | 176.348 | |
| 1993-01-26 | 176.114 | |
| 1993-01-27 | 175.947 | |
| 1993-01-28 | 176.716 | |
| 1993-01-29 | 176.468 | |
| 1993-02-01 | 176.223 | |
| 1993-02-02 | 175.629 | |
| 1993-02-03 | 175.922 | |
| 1993-02-04 | 176.232 | |
| 1993-02-05 | 176.403 | |
| 1993-02-08 | 176.044 | |
| 1993-02-09 | 176.282 | |
| 1993-02-10 | 176.333 | |
| 1993-02-11 | 176.437 | |
| 1993-02-12 | 177.094 | |
| 1993-02-15 | 177.269 | |
| 1993-02-16 | 177.546 | |
| 1993-02-17 | 177.739 | |
| 1993-02-18 | 177.077 | |
| 1993-02-19 | 177.541 | |
| 1993-02-22 | 177.93 | |
| 1993-02-23 | 178.954 | |
| 1993-02-24 | 178.485 | |
| 1993-02-25 | 178.059 | |
| 1993-02-26 | 177.529 | |
| 1993-03-01 | 177.906 | |
| 1993-03-02 | 177.734 | |
| 1993-03-03 | 178.181 | |
| 1993-03-04 | 178.48 | |
| 1993-03-05 | 179.69 | |
| 1993-03-08 | 178.703 | |
| 1993-03-09 | 179.23 | |
| 1993-03-10 | 179.436 | |
| 1993-03-11 | 179.446 | |
| 1993-03-12 | 179.269 | |
| 1993-03-15 | 179.651 | |
| 1993-03-16 | 179.427 | |
| 1993-03-17 | 179.474 | |
| 1993-03-18 | 179.503 | |
| 1993-03-19 | 180.113 | |
| 1993-03-22 | 180.351 | |
| 1993-03-23 | 180.154 | |
| 1993-03-24 | 180.261 | |
| 1993-03-25 | 180.455 | |
| 1993-03-26 | 179.95 | |
| 1993-03-29 | 180.025 | |
| 1993-03-30 | 179.908 | |
| 1993-03-31 | 178.878 | |
| 1993-04-01 | 179.467 | |
| 1993-04-02 | 180.222 | |
| 1993-04-05 | 179.428 | |
| 1993-04-06 | 179.741 | |
| 1993-04-07 | 180.492 | |
| 1993-04-08 | 181.577 | |
| 1993-04-13 | 181.028 | |
| 1993-04-14 | 180.783 | |
| 1993-04-15 | 180.751 | |
| 1993-04-16 | 180.875 | |
| 1993-04-19 | 180.314 | |
| 1993-04-20 | 180.161 | |
| 1993-04-21 | 180.216 | |
| 1993-04-22 | 180.921 | |
| 1993-04-23 | 181.69 | |
| 1993-04-26 | 181.643 | |
| 1993-04-27 | 181.55 | |
| 1993-04-28 | 181.304 | |
| 1993-04-29 | 181.06 | |
| 1993-04-30 | 181.055 | |
| 1993-05-03 | 180.698 | |
| 1993-05-04 | 181.162 | |
| 1993-05-05 | 181.227 | |
| 1993-05-06 | 181.457 | |
| 1993-05-07 | 181.72 | |
| 1993-05-10 | 181.511 | |
| 1993-05-11 | 181.608 | |
| 1993-05-12 | 181.956 | |
| 1993-05-13 | 188.222 | |
| 1993-05-14 | 187.908 | |
| 1993-05-17 | 188.425 | |
| 1993-05-18 | 186.905 | |
| 1993-05-19 | 186.115 | |
| 1993-05-21 | 185.735 | |
| 1993-05-24 | 185.559 | |
| 1993-05-25 | 185.049 | |
| 1993-05-26 | 186.427 | |
| 1993-05-27 | 187.601 | |
| 1993-05-28 | 187.305 | |
| 1993-06-01 | 188.066 | |
| 1993-06-02 | 187.436 | |
| 1993-06-03 | 187.414 | |
| 1993-06-04 | 187.452 | |
| 1993-06-07 | 185.579 | |
| 1993-06-08 | 185.545 | |
| 1993-06-09 | 185.061 | |
| 1993-06-10 | 184.936 | |
| 1993-06-11 | 185.764 | |
| 1993-06-14 | 185.858 | |
| 1993-06-15 | 186.266 | |
| 1993-06-16 | 186.361 | |
| 1993-06-17 | 186.594 | |
| 1993-06-18 | 186.292 | |
| 1993-06-21 | 186.038 | |
| 1993-06-22 | 185.594 | |
| 1993-06-23 | 185.548 | |
| 1993-06-24 | 185.745 | |
| 1993-06-25 | 186.14 | |
| 1993-06-28 | 186.758 | |
| 1993-06-29 | 186.433 | |
| 1993-06-30 | 186.523 | |
| 1993-07-01 | 186.675 | |
| 1993-07-02 | 186.987 | |
| 1993-07-05 | 186.47 | |
| 1993-07-06 | 186.289 | |
| 1993-07-07 | 186.278 | |
| 1993-07-08 | 186.672 | |
| 1993-07-09 | 186.68 | |
| 1993-07-12 | 186.865 | |
| 1993-07-13 | 187.254 | |
| 1993-07-14 | 188.018 | |
| 1993-07-15 | 188.869 | |
| 1993-07-16 | 189.389 | |
| 1993-07-19 | 188.876 | |
| 1993-07-20 | 189.744 | |
| 1993-07-21 | 189.771 | |
| 1993-07-22 | 193.691 | |
| 1993-07-23 | 194.706 | |
| 1993-07-26 | 195.001 | |
| 1993-07-27 | 194.909 | |
| 1993-07-28 | 197.601 | |
| 1993-07-29 | 198.23 | |
| 1993-07-30 | 199.485 | |
| 1993-08-02 | 199.522 | |
| 1993-08-03 | 196.777 | |
| 1993-08-04 | 196.095 | |
| 1993-08-05 | 195.697 | |
| 1993-08-06 | 195.196 | |
| 1993-08-09 | 196.405 | |
| 1993-08-10 | 197.627 | |
| 1993-08-11 | 196.984 | |
| 1993-08-12 | 196.137 | |
| 1993-08-13 | 196.576 | |
| 1993-08-16 | 196.388 | |
| 1993-08-17 | 196.414 | |
| 1993-08-18 | 196.516 | |
| 1993-08-19 | 196.315 | |
| 1993-08-20 | 195.476 | |
| 1993-08-23 | 196.379 | |
| 1993-08-24 | 195.956 | |
| 1993-08-25 | 195.827 | |
| 1993-08-26 | 195.88 | |
| 1993-08-27 | 195.917 | |
| 1993-08-30 | 195.857 | |
| 1993-08-31 | 195.6 | |
| 1993-09-01 | 195.408 | |
| 1993-09-02 | 196.409 | |
| 1993-09-03 | 196.281 | |
| 1993-09-06 | 196.234 | |
| 1993-09-07 | 196.282 | |
| 1993-09-08 | 196.292 | |
| 1993-09-09 | 196.305 | |
| 1993-09-10 | 195.895 | |
| 1993-09-13 | 195.879 | |
| 1993-09-14 | 195.75 | |
| 1993-09-15 | 195.49 | |
| 1993-09-16 | 195.861 | |
| 1993-09-17 | 195.807 | |
| 1993-09-20 | 195.557 | |
| 1993-09-21 | 195.471 | |
| 1993-09-22 | 195.94 | |
| 1993-09-23 | 195.929 | |
| 1993-09-24 | 196.099 | |
| 1993-09-27 | 196.331 | |
| 1993-09-28 | 196.97 | |
| 1993-09-29 | 196.296 | |
| 1993-09-30 | 196.657 | |
| 1993-10-01 | 196.424 | |
| 1993-10-04 | 196.642 | |
| 1993-10-05 | 197.332 | |
| 1993-10-06 | 196.733 | |
| 1993-10-07 | 197.191 | |
| 1993-10-08 | 197.068 | |
| 1993-10-11 | 196.81 | |
| 1993-10-12 | 196.712 | |
| 1993-10-13 | 197.163 | |
| 1993-10-14 | 196.785 | |
| 1993-10-15 | 196.573 | |
| 1993-10-18 | 196.319 | |
| 1993-10-19 | 197.289 | |
| 1993-10-20 | 197.105 | |
| 1993-10-21 | 197.416 | |
| 1993-10-22 | 197.306 | |
| 1993-10-25 | 197.664 | |
| 1993-10-26 | 198.109 | |
| 1993-10-27 | 198.075 | |
| 1993-10-28 | 197.06 | |
| 1993-10-29 | 197.084 | |
| 1993-11-01 | 197.184 | |
| 1993-11-02 | 197.346 | |
| 1993-11-03 | 197.065 | |
| 1993-11-04 | 196.724 | |
| 1993-11-05 | 197.202 | |
| 1993-11-08 | 196.77 | |
| 1993-11-09 | 196.146 | |
| 1993-11-10 | 196.154 | |
| 1993-11-11 | 197.05 | |
| 1993-11-12 | 196.272 | |
| 1993-11-15 | 196.083 | |
| 1993-11-16 | 195.501 | |
| 1993-11-17 | 195.762 | |
| 1993-11-18 | 195.665 | |
| 1993-11-19 | 195.037 | |
| 1993-11-22 | 195.523 | |
| 1993-11-23 | 195.523 | |
| 1993-11-24 | 195.991 | |
| 1993-11-25 | 196.474 | |
| 1993-11-26 | 196.741 | |
| 1993-11-29 | 196.99 | |
| 1993-11-30 | 196.635 | |
| 1993-12-01 | 196.547 | |
| 1993-12-02 | 196.512 | |
| 1993-12-03 | 196.884 | |
| 1993-12-06 | 197.091 | |
| 1993-12-07 | 196.546 | |
| 1993-12-08 | 196.62 | |
| 1993-12-09 | 196.823 | |
| 1993-12-10 | 197.101 | |
| 1993-12-13 | 197.669 | |
| 1993-12-14 | 196.756 | |
| 1993-12-15 | 196.974 | |
| 1993-12-16 | 197.225 | |
| 1993-12-17 | 197.114 | |
| 1993-12-20 | 197.197 | |
| 1993-12-21 | 197.494 | |
| 1993-12-22 | 197.581 | |
| 1993-12-23 | 197.749 | |
| 1993-12-24 | 197.83 | |
| 1993-12-27 | 197.083 | |
| 1993-12-28 | 197.303 | |
| 1993-12-29 | 197.075 | |
| 1993-12-30 | 196.667 | |
| 1993-12-31 | 197.05 | |
| 1994-01-03 | 196.964 | |
| 1994-01-04 | 197.024 | |
| 1994-01-05 | 196.885 | |
| 1994-01-06 | 197.092 | |
| 1994-01-07 | 197.03 | |
| 1994-01-10 | 197.304 | |
| 1994-01-11 | 197.243 | |
| 1994-01-12 | 196.702 | |
| 1994-01-13 | 195.567 | |
| 1994-01-14 | 195.666 | |
| 1994-01-17 | 195.696 | |
| 1994-01-18 | 195.473 | |
| 1994-01-19 | 195.617 | |
| 1994-01-20 | 196.41 | |
| 1994-01-21 | 196.262 | |
| 1994-01-24 | 195.76 | |
| 1994-01-25 | 195.418 | |
| 1994-01-26 | 195.23 | |
| 1994-01-27 | 195.454 | |
| 1994-01-28 | 195.751 | |
| 1994-01-31 | 195.898 | |
| 1994-02-01 | 195.518 | |
| 1994-02-02 | 195.517 | |
| 1994-02-03 | 195.731 | |
| 1994-02-04 | 195.631 | |
| 1994-02-07 | 195.375 | |
| 1994-02-08 | 195.315 | |
| 1994-02-09 | 195.286 | |
| 1994-02-10 | 195.406 | |
| 1994-02-11 | 195.568 | |
| 1994-02-14 | 195.579 | |
| 1994-02-15 | 195.515 | |
| 1994-02-16 | 195.744 | |
| 1994-02-17 | 195.874 | |
| 1994-02-18 | 196.46 | |
| 1994-02-21 | 196.679 | |
| 1994-02-22 | 196.68 | |
| 1994-02-23 | 197.034 | |
| 1994-02-24 | 196.535 | |
| 1994-02-25 | 197.279 | |
| 1994-02-28 | 196.789 | |
| 1994-03-01 | 197.523 | |
| 1994-03-02 | 198.68 | |
| 1994-03-03 | 197.869 | |
| 1994-03-04 | 197.935 | |
| 1994-03-07 | 198.263 | |
| 1994-03-08 | 199.112 | |
| 1994-03-09 | 198.915 | |
| 1994-03-10 | 199.353 | |
| 1994-03-11 | 199.164 | |
| 1994-03-14 | 198.101 | |
| 1994-03-15 | 198.558 | |
| 1994-03-16 | 198.901 | |
| 1994-03-17 | 198.821 | |
| 1994-03-18 | 198.654 | |
| 1994-03-21 | 198.401 | |
| 1994-03-22 | 198.589 | |
| 1994-03-23 | 198.658 | |
| 1994-03-24 | 198.856 | |
| 1994-03-25 | 198.9 | |
| 1994-03-28 | 199.353 | |
| 1994-03-29 | 199.313 | |
| 1994-03-30 | 200.462 | |
| 1994-03-31 | 197.848 | |
| 1994-04-05 | 197.236 | |
| 1994-04-06 | 195.704 | |
| 1994-04-07 | 195.93 | |
| 1994-04-08 | 197.055 | |
| 1994-04-11 | 197.065 | |
| 1994-04-12 | 197.161 | |
| 1994-04-13 | 197.768 | |
| 1994-04-14 | 197.808 | |
| 1994-04-15 | 197.615 | |
| 1994-04-18 | 197.21 | |
| 1994-04-19 | 197.517 | |
| 1994-04-20 | 197.693 | |
| 1994-04-21 | 197.693 | |
| 1994-04-22 | 197.882 | |
| 1994-04-25 | 198.074 | |
| 1994-04-26 | 198.461 | |
| 1994-04-27 | 198.598 | |
| 1994-04-28 | 198.451 | |
| 1994-04-29 | 198.876 | |
| 1994-05-02 | 198.854 | |
| 1994-05-03 | 198.862 | |
| 1994-05-04 | 198.872 | |
| 1994-05-05 | 197.717 | |
| 1994-05-06 | 198.867 | |
| 1994-05-09 | 199.115 | |
| 1994-05-10 | 199.407 | |
| 1994-05-11 | 199.482 | |
| 1994-05-13 | 198.998 | |
| 1994-05-16 | 199.167 | |
| 1994-05-17 | 199.179 | |
| 1994-05-18 | 199.328 | |
| 1994-05-19 | 199.352 | |
| 1994-05-20 | 199.75 | |
| 1994-05-24 | 199.379 | |
| 1994-05-25 | 199.824 | |
| 1994-05-26 | 200.283 | |
| 1994-05-27 | 200.658 | |
| 1994-05-30 | 200.714 | |
| 1994-05-31 | 200.521 | |
| 1994-06-01 | 200.268 | |
| 1994-06-02 | 200.617 | |
| 1994-06-03 | 200.17 | |
| 1994-06-06 | 200.789 | |
| 1994-06-07 | 200.211 | |
| 1994-06-08 | 201.056 | |
| 1994-06-09 | 201.231 | |
| 1994-06-10 | 201.865 | |
| 1994-06-13 | 201.59 | |
| 1994-06-14 | 200.638 | |
| 1994-06-15 | 200.426 | |
| 1994-06-16 | 200.274 | |
| 1994-06-17 | 200.358 | |
| 1994-06-20 | 199.975 | |
| 1994-06-21 | 199.574 | |
| 1994-06-22 | 199.097 | |
| 1994-06-23 | 198.951 | |
| 1994-06-24 | 198.832 | |
| 1994-06-27 | 198.008 | |
| 1994-06-28 | 197.621 | |
| 1994-06-29 | 197.65 | |
| 1994-06-30 | 197.986 | |
| 1994-07-01 | 197.871 | |
| 1994-07-04 | 197.916 | |
| 1994-07-05 | 197.656 | |
| 1994-07-06 | 197.671 | |
| 1994-07-07 | 197.641 | |
| 1994-07-08 | 197.609 | |
| 1994-07-11 | 197.38 | |
| 1994-07-12 | 196.917 | |
| 1994-07-13 | 196.973 | |
| 1994-07-14 | 197.214 | |
| 1994-07-15 | 197.416 | |
| 1994-07-18 | 197.291 | |
| 1994-07-19 | 197.133 | |
| 1994-07-20 | 197.241 | |
| 1994-07-21 | 197.01 | |
| 1994-07-22 | 197.032 | |
| 1994-07-25 | 196.769 | |
| 1994-07-26 | 196.138 | |
| 1994-07-27 | 195.892 | |
| 1994-07-28 | 195.944 | |
| 1994-07-29 | 195.051 | |
| 1994-08-01 | 195.154 | |
| 1994-08-02 | 195.537 | |
| 1994-08-03 | 195.755 | |
| 1994-08-04 | 195.541 | |
| 1994-08-05 | 195.063 | |
| 1994-08-08 | 195.192 | |
| 1994-08-09 | 195.075 | |
| 1994-08-10 | 194.785 | |
| 1994-08-11 | 195.366 | |
| 1994-08-12 | 196.03 | |
| 1994-08-15 | 196.115 | |
| 1994-08-16 | 195.863 | |
| 1994-08-17 | 195.91 | |
| 1994-08-18 | 195.977 | |
| 1994-08-19 | 195.714 | |
| 1994-08-22 | 195.974 | |
| 1994-08-23 | 195.578 | |
| 1994-08-24 | 195.457 | |
| 1994-08-25 | 195.399 | |
| 1994-08-26 | 195.252 | |
| 1994-08-29 | 194.958 | |
| 1994-08-30 | 194.816 | |
| 1994-08-31 | 195.026 | |
| 1994-09-01 | 195.314 | |
| 1994-09-02 | 195.46 | |
| 1994-09-05 | 195.472 | |
| 1994-09-06 | 195.467 | |
| 1994-09-07 | 195.232 | |
| 1994-09-08 | 194.757 | |
| 1994-09-09 | 194.948 | |
| 1994-09-12 | 194.936 | |
| 1994-09-13 | 195.041 | |
| 1994-09-14 | 195.116 | |
| 1994-09-15 | 194.971 | |
| 1994-09-16 | 194.987 | |
| 1994-09-19 | 195.157 | |
| 1994-09-20 | 195.049 | |
| 1994-09-21 | 195.141 | |
| 1994-09-22 | 195.54 | |
| 1994-09-23 | 195.9 | |
| 1994-09-26 | 195.716 | |
| 1994-09-27 | 195.578 | |
| 1994-09-28 | 195.726 | |
| 1994-09-29 | 195.825 | |
| 1994-09-30 | 195.78 | |
| 1994-10-03 | 195.763 | |
| 1994-10-04 | 195.777 | |
| 1994-10-05 | 195.814 | |
| 1994-10-06 | 195.756 | |
| 1994-10-07 | 195.84 | |
| 1994-10-10 | 195.943 | |
| 1994-10-11 | 195.899 | |
| 1994-10-12 | 195.917 | |
| 1994-10-13 | 196.209 | |
| 1994-10-14 | 195.941 | |
| 1994-10-17 | 195.757 | |
| 1994-10-18 | 195.858 | |
| 1994-10-19 | 196.089 | |
| 1994-10-20 | 195.884 | |
| 1994-10-21 | 195.837 | |
| 1994-10-24 | 195.872 | |
| 1994-10-25 | 195.584 | |
| 1994-10-26 | 195.761 | |
| 1994-10-27 | 195.787 | |
| 1994-10-28 | 195.932 | |
| 1994-10-31 | 195.95 | |
| 1994-11-01 | 195.982 | |
| 1994-11-02 | 195.924 | |
| 1994-11-03 | 195.885 | |
| 1994-11-04 | 195.644 | |
| 1994-11-07 | 195.466 | |
| 1994-11-08 | 195.22 | |
| 1994-11-09 | 195.558 | |
| 1994-11-10 | 195.268 | |
| 1994-11-11 | 195.163 | |
| 1994-11-14 | 195.268 | |
| 1994-11-15 | 195.468 | |
| 1994-11-16 | 195.334 | |
| 1994-11-17 | 195.286 | |
| 1994-11-18 | 195.289 | |
| 1994-11-21 | 195.328 | |
| 1994-11-22 | 195.041 | |
| 1994-11-23 | 195.087 | |
| 1994-11-24 | 195.222 | |
| 1994-11-25 | 195.286 | |
| 1994-11-28 | 195.51 | |
| 1994-11-29 | 195.591 | |
| 1994-11-30 | 195.678 | |
| 1994-12-01 | 195.91 | |
| 1994-12-02 | 195.903 | |
| 1994-12-05 | 195.884 | |
| 1994-12-06 | 195.703 | |
| 1994-12-07 | 195.72 | |
| 1994-12-08 | 195.856 | |
| 1994-12-09 | 195.852 | |
| 1994-12-12 | 195.78 | |
| 1994-12-13 | 195.879 | |
| 1994-12-14 | 196.037 | |
| 1994-12-15 | 196.132 | |
| 1994-12-16 | 196.265 | |
| 1994-12-19 | 196.121 | |
| 1994-12-20 | 196.19 | |
| 1994-12-21 | 196.257 | |
| 1994-12-22 | 196.329 | |
| 1994-12-23 | 196.097 | |
| 1994-12-27 | 196.173 | |
| 1994-12-28 | 196.01 | |
| 1994-12-29 | 195.918 | |
| 1994-12-30 | 195.884 | |
| 1995-01-02 | 195.82 | |
| 1995-01-03 | 195.876 | |
| 1995-01-04 | 195.83 | |
| 1995-01-05 | 195.996 | |
| 1995-01-06 | 196.075 | |
| 1995-01-09 | 195.825 | |
| 1995-01-10 | 196.121 | |
| 1995-01-11 | 195.788 | |
| 1995-01-12 | 195.988 | |
| 1995-01-13 | 196.343 | |
| 1995-01-16 | 196.381 | |
| 1995-01-17 | 196.212 | |
| 1995-01-18 | 196.08 | |
| 1995-01-19 | 196.191 | |
| 1995-01-20 | 195.958 | |
| 1995-01-23 | 196.272 | |
| 1995-01-24 | 196.559 | |
| 1995-01-25 | 196.381 | |
| 1995-01-26 | 196.473 | |
| 1995-01-27 | 196.166 | |
| 1995-01-30 | 196.175 | |
| 1995-01-31 | 196.236 | |
| 1995-02-01 | 196.265 | |
| 1995-02-02 | 196.259 | |
| 1995-02-03 | 196.01 | |
| 1995-02-06 | 195.997 | |
| 1995-02-07 | 195.835 | |
| 1995-02-08 | 195.651 | |
| 1995-02-09 | 195.469 | |
| 1995-02-10 | 195.705 | |
| 1995-02-13 | 195.601 | |
| 1995-02-14 | 195.583 | |
| 1995-02-15 | 195.729 | |
| 1995-02-16 | 195.379 | |
| 1995-02-17 | 195.423 | |
| 1995-02-20 | 195.515 | |
| 1995-02-21 | 195.516 | |
| 1995-02-22 | 195.377 | |
| 1995-02-23 | 195.146 | |
| 1995-02-24 | 195.039 | |
| 1995-02-27 | 194.105 | |
| 1995-02-28 | 193.968 | |
| 1995-03-01 | 194.531 | |
| 1995-03-02 | 194.618 | |
| 1995-03-03 | 194.543 | |
| 1995-03-06 | 196.117 | |
| 1995-03-07 | 196.133 | |
| 1995-03-08 | 194.414 | |
| 1995-03-09 | 194.759 | |
| 1995-03-10 | 195.22 | |
| 1995-03-13 | 194.984 | |
| 1995-03-14 | 194.942 | |
| 1995-03-15 | 195.084 | |
| 1995-03-16 | 195.1 | |
| 1995-03-17 | 194.628 | |
| 1995-03-20 | 194.878 | |
| 1995-03-21 | 194.621 | |
| 1995-03-22 | 194.788 | |
| 1995-03-23 | 194.415 | |
| 1995-03-24 | 194.765 | |
| 1995-03-27 | 194.785 | |
| 1995-03-28 | 195.007 | |
| 1995-03-29 | 195.366 | |
| 1995-03-30 | 195.03 | |
| 1995-03-31 | 195.553 | |
| 1995-04-03 | 195.952 | |
| 1995-04-04 | 195.804 | |
| 1995-04-05 | 195.738 | |
| 1995-04-06 | 195.986 | |
| 1995-04-07 | 195.808 | |
| 1995-04-10 | 195.782 | |
| 1995-04-11 | 195.968 | |
| 1995-04-12 | 195.93 | |
| 1995-04-13 | 195.121 | |
| 1995-04-18 | 195.463 | |
| 1995-04-19 | 195.403 | |
| 1995-04-20 | 195.447 | |
| 1995-04-21 | 195.674 | |
| 1995-04-24 | 195.627 | |
| 1995-04-25 | 195.705 | |
| 1995-04-26 | 195.913 | |
| 1995-04-27 | 196.109 | |
| 1995-04-28 | 196.172 | |
| 1995-05-02 | 195.949 | |
| 1995-05-03 | 195.848 | |
| 1995-05-04 | 195.978 | |
| 1995-05-05 | 195.32 | |
| 1995-05-08 | 196.093 | |
| 1995-05-09 | 196.049 | |
| 1995-05-10 | 195.975 | |
| 1995-05-11 | 196.13 | |
| 1995-05-12 | 196.135 | |
| 1995-05-15 | 196.317 | |
| 1995-05-16 | 196.094 | |
| 1995-05-17 | 195.684 | |
| 1995-05-18 | 196.095 | |
| 1995-05-19 | 195.643 | |
| 1995-05-22 | 195.624 | |
| 1995-05-23 | 195.683 | |
| 1995-05-24 | 195.983 | |
| 1995-05-26 | 195.574 | |
| 1995-05-29 | 195.898 | |
| 1995-05-30 | 196.159 | |
| 1995-05-31 | 196.609 | |
| 1995-06-01 | 197.012 | |
| 1995-06-02 | 197.175 | |
| 1995-06-06 | 196.325 | |
| 1995-06-07 | 196.35 | |
| 1995-06-08 | 196.433 | |
| 1995-06-09 | 195.879 | |
| 1995-06-12 | 196.138 | |
| 1995-06-13 | 195.938 | |
| 1995-06-14 | 196.225 | |
| 1995-06-15 | 196.397 | |
| 1995-06-16 | 196.499 | |
| 1995-06-19 | 196.254 | |
| 1995-06-20 | 196.316 | |
| 1995-06-21 | 196.533 | |
| 1995-06-22 | 196.608 | |
| 1995-06-23 | 196.283 | |
| 1995-06-26 | 196.454 | |
| 1995-06-27 | 196.378 | |
| 1995-06-28 | 196.662 | |
| 1995-06-29 | 196.651 | |
| 1995-06-30 | 196.689 | |
| 1995-07-03 | 196.531 | |
| 1995-07-04 | 196.364 | |
| 1995-07-05 | 196.462 | |
| 1995-07-06 | 196.342 | |
| 1995-07-07 | 196.758 | |
| 1995-07-10 | 196.789 | |
| 1995-07-11 | 196.841 | |
| 1995-07-12 | 196.853 | |
| 1995-07-13 | 196.825 | |
| 1995-07-14 | 196.396 | |
| 1995-07-17 | 196.498 | |
| 1995-07-18 | 196.536 | |
| 1995-07-19 | 196.313 | |
| 1995-07-20 | 196.277 | |
| 1995-07-21 | 196.331 | |
| 1995-07-24 | 196.026 | |
| 1995-07-25 | 195.745 | |
| 1995-07-26 | 195.509 | |
| 1995-07-27 | 195.448 | |
| 1995-07-28 | 195.54 | |
| 1995-07-31 | 195.392 | |
| 1995-08-01 | 194.982 | |
| 1995-08-02 | 194.796 | |
| 1995-08-03 | 195.018 | |
| 1995-08-04 | 194.967 | |
| 1995-08-07 | 194.989 | |
| 1995-08-08 | 195.399 | |
| 1995-08-09 | 194.994 | |
| 1995-08-10 | 195.205 | |
| 1995-08-11 | 195.494 | |
| 1995-08-14 | 195.402 | |
| 1995-08-15 | 195.562 | |
| 1995-08-16 | 195.325 | |
| 1995-08-17 | 194.817 | |
| 1995-08-18 | 195.093 | |
| 1995-08-21 | 194.969 | |
| 1995-08-22 | 195.273 | |
| 1995-08-23 | 195.246 | |
| 1995-08-24 | 195.643 | |
| 1995-08-25 | 195.766 | |
| 1995-08-28 | 195.725 | |
| 1995-08-29 | 195.698 | |
| 1995-08-30 | 195.911 | |
| 1995-08-31 | 195.889 | |
| 1995-09-01 | 195.826 | |
| 1995-09-04 | 195.983 | |
| 1995-09-05 | 196.088 | |
| 1995-09-06 | 195.86 | |
| 1995-09-07 | 195.901 | |
| 1995-09-08 | 195.605 | |
| 1995-09-11 | 195.717 | |
| 1995-09-12 | 195.733 | |
| 1995-09-13 | 196.025 | |
| 1995-09-14 | 196.374 | |
| 1995-09-15 | 196.574 | |
| 1995-09-18 | 196.381 | |
| 1995-09-19 | 196.605 | |
| 1995-09-20 | 196.861 | |
| 1995-09-21 | 196.829 | |
| 1995-09-22 | 196.978 | |
| 1995-09-25 | 196.777 | |
| 1995-09-26 | 196.528 | |
| 1995-09-27 | 196.657 | |
| 1995-09-28 | 196.853 | |
| 1995-09-29 | 197.164 | |
| 1995-10-02 | 196.769 | |
| 1995-10-03 | 196.909 | |
| 1995-10-04 | 196.788 | |
| 1995-10-05 | 196.757 | |
| 1995-10-06 | 196.818 | |
| 1995-10-09 | 196.575 | |
| 1995-10-10 | 196.562 | |
| 1995-10-11 | 196.55 | |
| 1995-10-12 | 196.854 | |
| 1995-10-13 | 196.875 | |
| 1995-10-16 | 196.988 | |
| 1995-10-17 | 196.918 | |
| 1995-10-18 | 196.962 | |
| 1995-10-19 | 196.872 | |
| 1995-10-20 | 196.858 | |
| 1995-10-23 | 196.92 | |
| 1995-10-24 | 197.005 | |
| 1995-10-25 | 196.986 | |
| 1995-10-26 | 197.321 | |
| 1995-10-27 | 197.338 | |
| 1995-10-30 | 197.449 | |
| 1995-10-31 | 197.39 | |
| 1995-11-01 | 197.535 | |
| 1995-11-02 | 197.279 | |
| 1995-11-03 | 197.007 | |
| 1995-11-06 | 197.092 | |
| 1995-11-07 | 197.281 | |
| 1995-11-08 | 197.425 | |
| 1995-11-09 | 197.317 | |
| 1995-11-10 | 197.401 | |
| 1995-11-13 | 197.204 | |
| 1995-11-14 | 197.016 | |
| 1995-11-15 | 196.468 | |
| 1995-11-16 | 196.417 | |
| 1995-11-17 | 196.447 | |
| 1995-11-20 | 196.225 | |
| 1995-11-21 | 195.982 | |
| 1995-11-22 | 196.052 | |
| 1995-11-23 | 196.083 | |
| 1995-11-24 | 196.398 | |
| 1995-11-27 | 196.145 | |
| 1995-11-28 | 196.217 | |
| 1995-11-29 | 196.175 | |
| 1995-11-30 | 196.726 | |
| 1995-12-01 | 196.545 | |
| 1995-12-04 | 196.959 | |
| 1995-12-05 | 197.152 | |
| 1995-12-06 | 197.451 | |
| 1995-12-07 | 197.259 | |
| 1995-12-08 | 197.402 | |
| 1995-12-11 | 197.275 | |
| 1995-12-12 | 197.263 | |
| 1995-12-13 | 197.262 | |
| 1995-12-14 | 197.194 | |
| 1995-12-15 | 197.159 | |
| 1995-12-18 | 197.141 | |
| 1995-12-19 | 197.225 | |
| 1995-12-20 | 197.142 | |
| 1995-12-21 | 196.815 | |
| 1995-12-22 | 197.043 | |
| 1995-12-27 | 196.872 | |
| 1995-12-28 | 196.982 | |
| 1995-12-29 | 196.505 | |
| 1996-01-02 | 196.283 | |
| 1996-01-03 | 196.359 | |
| 1996-01-04 | 196.335 | |
| 1996-01-05 | 196.206 | |
| 1996-01-08 | 195.925 | |
| 1996-01-09 | 195.641 | |
| 1996-01-10 | 195.485 | |
| 1996-01-11 | 195.539 | |
| 1996-01-12 | 195.694 | |
| 1996-01-15 | 195.532 | |
| 1996-01-16 | 195.426 | |
| 1996-01-17 | 195.371 | |
| 1996-01-18 | 195.506 | |
| 1996-01-19 | 195.602 | |
| 1996-01-22 | 195.523 | |
| 1996-01-23 | 195.603 | |
| 1996-01-24 | 195.749 | |
| 1996-01-25 | 195.957 | |
| 1996-01-26 | 196.353 | |
| 1996-01-29 | 196.354 | |
| 1996-01-30 | 196.093 | |
| 1996-01-31 | 195.738 | |
| 1996-02-01 | 196.006 | |
| 1996-02-02 | 195.996 | |
| 1996-02-05 | 196.249 | |
| 1996-02-06 | 196.296 | |
| 1996-02-07 | 196.393 | |
| 1996-02-08 | 196.517 | |
| 1996-02-09 | 196.538 | |
| 1996-02-12 | 196.334 | |
| 1996-02-13 | 196.44 | |
| 1996-02-14 | 196.302 | |
| 1996-02-15 | 196.316 | |
| 1996-02-16 | 196.491 | |
| 1996-02-19 | 196.382 | |
| 1996-02-20 | 196.6 | |
| 1996-02-21 | 196.672 | |
| 1996-02-22 | 196.345 | |
| 1996-02-23 | 196.182 | |
| 1996-02-26 | 196.241 | |
| 1996-02-27 | 196.269 | |
| 1996-02-28 | 196.329 | |
| 1996-02-29 | 196.235 | |
| 1996-03-01 | 196.439 | |
| 1996-03-04 | 196.492 | |
| 1996-03-05 | 196.68 | |
| 1996-03-06 | 196.516 | |
| 1996-03-07 | 196.516 | |
| 1996-03-08 | 196.482 | |
| 1996-03-11 | 196.078 | |
| 1996-03-12 | 195.689 | |
| 1996-03-13 | 195.563 | |
| 1996-03-14 | 195.512 | |
| 1996-03-15 | 195.934 | |
| 1996-03-18 | 195.922 | |
| 1996-03-19 | 195.982 | |
| 1996-03-20 | 195.888 | |
| 1996-03-21 | 195.993 | |
| 1996-03-22 | 195.566 | |
| 1996-03-25 | 195.465 | |
| 1996-03-26 | 195.476 | |
| 1996-03-27 | 195.653 | |
| 1996-03-28 | 195.699 | |
| 1996-03-29 | 195.643 | |
| 1996-04-01 | 195.685 | |
| 1996-04-02 | 195.511 | |
| 1996-04-03 | 195.305 | |
| 1996-04-04 | 195.499 | |
| 1996-04-09 | 195.411 | |
| 1996-04-10 | 195.446 | |
| 1996-04-11 | 195.37 | |
| 1996-04-12 | 195.472 | |
| 1996-04-15 | 195.201 | |
| 1996-04-16 | 195.169 | |
| 1996-04-17 | 195.14 | |
| 1996-04-18 | 195.204 | |
| 1996-04-19 | 195.385 | |
| 1996-04-22 | 195.518 | |
| 1996-04-23 | 195.628 | |
| 1996-04-24 | 195.408 | |
| 1996-04-25 | 195.383 | |
| 1996-04-26 | 195.492 | |
| 1996-04-29 | 195.532 | |
| 1996-04-30 | 195.756 | |
| 1996-05-02 | 196.075 | |
| 1996-05-03 | 196.377 | |
| 1996-05-06 | 196.388 | |
| 1996-05-07 | 196.143 | |
| 1996-05-08 | 196.109 | |
| 1996-05-09 | 196.589 | |
| 1996-05-10 | 196.505 | |
| 1996-05-13 | 196.088 | |
| 1996-05-14 | 196.485 | |
| 1996-05-15 | 196.452 | |
| 1996-05-17 | 196.477 | |
| 1996-05-20 | 196.501 | |
| 1996-05-21 | 196.347 | |
| 1996-05-22 | 196.243 | |
| 1996-05-23 | 196.359 | |
| 1996-05-24 | 196.385 | |
| 1996-05-28 | 196.425 | |
| 1996-05-29 | 196.764 | |
| 1996-05-30 | 197.222 | |
| 1996-05-31 | 197.065 | |
| 1996-06-03 | 197.239 | |
| 1996-06-04 | 197.494 | |
| 1996-06-05 | 197.473 | |
| 1996-06-06 | 197.556 | |
| 1996-06-07 | 197.575 | |
| 1996-06-10 | 197.462 | |
| 1996-06-11 | 197.349 | |
| 1996-06-12 | 197.389 | |
| 1996-06-13 | 197.165 | |
| 1996-06-14 | 196.869 | |
| 1996-06-17 | 196.912 | |
| 1996-06-18 | 196.769 | |
| 1996-06-19 | 196.746 | |
| 1996-06-20 | 196.659 | |
| 1996-06-21 | 196.529 | |
| 1996-06-24 | 196.609 | |
| 1996-06-25 | 196.741 | |
| 1996-06-26 | 196.8 | |
| 1996-06-27 | 196.936 | |
| 1996-06-28 | 197.051 | |
| 1996-07-01 | 197.121 | |
| 1996-07-02 | 197.067 | |
| 1996-07-03 | 197.042 | |
| 1996-07-04 | 197.085 | |
| 1996-07-05 | 196.971 | |
| 1996-07-08 | 196.962 | |
| 1996-07-09 | 196.874 | |
| 1996-07-10 | 196.808 | |
| 1996-07-11 | 196.744 | |
| 1996-07-12 | 196.735 | |
| 1996-07-15 | 196.774 | |
| 1996-07-16 | 196.539 | |
| 1996-07-17 | 196.185 | |
| 1996-07-18 | 196.227 | |
| 1996-07-19 | 196.223 | |
| 1996-07-22 | 196.135 | |
| 1996-07-23 | 196.164 | |
| 1996-07-24 | 196.161 | |
| 1996-07-25 | 195.918 | |
| 1996-07-26 | 195.93 | |
| 1996-07-29 | 195.965 | |
| 1996-07-30 | 195.88 | |
| 1996-07-31 | 196.019 | |
| 1996-08-01 | 195.807 | |
| 1996-08-02 | 195.693 | |
| 1996-08-05 | 195.411 | |
| 1996-08-06 | 195.516 | |
| 1996-08-07 | 195.459 | |
| 1996-08-08 | 195.57 | |
| 1996-08-09 | 195.537 | |
| 1996-08-12 | 195.417 | |
| 1996-08-13 | 195.344 | |
| 1996-08-14 | 195.232 | |
| 1996-08-16 | 195.149 | |
| 1996-08-19 | 195.138 | |
| 1996-08-20 | 195.171 | |
| 1996-08-21 | 195.272 | |
| 1996-08-22 | 195.455 | |
| 1996-08-23 | 195.264 | |
| 1996-08-26 | 195.195 | |
| 1996-08-27 | 195.122 | |
| 1996-08-28 | 195.094 | |
| 1996-08-29 | 195.062 | |
| 1996-08-30 | 195.149 | |
| 1996-09-02 | 195.112 | |
| 1996-09-03 | 194.991 | |
| 1996-09-04 | 195.121 | |
| 1996-09-05 | 195.141 | |
| 1996-09-06 | 195.224 | |
| 1996-09-09 | 195.273 | |
| 1996-09-10 | 195.367 | |
| 1996-09-11 | 195.505 | |
| 1996-09-12 | 195.626 | |
| 1996-09-13 | 195.364 | |
| 1996-09-16 | 195.201 | |
| 1996-09-17 | 195.323 | |
| 1996-09-18 | 195.106 | |
| 1996-09-19 | 194.94 | |
| 1996-09-20 | 195.109 | |
| 1996-09-23 | 195.069 | |
| 1996-09-24 | 195.02 | |
| 1996-09-25 | 195.05 | |
| 1996-09-26 | 195.161 | |
| 1996-09-27 | 195.281 | |
| 1996-09-30 | 195.205 | |
| 1996-10-01 | 195.139 | |
| 1996-10-02 | 194.43 | |
| 1996-10-03 | 194.328 | |
| 1996-10-04 | 194.366 | |
| 1996-10-07 | 194.219 | |
| 1996-10-08 | 194.178 | |
| 1996-10-09 | 194.247 | |
| 1996-10-10 | 194.388 | |
| 1996-10-11 | 194.349 | |
| 1996-10-14 | 194.339 | |
| 1996-10-15 | 194.483 | |
| 1996-10-16 | 194.085 | |
| 1996-10-17 | 194.11 | |
| 1996-10-18 | 193.901 | |
| 1996-10-21 | 194.07 | |
| 1996-10-22 | 194.002 | |
| 1996-10-23 | 194.132 | |
| 1996-10-24 | 193.959 | |
| 1996-10-25 | 194 | |
| 1996-10-28 | 194.431 | |
| 1996-10-29 | 194.439 | |
| 1996-10-30 | 194.771 | |
| 1996-10-31 | 194.838 | |
| 1996-11-01 | 195.017 | |
| 1996-11-04 | 194.895 | |
| 1996-11-05 | 195.259 | |
| 1996-11-06 | 194.896 | |
| 1996-11-07 | 194.915 | |
| 1996-11-08 | 195.006 | |
| 1996-11-11 | 195.103 | |
| 1996-11-12 | 194.982 | |
| 1996-11-13 | 195 | |
| 1996-11-14 | 195.052 | |
| 1996-11-15 | 195.086 | |
| 1996-11-18 | 195.037 | |
| 1996-11-19 | 195.076 | |
| 1996-11-20 | 195.08 | |
| 1996-11-21 | 195.168 | |
| 1996-11-22 | 195.37 | |
| 1996-11-25 | 195.221 | |
| 1996-11-26 | 195.198 | |
| 1996-11-27 | 195.507 | |
| 1996-11-28 | 195.8 | |
| 1996-11-29 | 195.786 | |
| 1996-12-02 | 195.818 | |
| 1996-12-03 | 195.891 | |
| 1996-12-04 | 195.733 | |
| 1996-12-05 | 195.386 | |
| 1996-12-06 | 195.338 | |
| 1996-12-09 | 195.669 | |
| 1996-12-10 | 195.851 | |
| 1996-12-11 | 195.45 | |
| 1996-12-12 | 195.62 | |
| 1996-12-13 | 195.608 | |
| 1996-12-16 | 195.718 | |
| 1996-12-17 | 195.671 | |
| 1996-12-18 | 195.943 | |
| 1996-12-19 | 195.873 | |
| 1996-12-20 | 195.533 | |
| 1996-12-23 | 195.741 | |
| 1996-12-24 | 195.378 | |
| 1996-12-27 | 195.736 | |
| 1996-12-30 | 195.85 | |
| 1996-12-31 | 195.968 | |
| 1997-01-02 | 195.714 | |
| 1997-01-03 | 195.577 | |
| 1997-01-06 | 195.243 | |
| 1997-01-07 | 195.306 | |
| 1997-01-08 | 194.971 | |
| 1997-01-09 | 194.992 | |
| 1997-01-10 | 194.58 | |
| 1997-01-13 | 194.428 | |
| 1997-01-14 | 194.569 | |
| 1997-01-15 | 194.507 | |
| 1997-01-16 | 194.435 | |
| 1997-01-17 | 194.351 | |
| 1997-01-20 | 194.322 | |
| 1997-01-21 | 194.76 | |
| 1997-01-22 | 194.965 | |
| 1997-01-23 | 194.819 | |
| 1997-01-24 | 195.096 | |
| 1997-01-27 | 194.884 | |
| 1997-01-28 | 195.222 | |
| 1997-01-29 | 195.185 | |
| 1997-01-30 | 195.106 | |
| 1997-01-31 | 194.888 | |
| 1997-02-03 | 195.238 | |
| 1997-02-04 | 195.676 | |
| 1997-02-05 | 195.759 | |
| 1997-02-06 | 195.896 | |
| 1997-02-07 | 196.049 | |
| 1997-02-10 | 196.057 | |
| 1997-02-11 | 196.326 | |
| 1997-02-12 | 196.501 | |
| 1997-02-13 | 196.658 | |
| 1997-02-14 | 196.505 | |
| 1997-02-17 | 196.392 | |
| 1997-02-18 | 196.295 | |
| 1997-02-19 | 196.293 | |
| 1997-02-20 | 196.067 | |
| 1997-02-21 | 196.144 | |
| 1997-02-24 | 196.016 | |
| 1997-02-25 | 196.108 | |
| 1997-02-26 | 196.197 | |
| 1997-02-27 | 196.22 | |
| 1997-02-28 | 196.333 | |
| 1997-03-03 | 196.063 | |
| 1997-03-04 | 196.259 | |
| 1997-03-05 | 196.076 | |
| 1997-03-06 | 196.09 | |
| 1997-03-07 | 196.033 | |
| 1997-03-10 | 195.852 | |
| 1997-03-11 | 195.915 | |
| 1997-03-12 | 195.72 | |
| 1997-03-13 | 195.9 | |
| 1997-03-14 | 196.106 | |
| 1997-03-17 | 195.893 | |
| 1997-03-18 | 195.81 | |
| 1997-03-19 | 195.89 | |
| 1997-03-20 | 195.939 | |
| 1997-03-21 | 195.958 | |
| 1997-03-24 | 196.036 | |
| 1997-03-25 | 196.365 | |
| 1997-03-26 | 196.404 | |
| 1997-03-27 | 196.414 | |
| 1997-04-01 | 196.335 | |
| 1997-04-02 | 196.269 | |
| 1997-04-03 | 196.347 | |
| 1997-04-04 | 196.401 | |
| 1997-04-07 | 196.545 | |
| 1997-04-08 | 196.507 | |
| 1997-04-09 | 196.553 | |
| 1997-04-10 | 196.225 | |
| 1997-04-11 | 196.06 | |
| 1997-04-14 | 195.958 | |
| 1997-04-15 | 196.437 | |
| 1997-04-16 | 196.489 | |
| 1997-04-17 | 196.81 | |
| 1997-04-18 | 197.114 | |
| 1997-04-21 | 197.129 | |
| 1997-04-22 | 197.199 | |
| 1997-04-23 | 196.605 | |
| 1997-04-24 | 196.335 | |
| 1997-04-25 | 196.392 | |
| 1997-04-28 | 196.634 | |
| 1997-04-29 | 196.388 | |
| 1997-04-30 | 196.769 | |
| 1997-05-02 | 196.369 | |
| 1997-05-05 | 196.637 | |
| 1997-05-06 | 197.145 | |
| 1997-05-07 | 196.947 | |
| 1997-05-09 | 196.587 | |
| 1997-05-12 | 196.706 | |
| 1997-05-13 | 196.547 | |
| 1997-05-14 | 196.973 | |
| 1997-05-15 | 197.483 | |
| 1997-05-16 | 197.537 | |
| 1997-05-20 | 196.985 | |
| 1997-05-21 | 197.14 | |
| 1997-05-22 | 197.267 | |
| 1997-05-23 | 197.382 | |
| 1997-05-26 | 197.723 | |
| 1997-05-27 | 197.648 | |
| 1997-05-28 | 197.908 | |
| 1997-05-29 | 198.039 | |
| 1997-05-30 | 197.972 | |
| 1997-06-02 | 197.659 | |
| 1997-06-03 | 198.105 | |
| 1997-06-04 | 197.925 | |
| 1997-06-05 | 198.176 | |
| 1997-06-06 | 197.956 | |
| 1997-06-09 | 198.504 | |
| 1997-06-10 | 198.305 | |
| 1997-06-11 | 198.233 | |
| 1997-06-12 | 198.313 | |
| 1997-06-13 | 198.455 | |
| 1997-06-16 | 198.365 | |
| 1997-06-17 | 198.062 | |
| 1997-06-18 | 198.04 | |
| 1997-06-19 | 197.77 | |
| 1997-06-20 | 198.083 | |
| 1997-06-23 | 198.218 | |
| 1997-06-24 | 198.682 | |
| 1997-06-25 | 198.51 | |
| 1997-06-26 | 198.613 | |
| 1997-06-27 | 198.949 | |
| 1997-06-30 | 198.884 | |
| 1997-07-01 | 199.027 | |
| 1997-07-02 | 198.858 | |
| 1997-07-03 | 199.179 | |
| 1997-07-04 | 199.163 | |
| 1997-07-07 | 199.067 | |
| 1997-07-08 | 199.732 | |
| 1997-07-09 | 199.472 | |
| 1997-07-10 | 199.373 | |
| 1997-07-11 | 199.561 | |
| 1997-07-14 | 199.885 | |
| 1997-07-15 | 200.027 | |
| 1997-07-16 | 199.899 | |
| 1997-07-17 | 199.768 | |
| 1997-07-18 | 199.881 | |
| 1997-07-21 | 200.042 | |
| 1997-07-22 | 200.206 | |
| 1997-07-23 | 200.482 | |
| 1997-07-24 | 200.569 | |
| 1997-07-25 | 200.437 | |
| 1997-07-28 | 200.388 | |
| 1997-07-29 | 199.912 | |
| 1997-07-30 | 199.967 | |
| 1997-07-31 | 200.068 | |
| 1997-08-01 | 200.36 | |
| 1997-08-04 | 200.533 | |
| 1997-08-05 | 200.751 | |
| 1997-08-06 | 200.366 | |
| 1997-08-07 | 200.19 | |
| 1997-08-08 | 199.724 | |
| 1997-08-11 | 199.888 | |
| 1997-08-12 | 199.878 | |
| 1997-08-13 | 199.686 | |
| 1997-08-14 | 199.72 | |
| 1997-08-18 | 200.062 | |
| 1997-08-19 | 200.283 | |
| 1997-08-20 | 200.14 | |
| 1997-08-21 | 200.021 | |
| 1997-08-22 | 199.953 | |
| 1997-08-25 | 200.053 | |
| 1997-08-26 | 200.031 | |
| 1997-08-27 | 200.03 | |
| 1997-08-28 | 200.012 | |
| 1997-08-29 | 200.123 | |
| 1997-09-01 | 199.906 | |
| 1997-09-02 | 199.844 | |
| 1997-09-03 | 199.75 | |
| 1997-09-04 | 199.605 | |
| 1997-09-05 | 199.597 | |
| 1997-09-08 | 199.676 | |
| 1997-09-09 | 199.816 | |
| 1997-09-10 | 199.674 | |
| 1997-09-11 | 199.757 | |
| 1997-09-12 | 200.008 | |
| 1997-09-15 | 199.804 | |
| 1997-09-16 | 199.72 | |
| 1997-09-17 | 199.779 | |
| 1997-09-18 | 199.892 | |
| 1997-09-19 | 200.016 | |
| 1997-09-22 | 200.087 | |
| 1997-09-23 | 200.218 | |
| 1997-09-24 | 200.048 | |
| 1997-09-25 | 200.22 | |
| 1997-09-26 | 199.847 | |
| 1997-09-29 | 200.21 | |
| 1997-09-30 | 200.251 | |
| 1997-10-01 | 200.486 | |
| 1997-10-02 | 200.273 | |
| 1997-10-03 | 200.181 | |
| 1997-10-06 | 200.355 | |
| 1997-10-07 | 200.273 | |
| 1997-10-08 | 200.116 | |
| 1997-10-09 | 199.94 | |
| 1997-10-10 | 199.529 | |
| 1997-10-13 | 199.782 | |
| 1997-10-14 | 199.869 | |
| 1997-10-15 | 200.089 | |
| 1997-10-16 | 200.161 | |
| 1997-10-17 | 200.404 | |
| 1997-10-20 | 200.764 | |
| 1997-10-21 | 200.949 | |
| 1997-10-22 | 200.865 | |
| 1997-10-23 | 200.557 | |
| 1997-10-24 | 200.862 | |
| 1997-10-27 | 200.814 | |
| 1997-10-28 | 200.83 | |
| 1997-10-29 | 201.083 | |
| 1997-10-30 | 200.815 | |
| 1997-10-31 | 201.139 | |
| 1997-11-03 | 201.253 | |
| 1997-11-04 | 201.115 | |
| 1997-11-05 | 201.129 | |
| 1997-11-06 | 201.443 | |
| 1997-11-07 | 201.129 | |
| 1997-11-10 | 201.207 | |
| 1997-11-11 | 201.233 | |
| 1997-11-12 | 201.406 | |
| 1997-11-13 | 201.325 | |
| 1997-11-14 | 201.259 | |
| 1997-11-17 | 201.384 | |
| 1997-11-18 | 201.447 | |
| 1997-11-19 | 201.459 | |
| 1997-11-20 | 201.539 | |
| 1997-11-21 | 201.766 | |
| 1997-11-24 | 201.77 | |
| 1997-11-25 | 201.807 | |
| 1997-11-26 | 201.717 | |
| 1997-11-27 | 201.842 | |
| 1997-11-28 | 201.983 | |
| 1997-12-01 | 202.235 | |
| 1997-12-02 | 202.146 | |
| 1997-12-03 | 202.12 | |
| 1997-12-04 | 202.083 | |
| 1997-12-05 | 201.808 | |
| 1997-12-08 | 201.793 | |
| 1997-12-09 | 201.673 | |
| 1997-12-10 | 201.657 | |
| 1997-12-11 | 201.716 | |
| 1997-12-12 | 201.738 | |
| 1997-12-15 | 201.516 | |
| 1997-12-16 | 201.474 | |
| 1997-12-17 | 201.662 | |
| 1997-12-18 | 201.944 | |
| 1997-12-19 | 202.105 | |
| 1997-12-22 | 202.165 | |
| 1997-12-23 | 202.136 | |
| 1997-12-24 | 202.171 | |
| 1997-12-29 | 202.324 | |
| 1997-12-30 | 202.229 | |
| 1997-12-31 | 202.137 | |
| 1998-01-02 | 202.077 | |
| 1998-01-05 | 202.289 | |
| 1998-01-06 | 202.237 | |
| 1998-01-07 | 202.055 | |
| 1998-01-08 | 201.997 | |
| 1998-01-09 | 201.766 | |
| 1998-01-12 | 201.756 | |
| 1998-01-13 | 202.086 | |
| 1998-01-14 | 202.028 | |
| 1998-01-15 | 202.084 | |
| 1998-01-16 | 202.165 | |
| 1998-01-19 | 202.411 | |
| 1998-01-20 | 202.351 | |
| 1998-01-21 | 202.15 | |
| 1998-01-22 | 202.128 | |
| 1998-01-23 | 202.118 | |
| 1998-01-26 | 202.074 | |
| 1998-01-27 | 201.909 | |
| 1998-01-28 | 202.057 | |
| 1998-01-29 | 202.178 | |
| 1998-01-30 | 202.318 | |
| 1998-02-02 | 202.286 | |
| 1998-02-03 | 202.251 | |
| 1998-02-04 | 202.304 | |
| 1998-02-05 | 202.095 | |
| 1998-02-06 | 202.055 | |
| 1998-02-09 | 202.084 | |
| 1998-02-10 | 201.886 | |
| 1998-02-11 | 202.159 | |
| 1998-02-12 | 202.18 | |
| 1998-02-13 | 202.321 | |
| 1998-02-16 | 202.338 | |
| 1998-02-17 | 202.284 | |
| 1998-02-18 | 202.356 | |
| 1998-02-19 | 202.238 | |
| 1998-02-20 | 202.176 | |
| 1998-02-23 | 202.173 | |
| 1998-02-24 | 202.014 | |
| 1998-02-25 | 202.234 | |
| 1998-02-26 | 202.305 | |
| 1998-02-27 | 202.305 | |
| 1998-03-02 | 202.298 | |
| 1998-03-03 | 202.294 | |
| 1998-03-04 | 202.281 | |
| 1998-03-05 | 202.193 | |
| 1998-03-06 | 202.266 | |
| 1998-03-09 | 202.211 | |
| 1998-03-10 | 202.194 | |
| 1998-03-11 | 202.351 | |
| 1998-03-12 | 202.5 | |
| 1998-03-13 | 202.732 | |
| 1998-03-16 | 202.719 | |
| 1998-03-17 | 202.684 | |
| 1998-03-18 | 202.781 | |
| 1998-03-19 | 202.728 | |
| 1998-03-20 | 202.717 | |
| 1998-03-23 | 202.954 | |
| 1998-03-24 | 202.975 | |
| 1998-03-25 | 202.978 | |
| 1998-03-26 | 203 | |
| 1998-03-27 | 203.1 | |
| 1998-03-30 | 203.243 | |
| 1998-03-31 | 203.473 | |
| 1998-04-01 | 203.369 | |
| 1998-04-02 | 203.324 | |
| 1998-04-03 | 203.24 | |
| 1998-04-06 | 202.965 | |
| 1998-04-07 | 203.067 | |
| 1998-04-08 | 202.968 | |
| 1998-04-09 | 202.9 | |
| 1998-04-14 | 202.899 | |
| 1998-04-15 | 202.812 | |
| 1998-04-16 | 202.927 | |
| 1998-04-17 | 202.881 | |
| 1998-04-20 | 202.803 | |
| 1998-04-21 | 202.645 | |
| 1998-04-22 | 202.546 | |
| 1998-04-23 | 202.346 | |
| 1998-04-24 | 202.455 | |
| 1998-04-27 | 202.461 | |
| 1998-04-28 | 202.518 | |
| 1998-04-29 | 202.588 | |
| 1998-04-30 | 202.525 | |
| 1998-05-04 | 202.266 | |
| 1998-05-05 | 201.943 | |
| 1998-05-06 | 201.959 | |
| 1998-05-07 | 201.767 | |
| 1998-05-08 | 201.671 | |
| 1998-05-11 | 201.622 | |
| 1998-05-12 | 201.51 | |
| 1998-05-13 | 201.736 | |
| 1998-05-14 | 201.47 | |
| 1998-05-15 | 201.622 | |
| 1998-05-18 | 201.619 | |
| 1998-05-19 | 201.588 | |
| 1998-05-20 | 201.523 | |
| 1998-05-22 | 201.329 | |
| 1998-05-25 | 201.295 | |
| 1998-05-26 | 201.49 | |
| 1998-05-27 | 201.495 | |
| 1998-05-28 | 201.583 | |
| 1998-05-29 | 201.657 | |
| 1998-06-02 | 201.699 | |
| 1998-06-03 | 201.551 | |
| 1998-06-04 | 201.693 | |
| 1998-06-05 | 201.59 | |
| 1998-06-08 | 201.577 | |
| 1998-06-09 | 201.626 | |
| 1998-06-10 | 201.59 | |
| 1998-06-11 | 201.827 | |
| 1998-06-12 | 201.981 | |
| 1998-06-15 | 202.085 | |
| 1998-06-16 | 202.103 | |
| 1998-06-17 | 202.075 | |
| 1998-06-18 | 202.359 | |
| 1998-06-19 | 202.416 | |
| 1998-06-22 | 202.434 | |
| 1998-06-23 | 202.44 | |
| 1998-06-24 | 202.544 | |
| 1998-06-25 | 202.397 | |
| 1998-06-26 | 202.402 | |
| 1998-06-29 | 202.611 | |
| 1998-06-30 | 202.478 | |
| 1998-07-01 | 202.488 | |
| 1998-07-02 | 202.565 | |
| 1998-07-03 | 202.313 | |
| 1998-07-06 | 202.098 | |
| 1998-07-07 | 202.035 | |
| 1998-07-08 | 202.112 | |
| 1998-07-09 | 202.105 | |
| 1998-07-10 | 201.987 | |
| 1998-07-13 | 201.947 | |
| 1998-07-14 | 201.778 | |
| 1998-07-15 | 201.866 | |
| 1998-07-16 | 201.666 | |
| 1998-07-17 | 201.678 | |
| 1998-07-20 | 201.645 | |
| 1998-07-21 | 201.748 | |
| 1998-07-22 | 201.654 | |
| 1998-07-23 | 201.74 | |
| 1998-07-24 | 201.779 | |
| 1998-07-27 | 201.835 | |
| 1998-07-28 | 201.742 | |
| 1998-07-29 | 201.513 | |
| 1998-07-30 | 201.442 | |
| 1998-07-31 | 201.571 | |
| 1998-08-03 | 201.41 | |
| 1998-08-04 | 201.473 | |
| 1998-08-05 | 201.399 | |
| 1998-08-06 | 201.296 | |
| 1998-08-07 | 201.398 | |
| 1998-08-10 | 201.403 | |
| 1998-08-11 | 201.569 | |
| 1998-08-12 | 201.297 | |
| 1998-08-13 | 201.454 | |
| 1998-08-14 | 201.514 | |
| 1998-08-17 | 201.461 | |
| 1998-08-18 | 201.486 | |
| 1998-08-19 | 201.631 | |
| 1998-08-20 | 201.657 | |
| 1998-08-21 | 201.823 | |
| 1998-08-24 | 201.835 | |
| 1998-08-25 | 201.852 | |
| 1998-08-26 | 201.979 | |
| 1998-08-27 | 202.276 | |
| 1998-08-28 | 202.118 | |
| 1998-08-31 | 202.076 | |
| 1998-09-01 | 201.922 | |
| 1998-09-02 | 201.828 | |
| 1998-09-03 | 201.655 | |
| 1998-09-04 | 201.638 | |
| 1998-09-07 | 201.38 | |
| 1998-09-08 | 201.294 | |
| 1998-09-09 | 201.42 | |
| 1998-09-10 | 201.186 | |
| 1998-09-11 | 201.172 | |
| 1998-09-14 | 201.271 | |
| 1998-09-15 | 201.078 | |
| 1998-09-16 | 201.109 | |
| 1998-09-17 | 201.123 | |
| 1998-09-18 | 201.188 | |
| 1998-09-21 | 201.057 | |
| 1998-09-22 | 201.156 | |
| 1998-09-23 | 201.22 | |
| 1998-09-24 | 201.131 | |
| 1998-09-25 | 201.196 | |
| 1998-09-28 | 201.405 | |
| 1998-09-29 | 201.413 | |
| 1998-09-30 | 201.278 | |
| 1998-10-01 | 200.983 | |
| 1998-10-02 | 200.73 | |
| 1998-10-05 | 200.557 | |
| 1998-10-06 | 200.481 | |
| 1998-10-07 | 200.186 | |
| 1998-10-08 | 200.602 | |
| 1998-10-09 | 200.771 | |
| 1998-10-12 | 200.833 | |
| 1998-10-13 | 200.95 | |
| 1998-10-14 | 200.779 | |
| 1998-10-15 | 200.655 | |
| 1998-10-16 | 200.444 | |
| 1998-10-19 | 200.59 | |
| 1998-10-20 | 200.848 | |
| 1998-10-21 | 200.917 | |
| 1998-10-22 | 200.716 | |
| 1998-10-23 | 200.577 | |
| 1998-10-26 | 200.559 | |
| 1998-10-27 | 200.448 | |
| 1998-10-28 | 200.475 | |
| 1998-10-29 | 200.497 | |
| 1998-10-30 | 200.59 | |
| 1998-11-02 | 200.442 | |
| 1998-11-03 | 200.416 | |
| 1998-11-04 | 200.47 | |
| 1998-11-05 | 200.335 | |
| 1998-11-06 | 200.464 | |
| 1998-11-09 | 200.779 | |
| 1998-11-10 | 200.769 | |
| 1998-11-11 | 200.783 | |
| 1998-11-12 | 200.772 | |
| 1998-11-13 | 200.929 | |
| 1998-11-16 | 200.758 | |
| 1998-11-17 | 200.799 | |
| 1998-11-18 | 200.775 | |
| 1998-11-19 | 200.842 | |
| 1998-11-20 | 200.866 | |
| 1998-11-23 | 201.073 | |
| 1998-11-24 | 201.078 | |
| 1998-11-25 | 201.096 | |
| 1998-11-26 | 201.091 | |
| 1998-11-27 | 201.022 | |
| 1998-11-30 | 200.868 | |
| 1998-12-01 | 200.648 | |
| 1998-12-02 | 200.66 | |
| 1998-12-03 | 200.753 | |
| 1998-12-04 | 200.689 | |
| 1998-12-07 | 200.63 | |
| 1998-12-08 | 200.442 | |
| 1998-12-09 | 200.518 | |
| 1998-12-10 | 200.461 | |
| 1998-12-11 | 200.553 | |
| 1998-12-14 | 200.641 | |
| 1998-12-15 | 200.79 | |
| 1998-12-16 | 200.746 | |
| 1998-12-17 | 200.688 | |
| 1998-12-18 | 200.738 | |
| 1998-12-21 | 200.837 | |
| 1998-12-22 | 200.897 | |
| 1998-12-23 | 200.837 | |
| 1998-12-24 | 200.764 | |
| 1998-12-28 | 200.92 | |
| 1998-12-29 | 200.867 | |
| 1998-12-30 | 200.695 | |
| 1998-12-31 | 200.482 | |
| 1999-01-01 | 200.482 | |
| 1999-01-04 | 200.482 | d |
| 1999-01-05 | 200.482 | |
| 1999-01-06 | 200.482 | |
| 1999-01-07 | 200.482 | |
| 1999-01-08 | 200.482 | |
| 1999-01-11 | 200.482 | |
| 1999-01-12 | 200.482 | |
| 1999-01-13 | 200.482 | |
| 1999-01-14 | 200.482 | |
| 1999-01-15 | 200.482 | |
| 1999-01-18 | 200.482 | |
| 1999-01-19 | 200.482 | |
| 1999-01-20 | 200.482 | |
| 1999-01-21 | 200.482 | |
| 1999-01-22 | 200.482 | |
| 1999-01-25 | 200.482 | |
| 1999-01-26 | 200.482 | |
| 1999-01-27 | 200.482 | |
| 1999-01-28 | 200.482 | |
| 1999-01-29 | 200.482 | |
| 1999-02-01 | 200.482 | |
| 1999-02-02 | 200.482 | |
| 1999-02-03 | 200.482 | |
| 1999-02-04 | 200.482 | |
| 1999-02-05 | 200.482 | |
| 1999-02-08 | 200.482 | |
| 1999-02-09 | 200.482 | |
| 1999-02-10 | 200.482 | |
| 1999-02-11 | 200.482 | |
| 1999-02-12 | 200.482 | |
| 1999-02-15 | 200.482 | |
| 1999-02-16 | 200.482 | |
| 1999-02-17 | 200.482 | |
| 1999-02-18 | 200.482 | |
| 1999-02-19 | 200.482 | |
| 1999-02-22 | 200.482 | |
| 1999-02-23 | 200.482 | |
| 1999-02-24 | 200.482 | |
| 1999-02-25 | 200.482 | |
| 1999-02-26 | 200.482 | |
| 1999-03-01 | 200.482 | |
| 1999-03-02 | 200.482 | |
| 1999-03-03 | 200.482 | |
| 1999-03-04 | 200.482 | |
| 1999-03-05 | 200.482 | |
| 1999-03-08 | 200.482 | |
| 1999-03-09 | 200.482 | |
| 1999-03-10 | 200.482 | |
| 1999-03-11 | 200.482 | |
| 1999-03-12 | 200.482 | |
| 1999-03-15 | 200.482 | |
| 1999-03-16 | 200.482 | |
| 1999-03-17 | 200.482 | |
| 1999-03-18 | 200.482 | |
| 1999-03-19 | 200.482 | |
| 1999-03-22 | 200.482 | |
| 1999-03-23 | 200.482 | |
| 1999-03-24 | 200.482 | |
| 1999-03-25 | 200.482 | |
| 1999-03-26 | 200.482 | |
| 1999-03-29 | 200.482 | |
| 1999-03-30 | 200.482 | |
| 1999-03-31 | 200.482 | |
| 1999-04-01 | 200.482 | |
| 1999-04-02 | 200.482 | |
| 1999-04-05 | 200.482 | |
| 1999-04-06 | 200.482 | |
| 1999-04-07 | 200.482 | |
| 1999-04-08 | 200.482 | |
| 1999-04-09 | 200.482 | |
| 1999-04-12 | 200.482 | |
| 1999-04-13 | 200.482 | |
| 1999-04-14 | 200.482 | |
| 1999-04-15 | 200.482 | |
| 1999-04-16 | 200.482 | |
| 1999-04-19 | 200.482 | |
| 1999-04-20 | 200.482 | |
| 1999-04-21 | 200.482 | |
| 1999-04-22 | 200.482 | |
| 1999-04-23 | 200.482 | |
| 1999-04-26 | 200.482 | |
| 1999-04-27 | 200.482 | |
| 1999-04-28 | 200.482 | |
| 1999-04-29 | 200.482 | |
| 1999-04-30 | 200.482 | |
| 1999-05-03 | 200.482 | |
| 1999-05-04 | 200.482 | |
| 1999-05-05 | 200.482 | |
| 1999-05-06 | 200.482 | |
| 1999-05-07 | 200.482 | |
| 1999-05-10 | 200.482 | |
| 1999-05-11 | 200.482 | |
| 1999-05-12 | 200.482 | |
| 1999-05-13 | 200.482 | |
| 1999-05-14 | 200.482 | |
| 1999-05-17 | 200.482 | |
| 1999-05-18 | 200.482 | |
| 1999-05-19 | 200.482 | |
| 1999-05-20 | 200.482 | |
| 1999-05-21 | 200.482 | |
| 1999-05-24 | 200.482 | |
| 1999-05-25 | 200.482 | |
| 1999-05-26 | 200.482 | |
| 1999-05-27 | 200.482 | |
| 1999-05-28 | 200.482 | |
| 1999-05-31 | 200.482 | |
| 1999-06-01 | 200.482 | |
| 1999-06-02 | 200.482 | |
| 1999-06-03 | 200.482 | |
| 1999-06-04 | 200.482 | |
| 1999-06-07 | 200.482 | |
| 1999-06-08 | 200.482 | |
| 1999-06-09 | 200.482 | |
| 1999-06-10 | 200.482 | |
| 1999-06-11 | 200.482 | |
| 1999-06-14 | 200.482 | |
| 1999-06-15 | 200.482 | |
| 1999-06-16 | 200.482 | |
| 1999-06-17 | 200.482 | |
| 1999-06-18 | 200.482 | |
| 1999-06-21 | 200.482 | |
| 1999-06-22 | 200.482 | |
| 1999-06-23 | 200.482 | |
| 1999-06-24 | 200.482 | |
| 1999-06-25 | 200.482 | |
| 1999-06-28 | 200.482 | |
| 1999-06-29 | 200.482 | |
| 1999-06-30 | 200.482 | |
| 1999-07-01 | 200.482 | |
| 1999-07-02 | 200.482 | |
| 1999-07-05 | 200.482 | |
| 1999-07-06 | 200.482 | |
| 1999-07-07 | 200.482 | |
| 1999-07-08 | 200.482 | |
| 1999-07-09 | 200.482 | |
| 1999-07-12 | 200.482 | |
| 1999-07-13 | 200.482 | |
| 1999-07-14 | 200.482 | |
| 1999-07-15 | 200.482 | |
| 1999-07-16 | 200.482 | |
| 1999-07-19 | 200.482 | |
| 1999-07-20 | 200.482 | |
| 1999-07-21 | 200.482 | |
| 1999-07-22 | 200.482 | |
| 1999-07-23 | 200.482 | |
| 1999-07-26 | 200.482 | |
| 1999-07-27 | 200.482 | |
| 1999-07-28 | 200.482 | |
| 1999-07-29 | 200.482 | |
| 1999-07-30 | 200.482 | |
| 1999-08-02 | 200.482 | |
| 1999-08-03 | 200.482 | |
| 1999-08-04 | 200.482 | |
| 1999-08-05 | 200.482 | |
| 1999-08-06 | 200.482 | |
| 1999-08-09 | 200.482 | |
| 1999-08-10 | 200.482 | |
| 1999-08-11 | 200.482 | |
| 1999-08-12 | 200.482 | |
| 1999-08-13 | 200.482 | |
| 1999-08-16 | 200.482 | |
| 1999-08-17 | 200.482 | |
| 1999-08-18 | 200.482 | |
| 1999-08-19 | 200.482 | |
| 1999-08-20 | 200.482 | |
| 1999-08-23 | 200.482 | |
| 1999-08-24 | 200.482 | |
| 1999-08-25 | 200.482 | |
| 1999-08-26 | 200.482 | |
| 1999-08-27 | 200.482 | |
| 1999-08-30 | 200.482 | |
| 1999-08-31 | 200.482 | |
| 1999-09-01 | 200.482 | |
| 1999-09-02 | 200.482 | |
| 1999-09-03 | 200.482 | |
| 1999-09-06 | 200.482 | |
| 1999-09-07 | 200.482 | |
| 1999-09-08 | 200.482 | |
| 1999-09-09 | 200.482 | |
| 1999-09-10 | 200.482 | |
| 1999-09-13 | 200.482 | |
| 1999-09-14 | 200.482 | |
| 1999-09-15 | 200.482 | |
| 1999-09-16 | 200.482 | |
| 1999-09-17 | 200.482 | |
| 1999-09-20 | 200.482 | |
| 1999-09-21 | 200.482 | |
| 1999-09-22 | 200.482 | |
| 1999-09-23 | 200.482 | |
| 1999-09-24 | 200.482 | |
| 1999-09-27 | 200.482 | |
| 1999-09-28 | 200.482 | |
| 1999-09-29 | 200.482 | |
| 1999-09-30 | 200.482 | |
| 1999-10-01 | 200.482 | |
| 1999-10-04 | 200.482 | |
| 1999-10-05 | 200.482 | |
| 1999-10-06 | 200.482 | |
| 1999-10-07 | 200.482 | |
| 1999-10-08 | 200.482 | |
| 1999-10-11 | 200.482 | |
| 1999-10-12 | 200.482 | |
| 1999-10-13 | 200.482 | |
| 1999-10-14 | 200.482 | |
| 1999-10-15 | 200.482 | |
| 1999-10-18 | 200.482 | |
| 1999-10-19 | 200.482 | |
| 1999-10-20 | 200.482 | |
| 1999-10-21 | 200.482 | |
| 1999-10-22 | 200.482 | |
| 1999-10-25 | 200.482 | |
| 1999-10-26 | 200.482 | |
| 1999-10-27 | 200.482 | |
| 1999-10-28 | 200.482 | |
| 1999-10-29 | 200.482 | |
| 1999-11-01 | 200.482 | |
| 1999-11-02 | 200.482 | |
| 1999-11-03 | 200.482 | |
| 1999-11-04 | 200.482 | |
| 1999-11-05 | 200.482 | |
| 1999-11-08 | 200.482 | |
| 1999-11-09 | 200.482 | |
| 1999-11-10 | 200.482 | |
| 1999-11-11 | 200.482 | |
| 1999-11-12 | 200.482 | |
| 1999-11-15 | 200.482 | |
| 1999-11-16 | 200.482 | |
| 1999-11-17 | 200.482 | |
| 1999-11-18 | 200.482 | |
| 1999-11-19 | 200.482 | |
| 1999-11-22 | 200.482 | |
| 1999-11-23 | 200.482 | |
| 1999-11-24 | 200.482 | |
| 1999-11-25 | 200.482 | |
| 1999-11-26 | 200.482 | |
| 1999-11-29 | 200.482 | |
| 1999-11-30 | 200.482 | |
| 1999-12-01 | 200.482 | |
| 1999-12-02 | 200.482 | |
| 1999-12-03 | 200.482 | |
| 1999-12-06 | 200.482 | |
| 1999-12-07 | 200.482 | |
| 1999-12-08 | 200.482 | |
| 1999-12-09 | 200.482 | |
| 1999-12-10 | 200.482 | |
| 1999-12-13 | 200.482 | |
| 1999-12-14 | 200.482 | |
| 1999-12-15 | 200.482 | |
| 1999-12-16 | 200.482 | |
| 1999-12-17 | 200.482 | |
| 1999-12-20 | 200.482 | |
| 1999-12-21 | 200.482 | |
| 1999-12-22 | 200.482 | |
| 1999-12-23 | 200.482 | |
| 1999-12-24 | 200.482 | |
| 1999-12-27 | 200.482 | |
| 1999-12-28 | 200.482 | |
| 1999-12-29 | 200.482 | |
| 1999-12-30 | 200.482 | |
| 1999-12-31 | 200.482 | |
| 2000-01-03 | 200.482 | |
| 2000-01-04 | 200.482 | |
| 2000-01-05 | 200.482 | |
| 2000-01-06 | 200.482 | |
| 2000-01-07 | 200.482 | |
| 2000-01-10 | 200.482 | |
| 2000-01-11 | 200.482 | |
| 2000-01-12 | 200.482 | |
| 2000-01-13 | 200.482 | |
| 2000-01-14 | 200.482 | |
| 2000-01-17 | 200.482 | |
| 2000-01-18 | 200.482 | |
| 2000-01-19 | 200.482 | |
| 2000-01-20 | 200.482 | |
| 2000-01-21 | 200.482 | |
| 2000-01-24 | 200.482 | |
| 2000-01-25 | 200.482 | |
| 2000-01-26 | 200.482 | |
| 2000-01-27 | 200.482 | |
| 2000-01-28 | 200.482 | |
| 2000-01-31 | 200.482 | |
| 2000-02-01 | 200.482 | |
| 2000-02-02 | 200.482 | |
| 2000-02-03 | 200.482 | |
| 2000-02-04 | 200.482 | |
| 2000-02-07 | 200.482 | |
| 2000-02-08 | 200.482 | |
| 2000-02-09 | 200.482 | |
| 2000-02-10 | 200.482 | |
| 2000-02-11 | 200.482 | |
| 2000-02-14 | 200.482 | |
| 2000-02-15 | 200.482 | |
| 2000-02-16 | 200.482 | |
| 2000-02-17 | 200.482 | |
| 2000-02-18 | 200.482 | |
| 2000-02-21 | 200.482 | |
| 2000-02-22 | 200.482 | |
| 2000-02-23 | 200.482 | |
| 2000-02-24 | 200.482 | |
| 2000-02-25 | 200.482 | |
| 2000-02-28 | 200.482 | |
| 2000-02-29 | 200.482 | |
| 2000-03-01 | 200.482 | |
| 2000-03-02 | 200.482 | |
| 2000-03-03 | 200.482 | |
| 2000-03-06 | 200.482 | |
| 2000-03-07 | 200.482 | |
| 2000-03-08 | 200.482 | |
| 2000-03-09 | 200.482 | |
| 2000-03-10 | 200.482 | |
| 2000-03-13 | 200.482 | |
| 2000-03-14 | 200.482 | |
| 2000-03-15 | 200.482 | |
| 2000-03-16 | 200.482 | |
| 2000-03-17 | 200.482 | |
| 2000-03-20 | 200.482 | |
| 2000-03-21 | 200.482 | |
| 2000-03-22 | 200.482 | |
| 2000-03-23 | 200.482 | |
| 2000-03-24 | 200.482 | |
| 2000-03-27 | 200.482 | |
| 2000-03-28 | 200.482 | |
| 2000-03-29 | 200.482 | |
| 2000-03-30 | 200.482 | |
| 2000-03-31 | 200.482 | |
| 2000-04-03 | 200.482 | |
| 2000-04-04 | 200.482 | |
| 2000-04-05 | 200.482 | |
| 2000-04-06 | 200.482 | |
| 2000-04-07 | 200.482 | |
| 2000-04-10 | 200.482 | |
| 2000-04-11 | 200.482 | |
| 2000-04-12 | 200.482 | |
| 2000-04-13 | 200.482 | |
| 2000-04-14 | 200.482 | |
| 2000-04-17 | 200.482 | |
| 2000-04-18 | 200.482 | |
| 2000-04-19 | 200.482 | |
| 2000-04-20 | 200.482 | |
| 2000-04-21 | 200.482 | |
| 2000-04-24 | 200.482 | |
| 2000-04-25 | 200.482 | |
| 2000-04-26 | 200.482 | |
| 2000-04-27 | 200.482 | |
| 2000-04-28 | 200.482 | |
| 2000-05-01 | 200.482 | |
| 2000-05-02 | 200.482 | |
| 2000-05-03 | 200.482 | |
| 2000-05-04 | 200.482 | |
| 2000-05-05 | 200.482 | |
| 2000-05-08 | 200.482 | |
| 2000-05-09 | 200.482 | |
| 2000-05-10 | 200.482 | |
| 2000-05-11 | 200.482 | |
| 2000-05-12 | 200.482 | |
| 2000-05-15 | 200.482 | |
| 2000-05-16 | 200.482 | |
| 2000-05-17 | 200.482 | |
| 2000-05-18 | 200.482 | |
| 2000-05-19 | 200.482 | |
| 2000-05-22 | 200.482 | |
| 2000-05-23 | 200.482 | |
| 2000-05-24 | 200.482 | |
| 2000-05-25 | 200.482 | |
| 2000-05-26 | 200.482 | |
| 2000-05-29 | 200.482 | |
| 2000-05-30 | 200.482 | |
| 2000-05-31 | 200.482 | |
| 2000-06-01 | 200.482 | |
| 2000-06-02 | 200.482 | |
| 2000-06-05 | 200.482 | |
| 2000-06-06 | 200.482 | |
| 2000-06-07 | 200.482 | |
| 2000-06-08 | 200.482 | |
| 2000-06-09 | 200.482 | |
| 2000-06-12 | 200.482 | |
| 2000-06-13 | 200.482 | |
| 2000-06-14 | 200.482 | |
| 2000-06-15 | 200.482 | |
| 2000-06-16 | 200.482 | |
| 2000-06-19 | 200.482 | |
| 2000-06-20 | 200.482 | |
| 2000-06-21 | 200.482 | |
| 2000-06-22 | 200.482 | |
| 2000-06-23 | 200.482 | |
| 2000-06-26 | 200.482 | |
| 2000-06-27 | 200.482 | |
| 2000-06-28 | 200.482 | |
| 2000-06-29 | 200.482 | |
| 2000-06-30 | 200.482 | |
| 2000-07-03 | 200.482 | |
| 2000-07-04 | 200.482 | |
| 2000-07-05 | 200.482 | |
| 2000-07-06 | 200.482 | |
| 2000-07-07 | 200.482 | |
| 2000-07-10 | 200.482 | |
| 2000-07-11 | 200.482 | |
| 2000-07-12 | 200.482 | |
| 2000-07-13 | 200.482 | |
| 2000-07-14 | 200.482 | |
| 2000-07-17 | 200.482 | |
| 2000-07-18 | 200.482 | |
| 2000-07-19 | 200.482 | |
| 2000-07-20 | 200.482 | |
| 2000-07-21 | 200.482 | |
| 2000-07-24 | 200.482 | |
| 2000-07-25 | 200.482 | |
| 2000-07-26 | 200.482 | |
| 2000-07-27 | 200.482 | |
| 2000-07-28 | 200.482 | |
| 2000-07-31 | 200.482 | |
| 2000-08-01 | 200.482 | |
| 2000-08-02 | 200.482 | |
| 2000-08-03 | 200.482 | |
| 2000-08-04 | 200.482 | |
| 2000-08-07 | 200.482 | |
| 2000-08-08 | 200.482 | |
| 2000-08-09 | 200.482 | |
| 2000-08-10 | 200.482 | |
| 2000-08-11 | 200.482 | |
| 2000-08-14 | 200.482 | |
| 2000-08-15 | 200.482 | |
| 2000-08-16 | 200.482 | |
| 2000-08-17 | 200.482 | |
| 2000-08-18 | 200.482 | |
| 2000-08-21 | 200.482 | |
| 2000-08-22 | 200.482 | |
| 2000-08-23 | 200.482 | |
| 2000-08-24 | 200.482 | |
| 2000-08-25 | 200.482 | |
| 2000-08-28 | 200.482 | |
| 2000-08-29 | 200.482 | |
| 2000-08-30 | 200.482 | |
| 2000-08-31 | 200.482 | |
| 2000-09-01 | 200.482 | |
| 2000-09-04 | 200.482 | |
| 2000-09-05 | 200.482 | |
| 2000-09-06 | 200.482 | |
| 2000-09-07 | 200.482 | |
| 2000-09-08 | 200.482 | |
| 2000-09-11 | 200.482 | |
| 2000-09-12 | 200.482 | |
| 2000-09-13 | 200.482 | |
| 2000-09-14 | 200.482 | |
| 2000-09-15 | 200.482 | |
| 2000-09-18 | 200.482 | |
| 2000-09-19 | 200.482 | |
| 2000-09-20 | 200.482 | |
| 2000-09-21 | 200.482 | |
| 2000-09-22 | 200.482 | |
| 2000-09-25 | 200.482 | |
| 2000-09-26 | 200.482 | |
| 2000-09-27 | 200.482 | |
| 2000-09-28 | 200.482 | |
| 2000-09-29 | 200.482 | |
| 2000-10-02 | 200.482 | |
| 2000-10-03 | 200.482 | |
| 2000-10-04 | 200.482 | |
| 2000-10-05 | 200.482 | |
| 2000-10-06 | 200.482 | |
| 2000-10-09 | 200.482 | |
| 2000-10-10 | 200.482 | |
| 2000-10-11 | 200.482 | |
| 2000-10-12 | 200.482 | |
| 2000-10-13 | 200.482 | |
| 2000-10-16 | 200.482 | |
| 2000-10-17 | 200.482 | |
| 2000-10-18 | 200.482 | |
| 2000-10-19 | 200.482 | |
| 2000-10-20 | 200.482 | |
| 2000-10-23 | 200.482 | |
| 2000-10-24 | 200.482 | |
| 2000-10-25 | 200.482 | |
| 2000-10-26 | 200.482 | |
| 2000-10-27 | 200.482 | |
| 2000-10-30 | 200.482 | |
| 2000-10-31 | 200.482 | |
| 2000-11-01 | 200.482 | |
| 2000-11-02 | 200.482 | |
| 2000-11-03 | 200.482 | |
| 2000-11-06 | 200.482 | |
| 2000-11-07 | 200.482 | |
| 2000-11-08 | 200.482 | |
| 2000-11-09 | 200.482 | |
| 2000-11-10 | 200.482 | |
| 2000-11-13 | 200.482 | |
| 2000-11-14 | 200.482 | |
| 2000-11-15 | 200.482 | |
| 2000-11-16 | 200.482 | |
| 2000-11-17 | 200.482 | |
| 2000-11-20 | 200.482 | |
| 2000-11-21 | 200.482 | |
| 2000-11-22 | 200.482 | |
| 2000-11-23 | 200.482 | |
| 2000-11-24 | 200.482 | |
| 2000-11-27 | 200.482 | |
| 2000-11-28 | 200.482 | |
| 2000-11-29 | 200.482 | |
| 2000-11-30 | 200.482 | |
| 2000-12-01 | 200.482 | |
| 2000-12-04 | 200.482 | |
| 2000-12-05 | 200.482 | |
| 2000-12-06 | 200.482 | |
| 2000-12-07 | 200.482 | |
| 2000-12-08 | 200.482 | |
| 2000-12-11 | 200.482 | |
| 2000-12-12 | 200.482 | |
| 2000-12-13 | 200.482 | |
| 2000-12-14 | 200.482 | |
| 2000-12-15 | 200.482 | |
| 2000-12-18 | 200.482 | |
| 2000-12-19 | 200.482 | |
| 2000-12-20 | 200.482 | |
| 2000-12-21 | 200.482 | |
| 2000-12-22 | 200.482 | |
| 2000-12-25 | 200.482 | |
| 2000-12-26 | 200.482 | |
| 2000-12-27 | 200.482 | |
| 2000-12-28 | 200.482 | |
| 2000-12-29 | 200.482 | |
| 2001-01-01 | 200.482 | |
| 2001-01-02 | 200.482 | |
| 2001-01-03 | 200.482 | |
| 2001-01-04 | 200.482 | |
| 2001-01-05 | 200.482 | |
| 2001-01-08 | 200.482 | |
| 2001-01-09 | 200.482 | |
| 2001-01-10 | 200.482 | |
| 2001-01-11 | 200.482 | |
| 2001-01-12 | 200.482 | |
| 2001-01-15 | 200.482 | |
| 2001-01-16 | 200.482 | |
| 2001-01-17 | 200.482 | |
| 2001-01-18 | 200.482 | |
| 2001-01-19 | 200.482 | |
| 2001-01-22 | 200.482 | |
| 2001-01-23 | 200.482 | |
| 2001-01-24 | 200.482 | |
| 2001-01-25 | 200.482 | |
| 2001-01-26 | 200.482 | |
| 2001-01-29 | 200.482 | |
| 2001-01-30 | 200.482 | |
| 2001-01-31 | 200.482 | |
| 2001-02-01 | 200.482 | |
| 2001-02-02 | 200.482 | |
| 2001-02-05 | 200.482 | |
| 2001-02-06 | 200.482 | |
| 2001-02-07 | 200.482 | |
| 2001-02-08 | 200.482 | |
| 2001-02-09 | 200.482 | |
| 2001-02-12 | 200.482 | |
| 2001-02-13 | 200.482 | |
| 2001-02-14 | 200.482 | |
| 2001-02-15 | 200.482 | |
| 2001-02-16 | 200.482 | |
| 2001-02-19 | 200.482 | |
| 2001-02-20 | 200.482 | |
| 2001-02-21 | 200.482 | |
| 2001-02-22 | 200.482 | |
| 2001-02-23 | 200.482 | |
| 2001-02-26 | 200.482 | |
| 2001-02-27 | 200.482 | |
| 2001-02-28 | 200.482 | |
| 2001-03-01 | 200.482 | |
| 2001-03-02 | 200.482 | |
| 2001-03-05 | 200.482 | |
| 2001-03-06 | 200.482 | |
| 2001-03-07 | 200.482 | |
| 2001-03-08 | 200.482 | |
| 2001-03-09 | 200.482 | |
| 2001-03-12 | 200.482 | |
| 2001-03-13 | 200.482 | |
| 2001-03-14 | 200.482 | |
| 2001-03-15 | 200.482 | |
| 2001-03-16 | 200.482 | |
| 2001-03-19 | 200.482 | |
| 2001-03-20 | 200.482 | |
| 2001-03-21 | 200.482 | |
| 2001-03-22 | 200.482 | |
| 2001-03-23 | 200.482 | |
| 2001-03-26 | 200.482 | |
| 2001-03-27 | 200.482 | |
| 2001-03-28 | 200.482 | |
| 2001-03-29 | 200.482 | |
| 2001-03-30 | 200.482 | |
| 2001-04-02 | 200.482 | |
| 2001-04-03 | 200.482 | |
| 2001-04-04 | 200.482 | |
| 2001-04-05 | 200.482 | |
| 2001-04-06 | 200.482 | |
| 2001-04-09 | 200.482 | |
| 2001-04-10 | 200.482 | |
| 2001-04-11 | 200.482 | |
| 2001-04-12 | 200.482 | |
| 2001-04-13 | 200.482 | |
| 2001-04-16 | 200.482 | |
| 2001-04-17 | 200.482 | |
| 2001-04-18 | 200.482 | |
| 2001-04-19 | 200.482 | |
| 2001-04-20 | 200.482 | |
| 2001-04-23 | 200.482 | |
| 2001-04-24 | 200.482 | |
| 2001-04-25 | 200.482 | |
| 2001-04-26 | 200.482 | |
| 2001-04-27 | 200.482 | |
| 2001-04-30 | 200.482 | |
| 2001-05-01 | 200.482 | |
| 2001-05-02 | 200.482 | |
| 2001-05-03 | 200.482 | |
| 2001-05-04 | 200.482 | |
| 2001-05-07 | 200.482 | |
| 2001-05-08 | 200.482 | |
| 2001-05-09 | 200.482 | |
| 2001-05-10 | 200.482 | |
| 2001-05-11 | 200.482 | |
| 2001-05-14 | 200.482 | |
| 2001-05-15 | 200.482 | |
| 2001-05-16 | 200.482 | |
| 2001-05-17 | 200.482 | |
| 2001-05-18 | 200.482 | |
| 2001-05-21 | 200.482 | |
| 2001-05-22 | 200.482 | |
| 2001-05-23 | 200.482 | |
| 2001-05-24 | 200.482 | |
| 2001-05-25 | 200.482 | |
| 2001-05-28 | 200.482 | |
| 2001-05-29 | 200.482 | |
| 2001-05-30 | 200.482 | |
| 2001-05-31 | 200.482 | |
| 2001-06-01 | 200.482 | |
| 2001-06-04 | 200.482 | |
| 2001-06-05 | 200.482 | |
| 2001-06-06 | 200.482 | |
| 2001-06-07 | 200.482 | |
| 2001-06-08 | 200.482 | |
| 2001-06-11 | 200.482 | |
| 2001-06-12 | 200.482 | |
| 2001-06-13 | 200.482 | |
| 2001-06-14 | 200.482 | |
| 2001-06-15 | 200.482 | |
| 2001-06-18 | 200.482 | |
| 2001-06-19 | 200.482 | |
| 2001-06-20 | 200.482 | |
| 2001-06-21 | 200.482 | |
| 2001-06-22 | 200.482 | |
| 2001-06-25 | 200.482 | |
| 2001-06-26 | 200.482 | |
| 2001-06-27 | 200.482 | |
| 2001-06-28 | 200.482 | |
| 2001-06-29 | 200.482 | |
| 2001-07-02 | 200.482 | |
| 2001-07-03 | 200.482 | |
| 2001-07-04 | 200.482 | |
| 2001-07-05 | 200.482 | |
| 2001-07-06 | 200.482 | |
| 2001-07-09 | 200.482 | |
| 2001-07-10 | 200.482 | |
| 2001-07-11 | 200.482 | |
| 2001-07-12 | 200.482 | |
| 2001-07-13 | 200.482 | |
| 2001-07-16 | 200.482 | |
| 2001-07-17 | 200.482 | |
| 2001-07-18 | 200.482 | |
| 2001-07-19 | 200.482 | |
| 2001-07-20 | 200.482 | |
| 2001-07-23 | 200.482 | |
| 2001-07-24 | 200.482 | |
| 2001-07-25 | 200.482 | |
| 2001-07-26 | 200.482 | |
| 2001-07-27 | 200.482 | |
| 2001-07-30 | 200.482 | |
| 2001-07-31 | 200.482 | |
| 2001-08-01 | 200.482 | |
| 2001-08-02 | 200.482 | |
| 2001-08-03 | 200.482 | |
| 2001-08-06 | 200.482 | |
| 2001-08-07 | 200.482 | |
| 2001-08-08 | 200.482 | |
| 2001-08-09 | 200.482 | |
| 2001-08-10 | 200.482 | |
| 2001-08-13 | 200.482 | |
| 2001-08-14 | 200.482 | |
| 2001-08-15 | 200.482 | |
| 2001-08-16 | 200.482 | |
| 2001-08-17 | 200.482 | |
| 2001-08-20 | 200.482 | |
| 2001-08-21 | 200.482 | |
| 2001-08-22 | 200.482 | |
| 2001-08-23 | 200.482 | |
| 2001-08-24 | 200.482 | |
| 2001-08-27 | 200.482 | |
| 2001-08-28 | 200.482 | |
| 2001-08-29 | 200.482 | |
| 2001-08-30 | 200.482 | |
| 2001-08-31 | 200.482 | |
| 2001-09-03 | 200.482 | |
| 2001-09-04 | 200.482 | |
| 2001-09-05 | 200.482 | |
| 2001-09-06 | 200.482 | |
| 2001-09-07 | 200.482 | |
| 2001-09-10 | 200.482 | |
| 2001-09-11 | 200.482 | |
| 2001-09-12 | 200.482 | |
| 2001-09-13 | 200.482 | |
| 2001-09-14 | 200.482 | |
| 2001-09-17 | 200.482 | |
| 2001-09-18 | 200.482 | |
| 2001-09-19 | 200.482 | |
| 2001-09-20 | 200.482 | |
| 2001-09-21 | 200.482 | |
| 2001-09-24 | 200.482 | |
| 2001-09-25 | 200.482 | |
| 2001-09-26 | 200.482 | |
| 2001-09-27 | 200.482 | |
| 2001-09-28 | 200.482 | |
| 2001-10-01 | 200.482 | |
| 2001-10-02 | 200.482 | |
| 2001-10-03 | 200.482 | |
| 2001-10-04 | 200.482 | |
| 2001-10-05 | 200.482 | |
| 2001-10-08 | 200.482 | |
| 2001-10-09 | 200.482 | |
| 2001-10-10 | 200.482 | |
| 2001-10-11 | 200.482 | |
| 2001-10-12 | 200.482 | |
| 2001-10-15 | 200.482 | |
| 2001-10-16 | 200.482 | |
| 2001-10-17 | 200.482 | |
| 2001-10-18 | 200.482 | |
| 2001-10-19 | 200.482 | |
| 2001-10-22 | 200.482 | |
| 2001-10-23 | 200.482 | |
| 2001-10-24 | 200.482 | |
| 2001-10-25 | 200.482 | |
| 2001-10-26 | 200.482 | |
| 2001-10-29 | 200.482 | |
| 2001-10-30 | 200.482 | |
| 2001-10-31 | 200.482 | |
| 2001-11-01 | 200.482 | |
| 2001-11-02 | 200.482 | |
| 2001-11-05 | 200.482 | |
| 2001-11-06 | 200.482 | |
| 2001-11-07 | 200.482 | |
| 2001-11-08 | 200.482 | |
| 2001-11-09 | 200.482 | |
| 2001-11-12 | 200.482 | |
| 2001-11-13 | 200.482 | |
| 2001-11-14 | 200.482 | |
| 2001-11-15 | 200.482 | |
| 2001-11-16 | 200.482 | |
| 2001-11-19 | 200.482 | |
| 2001-11-20 | 200.482 | |
| 2001-11-21 | 200.482 | |
| 2001-11-22 | 200.482 | |
| 2001-11-23 | 200.482 | |
| 2001-11-26 | 200.482 | |
| 2001-11-27 | 200.482 | |
| 2001-11-28 | 200.482 | |
| 2001-11-29 | 200.482 | |
| 2001-11-30 | 200.482 | |
| 2001-12-03 | 200.482 | |
| 2001-12-04 | 200.482 | |
| 2001-12-05 | 200.482 | |
| 2001-12-06 | 200.482 | |
| 2001-12-07 | 200.482 | |
| 2001-12-10 | 200.482 | |
| 2001-12-11 | 200.482 | |
| 2001-12-12 | 200.482 | |
| 2001-12-13 | 200.482 | |
| 2001-12-14 | 200.482 | |
| 2001-12-17 | 200.482 | |
| 2001-12-18 | 200.482 | |
| 2001-12-19 | 200.482 | |
| 2001-12-20 | 200.482 | |
| 2001-12-21 | 200.482 | |
| 2001-12-24 | 200.482 | |
| 2001-12-25 | 200.482 | |
| 2001-12-26 | 200.482 | |
| 2001-12-27 | 200.482 | |
| 2001-12-28 | 200.482 | |
| 2001-12-31 | 200.482 | |
| 2002-01-01 | 200.482 | |
| 2002-01-02 | 200.482 | |
| 2002-01-03 | 200.482 | |
| 2002-01-04 | 200.482 | |
| 2002-01-07 | 200.482 | |
| 2002-01-08 | 200.482 | |
| 2002-01-09 | 200.482 | |
| 2002-01-10 | 200.482 | |
| 2002-01-11 | 200.482 | |
| 2002-01-14 | 200.482 | |
| 2002-01-15 | 200.482 | |
| 2002-01-16 | 200.482 | |
| 2002-01-17 | 200.482 | |
| 2002-01-18 | 200.482 | |
| 2002-01-21 | 200.482 | |
| 2002-01-22 | 200.482 | |
| 2002-01-23 | 200.482 | |
| 2002-01-24 | 200.482 | |
| 2002-01-25 | 200.482 | |
| 2002-01-28 | 200.482 | |
| 2002-01-29 | 200.482 | |
| 2002-01-30 | 200.482 | |
| 2002-01-31 | 200.482 | |
| 2002-02-01 | 200.482 | |
| 2002-02-04 | 200.482 | |
| 2002-02-05 | 200.482 | |
| 2002-02-06 | 200.482 | |
| 2002-02-07 | 200.482 | |
| 2002-02-08 | 200.482 | |
| 2002-02-11 | 200.482 | |
| 2002-02-12 | 200.482 | |
| 2002-02-13 | 200.482 | |
| 2002-02-14 | 200.482 | |
| 2002-02-15 | 200.482 | |
| 2002-02-18 | 200.482 | |
| 2002-02-19 | 200.482 | |
| 2002-02-20 | 200.482 | |
| 2002-02-21 | 200.482 | |
| 2002-02-22 | 200.482 | |
| 2002-02-25 | 200.482 | |
| 2002-02-26 | 200.482 | |
| 2002-02-27 | 200.482 | |
| 2002-02-28 | 200.482 | |
| 2002-03-01 | 200.482 | |
| 2002-03-04 | 200.482 | |
| 2002-03-05 | 200.482 | |
| 2002-03-06 | 200.482 | |
| 2002-03-07 | 200.482 | |
| 2002-03-08 | 200.482 | |
| 2002-03-11 | 200.482 | |
| 2002-03-12 | 200.482 | |
| 2002-03-13 | 200.482 | |
| 2002-03-14 | 200.482 | |
| 2002-03-15 | 200.482 | |
| 2002-03-18 | 200.482 | |
| 2002-03-19 | 200.482 | |
| 2002-03-20 | 200.482 | |
| 2002-03-21 | 200.482 | |
| 2002-03-22 | 200.482 | |
| 2002-03-25 | 200.482 | |
| 2002-03-26 | 200.482 | |
| 2002-03-27 | 200.482 | |
| 2002-03-28 | 200.482 | |
| 2002-03-29 | 200.482 | |
| 2002-04-01 | 200.482 | |
| 2002-04-02 | 200.482 | |
| 2002-04-03 | 200.482 | |
| 2002-04-04 | 200.482 | |
| 2002-04-05 | 200.482 | |
| 2002-04-08 | 200.482 | |
| 2002-04-09 | 200.482 | |
| 2002-04-10 | 200.482 | |
| 2002-04-11 | 200.482 | |
| 2002-04-12 | 200.482 | |
| 2002-04-15 | 200.482 | |
| 2002-04-16 | 200.482 | |
| 2002-04-17 | 200.482 | |
| 2002-04-18 | 200.482 | |
| 2002-04-19 | 200.482 | |
| 2002-04-22 | 200.482 | |
| 2002-04-23 | 200.482 | |
| 2002-04-24 | 200.482 | |
| 2002-04-25 | 200.482 | |
| 2002-04-26 | 200.482 | |
| 2002-04-29 | 200.482 | |
| 2002-04-30 | 200.482 | |
| 2002-05-01 | 200.482 | |
| 2002-05-02 | 200.482 | |
| 2002-05-03 | 200.482 | |
| 2002-05-06 | 200.482 | |
| 2002-05-07 | 200.482 | |
| 2002-05-08 | 200.482 | |
| 2002-05-09 | 200.482 | |
| 2002-05-10 | 200.482 | |
| 2002-05-13 | 200.482 | |
| 2002-05-14 | 200.482 | |
| 2002-05-15 | 200.482 | |
| 2002-05-16 | 200.482 | |
| 2002-05-17 | 200.482 | |
| 2002-05-20 | 200.482 | |
| 2002-05-21 | 200.482 | |
| 2002-05-22 | 200.482 | |
| 2002-05-23 | 200.482 | |
| 2002-05-24 | 200.482 | |
| 2002-05-27 | 200.482 | |
| 2002-05-28 | 200.482 | |
| 2002-05-29 | 200.482 | |
| 2002-05-30 | 200.482 | |
| 2002-05-31 | 200.482 | |
| 2002-06-03 | 200.482 | |
| 2002-06-04 | 200.482 | |
| 2002-06-05 | 200.482 | |
| 2002-06-06 | 200.482 | |
| 2002-06-07 | 200.482 | |
| 2002-06-10 | 200.482 | |
| 2002-06-11 | 200.482 | |
| 2002-06-12 | 200.482 | |
| 2002-06-13 | 200.482 | |
| 2002-06-14 | 200.482 | |
| 2002-06-17 | 200.482 | |
| 2002-06-18 | 200.482 | |
| 2002-06-19 | 200.482 | |
| 2002-06-20 | 200.482 | |
| 2002-06-21 | 200.482 | |
| 2002-06-24 | 200.482 | |
| 2002-06-25 | 200.482 | |
| 2002-06-26 | 200.482 | |
| 2002-06-27 | 200.482 | |
| 2002-06-28 | 200.482 | |
| 2002-07-01 | 200.482 | |
| 2002-07-02 | 200.482 | |
| 2002-07-03 | 200.482 | |
| 2002-07-04 | 200.482 | |
| 2002-07-05 | 200.482 | |
| 2002-07-08 | 200.482 | |
| 2002-07-09 | 200.482 | |
| 2002-07-10 | 200.482 | |
| 2002-07-11 | 200.482 | |
| 2002-07-12 | 200.482 | |
| 2002-07-15 | 200.482 | |
| 2002-07-16 | 200.482 | |
| 2002-07-17 | 200.482 | |
| 2002-07-18 | 200.482 | |
| 2002-07-19 | 200.482 | |
| 2002-07-22 | 200.482 | |
| 2002-07-23 | 200.482 | |
| 2002-07-24 | 200.482 | |
| 2002-07-25 | 200.482 | |
| 2002-07-26 | 200.482 | |
| 2002-07-29 | 200.482 | |
| 2002-07-30 | 200.482 | |
| 2002-07-31 | 200.482 | |
| 2002-08-01 | 200.482 | |
| 2002-08-02 | 200.482 | |
| 2002-08-05 | 200.482 | |
| 2002-08-06 | 200.482 | |
| 2002-08-07 | 200.482 | |
| 2002-08-08 | 200.482 | |
| 2002-08-09 | 200.482 | |
| 2002-08-12 | 200.482 | |
| 2002-08-13 | 200.482 | |
| 2002-08-14 | 200.482 | |
| 2002-08-15 | 200.482 | |
| 2002-08-16 | 200.482 | |
| 2002-08-19 | 200.482 | |
| 2002-08-20 | 200.482 | |
| 2002-08-21 | 200.482 | |
| 2002-08-22 | 200.482 | |
| 2002-08-23 | 200.482 | |
| 2002-08-26 | 200.482 | |
| 2002-08-27 | 200.482 | |
| 2002-08-28 | 200.482 | |
| 2002-08-29 | 200.482 | |
| 2002-08-30 | 200.482 | |
| 2002-09-02 | 200.482 | |
| 2002-09-03 | 200.482 | |
| 2002-09-04 | 200.482 | |
| 2002-09-05 | 200.482 | |
| 2002-09-06 | 200.482 | |
| 2002-09-09 | 200.482 | |
| 2002-09-10 | 200.482 | |
| 2002-09-11 | 200.482 | |
| 2002-09-12 | 200.482 | |
| 2002-09-13 | 200.482 | |
| 2002-09-16 | 200.482 | |
| 2002-09-17 | 200.482 | |
| 2002-09-18 | 200.482 | |
| 2002-09-19 | 200.482 | |
| 2002-09-20 | 200.482 | |
| 2002-09-23 | 200.482 | |
| 2002-09-24 | 200.482 | |
| 2002-09-25 | 200.482 | |
| 2002-09-26 | 200.482 | |
| 2002-09-27 | 200.482 | |
| 2002-09-30 | 200.482 | |
| 2002-10-01 | 200.482 | |
| 2002-10-02 | 200.482 | |
| 2002-10-03 | 200.482 | |
| 2002-10-04 | 200.482 | |
| 2002-10-07 | 200.482 | |
| 2002-10-08 | 200.482 | |
| 2002-10-09 | 200.482 | |
| 2002-10-10 | 200.482 | |
| 2002-10-11 | 200.482 | |
| 2002-10-14 | 200.482 | |
| 2002-10-15 | 200.482 | |
| 2002-10-16 | 200.482 | |
| 2002-10-17 | 200.482 | |
| 2002-10-18 | 200.482 | |
| 2002-10-21 | 200.482 | |
| 2002-10-22 | 200.482 | |
| 2002-10-23 | 200.482 | |
| 2002-10-24 | 200.482 | |
| 2002-10-25 | 200.482 | |
| 2002-10-28 | 200.482 | |
| 2002-10-29 | 200.482 | |
| 2002-10-30 | 200.482 | |
| 2002-10-31 | 200.482 | |
| 2002-11-01 | 200.482 | |
| 2002-11-04 | 200.482 | |
| 2002-11-05 | 200.482 | |
| 2002-11-06 | 200.482 | |
| 2002-11-07 | 200.482 | |
| 2002-11-08 | 200.482 | |
| 2002-11-11 | 200.482 | |
| 2002-11-12 | 200.482 | |
| 2002-11-13 | 200.482 | |
| 2002-11-14 | 200.482 | |
| 2002-11-15 | 200.482 | |
| 2002-11-18 | 200.482 | |
| 2002-11-19 | 200.482 | |
| 2002-11-20 | 200.482 | |
| 2002-11-21 | 200.482 | |
| 2002-11-22 | 200.482 | |
| 2002-11-25 | 200.482 | |
| 2002-11-26 | 200.482 | |
| 2002-11-27 | 200.482 | |
| 2002-11-28 | 200.482 | |
| 2002-11-29 | 200.482 | |
| 2002-12-02 | 200.482 | |
| 2002-12-03 | 200.482 | |
| 2002-12-04 | 200.482 | |
| 2002-12-05 | 200.482 | |
| 2002-12-06 | 200.482 | |
| 2002-12-09 | 200.482 | |
| 2002-12-10 | 200.482 | |
| 2002-12-11 | 200.482 | |
| 2002-12-12 | 200.482 | |
| 2002-12-13 | 200.482 | |
| 2002-12-16 | 200.482 | |
| 2002-12-17 | 200.482 | |
| 2002-12-18 | 200.482 | |
| 2002-12-19 | 200.482 | |
| 2002-12-20 | 200.482 | |
| 2002-12-23 | 200.482 | |
| 2002-12-24 | 200.482 | |
| 2002-12-25 | 200.482 | |
| 2002-12-26 | 200.482 | |
| 2002-12-27 | 200.482 | |
| 2002-12-30 | 200.482 | |
| 2002-12-31 | 200.482 | |
| 2003-01-01 | 200.482 | |
| 2003-01-02 | 200.482 | |
| 2003-01-03 | 200.482 | |
| 2003-01-06 | 200.482 | |
| 2003-01-07 | 200.482 | |
| 2003-01-08 | 200.482 | |
| 2003-01-09 | 200.482 | |
| 2003-01-10 | 200.482 | |
| 2003-01-13 | 200.482 | |
| 2003-01-14 | 200.482 | |
| 2003-01-15 | 200.482 | |
| 2003-01-16 | 200.482 | |
| 2003-01-17 | 200.482 | |
| 2003-01-20 | 200.482 | |
| 2003-01-21 | 200.482 | |
| 2003-01-22 | 200.482 | |
| 2003-01-23 | 200.482 | |
| 2003-01-24 | 200.482 | |
| 2003-01-27 | 200.482 | |
| 2003-01-28 | 200.482 | |
| 2003-01-29 | 200.482 | |
| 2003-01-30 | 200.482 | |
| 2003-01-31 | 200.482 | |
| 2003-02-03 | 200.482 | |
| 2003-02-04 | 200.482 | |
| 2003-02-05 | 200.482 | |
| 2003-02-06 | 200.482 | |
| 2003-02-07 | 200.482 | |
| 2003-02-10 | 200.482 | |
| 2003-02-11 | 200.482 | |
| 2003-02-12 | 200.482 | |
| 2003-02-13 | 200.482 | |
| 2003-02-14 | 200.482 | |
| 2003-02-17 | 200.482 | |
| 2003-02-18 | 200.482 | |
| 2003-02-19 | 200.482 | |
| 2003-02-20 | 200.482 | |
| 2003-02-21 | 200.482 | |
| 2003-02-24 | 200.482 | |
| 2003-02-25 | 200.482 | |
| 2003-02-26 | 200.482 | |
| 2003-02-27 | 200.482 | |
| 2003-02-28 | 200.482 | |
| 2003-03-03 | 200.482 | |
| 2003-03-04 | 200.482 | |
| 2003-03-05 | 200.482 | |
| 2003-03-06 | 200.482 | |
| 2003-03-07 | 200.482 | |
| 2003-03-10 | 200.482 | |
| 2003-03-11 | 200.482 | |
| 2003-03-12 | 200.482 | |
| 2003-03-13 | 200.482 | |
| 2003-03-14 | 200.482 | |
| 2003-03-17 | 200.482 | |
| 2003-03-18 | 200.482 | |
| 2003-03-19 | 200.482 | |
| 2003-03-20 | 200.482 | |
| 2003-03-21 | 200.482 | |
| 2003-03-24 | 200.482 | |
| 2003-03-25 | 200.482 | |
| 2003-03-26 | 200.482 | |
| 2003-03-27 | 200.482 | |
| 2003-03-28 | 200.482 | |
| 2003-03-31 | 200.482 | |
| 2003-04-01 | 200.482 | |
| 2003-04-02 | 200.482 | |
| 2003-04-03 | 200.482 | |
| 2003-04-04 | 200.482 | |
| 2003-04-07 | 200.482 | |
| 2003-04-08 | 200.482 | |
| 2003-04-09 | 200.482 | |
| 2003-04-10 | 200.482 | |
| 2003-04-11 | 200.482 | |
| 2003-04-14 | 200.482 | |
| 2003-04-15 | 200.482 | |
| 2003-04-16 | 200.482 | |
| 2003-04-17 | 200.482 | |
| 2003-04-18 | 200.482 | |
| 2003-04-21 | 200.482 | |
| 2003-04-22 | 200.482 | |
| 2003-04-23 | 200.482 | |
| 2003-04-24 | 200.482 | |
| 2003-04-25 | 200.482 | |
| 2003-04-28 | 200.482 | |
| 2003-04-29 | 200.482 | |
| 2003-04-30 | 200.482 | |
| 2003-05-01 | 200.482 | |
| 2003-05-02 | 200.482 | |
| 2003-05-05 | 200.482 | |
| 2003-05-06 | 200.482 | |
| 2003-05-07 | 200.482 | |
| 2003-05-08 | 200.482 | |
| 2003-05-09 | 200.482 | |
| 2003-05-12 | 200.482 | |
| 2003-05-13 | 200.482 | |
| 2003-05-14 | 200.482 | |
| 2003-05-15 | 200.482 | |
| 2003-05-16 | 200.482 | |
| 2003-05-19 | 200.482 | |
| 2003-05-20 | 200.482 | |
| 2003-05-21 | 200.482 | |
| 2003-05-22 | 200.482 | |
| 2003-05-23 | 200.482 | |
| 2003-05-26 | 200.482 | |
| 2003-05-27 | 200.482 | |
| 2003-05-28 | 200.482 | |
| 2003-05-29 | 200.482 | |
| 2003-05-30 | 200.482 | |
| 2003-06-02 | 200.482 | |
| 2003-06-03 | 200.482 | |
| 2003-06-04 | 200.482 | |
| 2003-06-05 | 200.482 | |
| 2003-06-06 | 200.482 | |
| 2003-06-09 | 200.482 | |
| 2003-06-10 | 200.482 | |
| 2003-06-11 | 200.482 | |
| 2003-06-12 | 200.482 | |
| 2003-06-13 | 200.482 | |
| 2003-06-16 | 200.482 | |
| 2003-06-17 | 200.482 | |
| 2003-06-18 | 200.482 | |
| 2003-06-19 | 200.482 | |
| 2003-06-20 | 200.482 | |
| 2003-06-23 | 200.482 | |
| 2003-06-24 | 200.482 | |
| 2003-06-25 | 200.482 | |
| 2003-06-26 | 200.482 | |
| 2003-06-27 | 200.482 | |
| 2003-06-30 | 200.482 | |
| 2003-07-01 | 200.482 | |
| 2003-07-02 | 200.482 | |
| 2003-07-03 | 200.482 | |
| 2003-07-04 | 200.482 | |
| 2003-07-07 | 200.482 | |
| 2003-07-08 | 200.482 | |
| 2003-07-09 | 200.482 | |
| 2003-07-10 | 200.482 | |
| 2003-07-11 | 200.482 | |
| 2003-07-14 | 200.482 | |
| 2003-07-15 | 200.482 | |
| 2003-07-16 | 200.482 | |
| 2003-07-17 | 200.482 | |
| 2003-07-18 | 200.482 | |
| 2003-07-21 | 200.482 | |
| 2003-07-22 | 200.482 | |
| 2003-07-23 | 200.482 | |
| 2003-07-24 | 200.482 | |
| 2003-07-25 | 200.482 | |
| 2003-07-28 | 200.482 | |
| 2003-07-29 | 200.482 | |
| 2003-07-30 | 200.482 | |
| 2003-07-31 | 200.482 | |
| 2003-08-01 | 200.482 | |
| 2003-08-04 | 200.482 | |
| 2003-08-05 | 200.482 | |
| 2003-08-06 | 200.482 | |
| 2003-08-07 | 200.482 | |
| 2003-08-08 | 200.482 | |
| 2003-08-11 | 200.482 | |
| 2003-08-12 | 200.482 | |
| 2003-08-13 | 200.482 | |
| 2003-08-14 | 200.482 | |
| 2003-08-15 | 200.482 | |
| 2003-08-18 | 200.482 | |
| 2003-08-19 | 200.482 | |
| 2003-08-20 | 200.482 | |
| 2003-08-21 | 200.482 | |
| 2003-08-22 | 200.482 | |
| 2003-08-25 | 200.482 | |
| 2003-08-26 | 200.482 | |
| 2003-08-27 | 200.482 | |
| 2003-08-28 | 200.482 | |
| 2003-08-29 | 200.482 | |
| 2003-09-01 | 200.482 | |
| 2003-09-02 | 200.482 | |
| 2003-09-03 | 200.482 | |
| 2003-09-04 | 200.482 | |
| 2003-09-05 | 200.482 | |
| 2003-09-08 | 200.482 | |
| 2003-09-09 | 200.482 | |
| 2003-09-10 | 200.482 | |
| 2003-09-11 | 200.482 | |
| 2003-09-12 | 200.482 | |
| 2003-09-15 | 200.482 | |
| 2003-09-16 | 200.482 | |
| 2003-09-17 | 200.482 | |
| 2003-09-18 | 200.482 | |
| 2003-09-19 | 200.482 | |
| 2003-09-22 | 200.482 | |
| 2003-09-23 | 200.482 | |
| 2003-09-24 | 200.482 | |
| 2003-09-25 | 200.482 | |
| 2003-09-26 | 200.482 | |
| 2003-09-29 | 200.482 | |
| 2003-09-30 | 200.482 | |
| 2003-10-01 | 200.482 | |
| 2003-10-02 | 200.482 | |
| 2003-10-03 | 200.482 | |
| 2003-10-06 | 200.482 | |
| 2003-10-07 | 200.482 | |
| 2003-10-08 | 200.482 | |
| 2003-10-09 | 200.482 | |
| 2003-10-10 | 200.482 | |
| 2003-10-13 | 200.482 | |
| 2003-10-14 | 200.482 | |
| 2003-10-15 | 200.482 | |
| 2003-10-16 | 200.482 | |
| 2003-10-17 | 200.482 | |
| 2003-10-20 | 200.482 | |
| 2003-10-21 | 200.482 | |
| 2003-10-22 | 200.482 | |
| 2003-10-23 | 200.482 | |
| 2003-10-24 | 200.482 | |
| 2003-10-27 | 200.482 | |
| 2003-10-28 | 200.482 | |
| 2003-10-29 | 200.482 | |
| 2003-10-30 | 200.482 | |
| 2003-10-31 | 200.482 | |
| 2003-11-03 | 200.482 | |
| 2003-11-04 | 200.482 | |
| 2003-11-05 | 200.482 | |
| 2003-11-06 | 200.482 | |
| 2003-11-07 | 200.482 | |
| 2003-11-10 | 200.482 | |
| 2003-11-11 | 200.482 | |
| 2003-11-12 | 200.482 | |
| 2003-11-13 | 200.482 | |
| 2003-11-14 | 200.482 | |
| 2003-11-17 | 200.482 | |
| 2003-11-18 | 200.482 | |
| 2003-11-19 | 200.482 | |
| 2003-11-20 | 200.482 | |
| 2003-11-21 | 200.482 | |
| 2003-11-24 | 200.482 | |
| 2003-11-25 | 200.482 | |
| 2003-11-26 | 200.482 | |
| 2003-11-27 | 200.482 | |
| 2003-11-28 | 200.482 | |
| 2003-12-01 | 200.482 | |
| 2003-12-02 | 200.482 | |
| 2003-12-03 | 200.482 | |
| 2003-12-04 | 200.482 | |
| 2003-12-05 | 200.482 | |
| 2003-12-08 | 200.482 | |
| 2003-12-09 | 200.482 | |
| 2003-12-10 | 200.482 | |
| 2003-12-11 | 200.482 | |
| 2003-12-12 | 200.482 | |
| 2003-12-15 | 200.482 | |
| 2003-12-16 | 200.482 | |
| 2003-12-17 | 200.482 | |
| 2003-12-18 | 200.482 | |
| 2003-12-19 | 200.482 | |
| 2003-12-22 | 200.482 | |
| 2003-12-23 | 200.482 | |
| 2003-12-24 | 200.482 | |
| 2003-12-25 | 200.482 | |
| 2003-12-26 | 200.482 | |
| 2003-12-29 | 200.482 | |
| 2003-12-30 | 200.482 | |
| 2003-12-31 | 200.482 | |
| 2004-01-01 | 200.482 | |
| 2004-01-02 | 200.482 | |
| 2004-01-05 | 200.482 | |
| 2004-01-06 | 200.482 | |
| 2004-01-07 | 200.482 | |
| 2004-01-08 | 200.482 | |
| 2004-01-09 | 200.482 | |
| 2004-01-12 | 200.482 | |
| 2004-01-13 | 200.482 | |
| 2004-01-14 | 200.482 | |
| 2004-01-15 | 200.482 | |
| 2004-01-16 | 200.482 | |
| 2004-01-19 | 200.482 | |
| 2004-01-20 | 200.482 | |
| 2004-01-21 | 200.482 | |
| 2004-01-22 | 200.482 | |
| 2004-01-23 | 200.482 | |
| 2004-01-26 | 200.482 | |
| 2004-01-27 | 200.482 | |
| 2004-01-28 | 200.482 | |
| 2004-01-29 | 200.482 | |
| 2004-01-30 | 200.482 | |
| 2004-02-02 | 200.482 | |
| 2004-02-03 | 200.482 | |
| 2004-02-04 | 200.482 | |
| 2004-02-05 | 200.482 | |
| 2004-02-06 | 200.482 | |
| 2004-02-09 | 200.482 | |
| 2004-02-10 | 200.482 | |
| 2004-02-11 | 200.482 | |
| 2004-02-12 | 200.482 | |
| 2004-02-13 | 200.482 | |
| 2004-02-16 | 200.482 | |
| 2004-02-17 | 200.482 | |
| 2004-02-18 | 200.482 | |
| 2004-02-19 | 200.482 | |
| 2004-02-20 | 200.482 | |
| 2004-02-23 | 200.482 | |
| 2004-02-24 | 200.482 | |
| 2004-02-25 | 200.482 | |
| 2004-02-26 | 200.482 | |
| 2004-02-27 | 200.482 | |
| 2004-03-01 | 200.482 | |
| 2004-03-02 | 200.482 | |
| 2004-03-03 | 200.482 | |
| 2004-03-04 | 200.482 | |
| 2004-03-05 | 200.482 | |
| 2004-03-08 | 200.482 | |
| 2004-03-09 | 200.482 | |
| 2004-03-10 | 200.482 | |
| 2004-03-11 | 200.482 | |
| 2004-03-12 | 200.482 | |
| 2004-03-15 | 200.482 | |
| 2004-03-16 | 200.482 | |
| 2004-03-17 | 200.482 | |
| 2004-03-18 | 200.482 | |
| 2004-03-19 | 200.482 | |
| 2004-03-22 | 200.482 | |
| 2004-03-23 | 200.482 | |
| 2004-03-24 | 200.482 | |
| 2004-03-25 | 200.482 | |
| 2004-03-26 | 200.482 | |
| 2004-03-29 | 200.482 | |
| 2004-03-30 | 200.482 | |
| 2004-03-31 | 200.482 | |
| 2004-04-01 | 200.482 | |
| 2004-04-02 | 200.482 | |
| 2004-04-05 | 200.482 | |
| 2004-04-06 | 200.482 | |
| 2004-04-07 | 200.482 | |
| 2004-04-08 | 200.482 | |
| 2004-04-09 | 200.482 | |
| 2004-04-12 | 200.482 | |
| 2004-04-13 | 200.482 | |
| 2004-04-14 | 200.482 | |
| 2004-04-15 | 200.482 | |
| 2004-04-16 | 200.482 | |
| 2004-04-19 | 200.482 | |
| 2004-04-20 | 200.482 | |
| 2004-04-21 | 200.482 | |
| 2004-04-22 | 200.482 | |
| 2004-04-23 | 200.482 | |
| 2004-04-26 | 200.482 | |
| 2004-04-27 | 200.482 | |
| 2004-04-28 | 200.482 | |
| 2004-04-29 | 200.482 | |
| 2004-04-30 | 200.482 | |
| 2004-05-03 | 200.482 | |
| 2004-05-04 | 200.482 | |
| 2004-05-05 | 200.482 | |
| 2004-05-06 | 200.482 | |
| 2004-05-07 | 200.482 | |
| 2004-05-10 | 200.482 | |
| 2004-05-11 | 200.482 | |
| 2004-05-12 | 200.482 | |
| 2004-05-13 | 200.482 | |
| 2004-05-14 | 200.482 | |
| 2004-05-17 | 200.482 | |
| 2004-05-18 | 200.482 | |
| 2004-05-19 | 200.482 | |
| 2004-05-20 | 200.482 | |
| 2004-05-21 | 200.482 | |
| 2004-05-24 | 200.482 | |
| 2004-05-25 | 200.482 | |
| 2004-05-26 | 200.482 | |
| 2004-05-27 | 200.482 | |
| 2004-05-28 | 200.482 | |
| 2004-05-31 | 200.482 | |
| 2004-06-01 | 200.482 | |
| 2004-06-02 | 200.482 | |
| 2004-06-03 | 200.482 | |
| 2004-06-04 | 200.482 | |
| 2004-06-07 | 200.482 | |
| 2004-06-08 | 200.482 | |
| 2004-06-09 | 200.482 | |
| 2004-06-10 | 200.482 | |
| 2004-06-11 | 200.482 | |
| 2004-06-14 | 200.482 | |
| 2004-06-15 | 200.482 | |
| 2004-06-16 | 200.482 | |
| 2004-06-17 | 200.482 | |
| 2004-06-18 | 200.482 | |
| 2004-06-21 | 200.482 | |
| 2004-06-22 | 200.482 | |
| 2004-06-23 | 200.482 | |
| 2004-06-24 | 200.482 | |
| 2004-06-25 | 200.482 | |
| 2004-06-28 | 200.482 | |
| 2004-06-29 | 200.482 | |
| 2004-06-30 | 200.482 | |
| 2004-07-01 | 200.482 | |
| 2004-07-02 | 200.482 | |
| 2004-07-05 | 200.482 | |
| 2004-07-06 | 200.482 | |
| 2004-07-07 | 200.482 | |
| 2004-07-08 | 200.482 | |
| 2004-07-09 | 200.482 | |
| 2004-07-12 | 200.482 | |
| 2004-07-13 | 200.482 | |
| 2004-07-14 | 200.482 | |
| 2004-07-15 | 200.482 | |
| 2004-07-16 | 200.482 | |
| 2004-07-19 | 200.482 | |
| 2004-07-20 | 200.482 | |
| 2004-07-21 | 200.482 | |
| 2004-07-22 | 200.482 | |
| 2004-07-23 | 200.482 | |
| 2004-07-26 | 200.482 | |
| 2004-07-27 | 200.482 | |
| 2004-07-28 | 200.482 | |
| 2004-07-29 | 200.482 | |
| 2004-07-30 | 200.482 | |
| 2004-08-02 | 200.482 | |
| 2004-08-03 | 200.482 | |
| 2004-08-04 | 200.482 | |
| 2004-08-05 | 200.482 | |
| 2004-08-06 | 200.482 | |
| 2004-08-09 | 200.482 | |
| 2004-08-10 | 200.482 | |
| 2004-08-11 | 200.482 | |
| 2004-08-12 | 200.482 | |
| 2004-08-13 | 200.482 | |
| 2004-08-16 | 200.482 | |
| 2004-08-17 | 200.482 | |
| 2004-08-18 | 200.482 | |
| 2004-08-19 | 200.482 | |
| 2004-08-20 | 200.482 | |
| 2004-08-23 | 200.482 | |
| 2004-08-24 | 200.482 | |
| 2004-08-25 | 200.482 | |
| 2004-08-26 | 200.482 | |
| 2004-08-27 | 200.482 | |
| 2004-08-30 | 200.482 | |
| 2004-08-31 | 200.482 | |
| 2004-09-01 | 200.482 | |
| 2004-09-02 | 200.482 | |
| 2004-09-03 | 200.482 | |
| 2004-09-06 | 200.482 | |
| 2004-09-07 | 200.482 | |
| 2004-09-08 | 200.482 | |
| 2004-09-09 | 200.482 | |
| 2004-09-10 | 200.482 | |
| 2004-09-13 | 200.482 | |
| 2004-09-14 | 200.482 | |
| 2004-09-15 | 200.482 | |
| 2004-09-16 | 200.482 | |
| 2004-09-17 | 200.482 | |
| 2004-09-20 | 200.482 | |
| 2004-09-21 | 200.482 | |
| 2004-09-22 | 200.482 | |
| 2004-09-23 | 200.482 | |
| 2004-09-24 | 200.482 | |
| 2004-09-27 | 200.482 | |
| 2004-09-28 | 200.482 | |
| 2004-09-29 | 200.482 | |
| 2004-09-30 | 200.482 | |
| 2004-10-01 | 200.482 | |
| 2004-10-04 | 200.482 | |
| 2004-10-05 | 200.482 | |
| 2004-10-06 | 200.482 | |
| 2004-10-07 | 200.482 | |
| 2004-10-08 | 200.482 | |
| 2004-10-11 | 200.482 | |
| 2004-10-12 | 200.482 | |
| 2004-10-13 | 200.482 | |
| 2004-10-14 | 200.482 | |
| 2004-10-15 | 200.482 | |
| 2004-10-18 | 200.482 | |
| 2004-10-19 | 200.482 | |
| 2004-10-20 | 200.482 | |
| 2004-10-21 | 200.482 | |
| 2004-10-22 | 200.482 | |
| 2004-10-25 | 200.482 | |
| 2004-10-26 | 200.482 | |
| 2004-10-27 | 200.482 | |
| 2004-10-28 | 200.482 | |
| 2004-10-29 | 200.482 | |
| 2004-11-01 | 200.482 | |
| 2004-11-02 | 200.482 | |
| 2004-11-03 | 200.482 | |
| 2004-11-04 | 200.482 | |
| 2004-11-05 | 200.482 | |
| 2004-11-08 | 200.482 | |
| 2004-11-09 | 200.482 | |
| 2004-11-10 | 200.482 | |
| 2004-11-11 | 200.482 | |
| 2004-11-12 | 200.482 | |
| 2004-11-15 | 200.482 | |
| 2004-11-16 | 200.482 | |
| 2004-11-17 | 200.482 | |
| 2004-11-18 | 200.482 | |
| 2004-11-19 | 200.482 | |
| 2004-11-22 | 200.482 | |
| 2004-11-23 | 200.482 | |
| 2004-11-24 | 200.482 | |
| 2004-11-25 | 200.482 | |
| 2004-11-26 | 200.482 | |
| 2004-11-29 | 200.482 | |
| 2004-11-30 | 200.482 | |
| 2004-12-01 | 200.482 | |
| 2004-12-02 | 200.482 | |
| 2004-12-03 | 200.482 | |
| 2004-12-06 | 200.482 | |
| 2004-12-07 | 200.482 | |
| 2004-12-08 | 200.482 | |
| 2004-12-09 | 200.482 | |
| 2004-12-10 | 200.482 | |
| 2004-12-13 | 200.482 | |
| 2004-12-14 | 200.482 | |
| 2004-12-15 | 200.482 | |
| 2004-12-16 | 200.482 | |
| 2004-12-17 | 200.482 | |
| 2004-12-20 | 200.482 | |
| 2004-12-21 | 200.482 | |
| 2004-12-22 | 200.482 | |
| 2004-12-23 | 200.482 | |
| 2004-12-24 | 200.482 | |
| 2004-12-27 | 200.482 | |
| 2004-12-28 | 200.482 | |
| 2004-12-29 | 200.482 | |
| 2004-12-30 | 200.482 | |
| 2004-12-31 | 200.482 | |
| 2005-01-03 | 200.482 | |
| 2005-01-04 | 200.482 | |
| 2005-01-05 | 200.482 | |
| 2005-01-06 | 200.482 | |
| 2005-01-07 | 200.482 | |
| 2005-01-10 | 200.482 | |
| 2005-01-11 | 200.482 | |
| 2005-01-12 | 200.482 | |
| 2005-01-13 | 200.482 | |
| 2005-01-14 | 200.482 | |
| 2005-01-17 | 200.482 | |
| 2005-01-18 | 200.482 | |
| 2005-01-19 | 200.482 | |
| 2005-01-20 | 200.482 | |
| 2005-01-21 | 200.482 | |
| 2005-01-24 | 200.482 | |
| 2005-01-25 | 200.482 | |
| 2005-01-26 | 200.482 | |
| 2005-01-27 | 200.482 | |
| 2005-01-28 | 200.482 | |
| 2005-01-31 | 200.482 | |
| 2005-02-01 | 200.482 | |
| 2005-02-02 | 200.482 | |
| 2005-02-03 | 200.482 | |
| 2005-02-04 | 200.482 | |
| 2005-02-07 | 200.482 | |
| 2005-02-08 | 200.482 | |
| 2005-02-09 | 200.482 | |
| 2005-02-10 | 200.482 | |
| 2005-02-11 | 200.482 | |
| 2005-02-14 | 200.482 | |
| 2005-02-15 | 200.482 | |
| 2005-02-16 | 200.482 | |
| 2005-02-17 | 200.482 | |
| 2005-02-18 | 200.482 | |
| 2005-02-21 | 200.482 | |
| 2005-02-22 | 200.482 | |
| 2005-02-23 | 200.482 | |
| 2005-02-24 | 200.482 | |
| 2005-02-25 | 200.482 | |
| 2005-02-28 | 200.482 | |
| 2005-03-01 | 200.482 | |
| 2005-03-02 | 200.482 | |
| 2005-03-03 | 200.482 | |
| 2005-03-04 | 200.482 | |
| 2005-03-07 | 200.482 | |
| 2005-03-08 | 200.482 | |
| 2005-03-09 | 200.482 | |
| 2005-03-10 | 200.482 | |
| 2005-03-11 | 200.482 | |
| 2005-03-14 | 200.482 | |
| 2005-03-15 | 200.482 | |
| 2005-03-16 | 200.482 | |
| 2005-03-17 | 200.482 | |
| 2005-03-18 | 200.482 | |
| 2005-03-21 | 200.482 | |
| 2005-03-22 | 200.482 | |
| 2005-03-23 | 200.482 | |
| 2005-03-24 | 200.482 | |
| 2005-03-25 | 200.482 | |
| 2005-03-28 | 200.482 | |
| 2005-03-29 | 200.482 | |
| 2005-03-30 | 200.482 | |
| 2005-03-31 | 200.482 | |
| 2005-04-01 | 200.482 | |
| 2005-04-04 | 200.482 | |
| 2005-04-05 | 200.482 | |
| 2005-04-06 | 200.482 | |
| 2005-04-07 | 200.482 | |
| 2005-04-08 | 200.482 | |
| 2005-04-11 | 200.482 | |
| 2005-04-12 | 200.482 | |
| 2005-04-13 | 200.482 | |
| 2005-04-14 | 200.482 | |
| 2005-04-15 | 200.482 | |
| 2005-04-18 | 200.482 | |
| 2005-04-19 | 200.482 | |
| 2005-04-20 | 200.482 | |
| 2005-04-21 | 200.482 | |
| 2005-04-22 | 200.482 | |
| 2005-04-25 | 200.482 | |
| 2005-04-26 | 200.482 | |
| 2005-04-27 | 200.482 | |
| 2005-04-28 | 200.482 | |
| 2005-04-29 | 200.482 | |
| 2005-05-02 | 200.482 | |
| 2005-05-03 | 200.482 | |
| 2005-05-04 | 200.482 | |
| 2005-05-05 | 200.482 | |
| 2005-05-06 | 200.482 | |
| 2005-05-09 | 200.482 | |
| 2005-05-10 | 200.482 | |
| 2005-05-11 | 200.482 | |
| 2005-05-12 | 200.482 | |
| 2005-05-13 | 200.482 | |
| 2005-05-16 | 200.482 | |
| 2005-05-17 | 200.482 | |
| 2005-05-18 | 200.482 | |
| 2005-05-19 | 200.482 | |
| 2005-05-20 | 200.482 | |
| 2005-05-23 | 200.482 | |
| 2005-05-24 | 200.482 | |
| 2005-05-25 | 200.482 | |
| 2005-05-26 | 200.482 | |
| 2005-05-27 | 200.482 | |
| 2005-05-30 | 200.482 | |
| 2005-05-31 | 200.482 | |
| 2005-06-01 | 200.482 | |
| 2005-06-02 | 200.482 | |
| 2005-06-03 | 200.482 | |
| 2005-06-06 | 200.482 | |
| 2005-06-07 | 200.482 | |
| 2005-06-08 | 200.482 | |
| 2005-06-09 | 200.482 | |
| 2005-06-10 | 200.482 | |
| 2005-06-13 | 200.482 | |
| 2005-06-14 | 200.482 | |
| 2005-06-15 | 200.482 | |
| 2005-06-16 | 200.482 | |
| 2005-06-17 | 200.482 | |
| 2005-06-20 | 200.482 | |
| 2005-06-21 | 200.482 | |
| 2005-06-22 | 200.482 | |
| 2005-06-23 | 200.482 | |
| 2005-06-24 | 200.482 | |
| 2005-06-27 | 200.482 | |
| 2005-06-28 | 200.482 | |
| 2005-06-29 | 200.482 | |
| 2005-06-30 | 200.482 | |
| 2005-07-01 | 200.482 | |
| 2005-07-04 | 200.482 | |
| 2005-07-05 | 200.482 | |
| 2005-07-06 | 200.482 | |
| 2005-07-07 | 200.482 | |
| 2005-07-08 | 200.482 | |
| 2005-07-11 | 200.482 | |
| 2005-07-12 | 200.482 | |
| 2005-07-13 | 200.482 | |
| 2005-07-14 | 200.482 | |
| 2005-07-15 | 200.482 | |
| 2005-07-18 | 200.482 | |
| 2005-07-19 | 200.482 | |
| 2005-07-20 | 200.482 | |
| 2005-07-21 | 200.482 | |
| 2005-07-22 | 200.482 | |
| 2005-07-25 | 200.482 | |
| 2005-07-26 | 200.482 | |
| 2005-07-27 | 200.482 | |
| 2005-07-28 | 200.482 | |
| 2005-07-29 | 200.482 | |
| 2005-08-01 | 200.482 | |
| 2005-08-02 | 200.482 | |
| 2005-08-03 | 200.482 | |
| 2005-08-04 | 200.482 | |
| 2005-08-05 | 200.482 | |
| 2005-08-08 | 200.482 | |
| 2005-08-09 | 200.482 | |
| 2005-08-10 | 200.482 | |
| 2005-08-11 | 200.482 | |
| 2005-08-12 | 200.482 | |
| 2005-08-15 | 200.482 | |
| 2005-08-16 | 200.482 | |
| 2005-08-17 | 200.482 | |
| 2005-08-18 | 200.482 | |
| 2005-08-19 | 200.482 | |
| 2005-08-22 | 200.482 | |
| 2005-08-23 | 200.482 | |
| 2005-08-24 | 200.482 | |
| 2005-08-25 | 200.482 | |
| 2005-08-26 | 200.482 | |
| 2005-08-29 | 200.482 | |
| 2005-08-30 | 200.482 | |
| 2005-08-31 | 200.482 | |
| 2005-09-01 | 200.482 | |
| 2005-09-02 | 200.482 | |
| 2005-09-05 | 200.482 | |
| 2005-09-06 | 200.482 | |
| 2005-09-07 | 200.482 | |
| 2005-09-08 | 200.482 | |
| 2005-09-09 | 200.482 | |
| 2005-09-12 | 200.482 | |
| 2005-09-13 | 200.482 | |
| 2005-09-14 | 200.482 | |
| 2005-09-15 | 200.482 | |
| 2005-09-16 | 200.482 | |
| 2005-09-19 | 200.482 | |
| 2005-09-20 | 200.482 | |
| 2005-09-21 | 200.482 | |
| 2005-09-22 | 200.482 | |
| 2005-09-23 | 200.482 | |
| 2005-09-26 | 200.482 | |
| 2005-09-27 | 200.482 | |
| 2005-09-28 | 200.482 | |
| 2005-09-29 | 200.482 | |
| 2005-09-30 | 200.482 | |
| 2005-10-03 | 200.482 | |
| 2005-10-04 | 200.482 | |
| 2005-10-05 | 200.482 | |
| 2005-10-06 | 200.482 | |
| 2005-10-07 | 200.482 | |
| 2005-10-10 | 200.482 | |
| 2005-10-11 | 200.482 | |
| 2005-10-12 | 200.482 | |
| 2005-10-13 | 200.482 | |
| 2005-10-14 | 200.482 | |
| 2005-10-17 | 200.482 | |
| 2005-10-18 | 200.482 | |
| 2005-10-19 | 200.482 | |
| 2005-10-20 | 200.482 | |
| 2005-10-21 | 200.482 | |
| 2005-10-24 | 200.482 | |
| 2005-10-25 | 200.482 | |
| 2005-10-26 | 200.482 | |
| 2005-10-27 | 200.482 | |
| 2005-10-28 | 200.482 | |
| 2005-10-31 | 200.482 | |
| 2005-11-01 | 200.482 | |
| 2005-11-02 | 200.482 | |
| 2005-11-03 | 200.482 | |
| 2005-11-04 | 200.482 | |
| 2005-11-07 | 200.482 | |
| 2005-11-08 | 200.482 | |
| 2005-11-09 | 200.482 | |
| 2005-11-10 | 200.482 | |
| 2005-11-11 | 200.482 | |
| 2005-11-14 | 200.482 | |
| 2005-11-15 | 200.482 | |
| 2005-11-16 | 200.482 | |
| 2005-11-17 | 200.482 | |
| 2005-11-18 | 200.482 | |
| 2005-11-21 | 200.482 | |
| 2005-11-22 | 200.482 | |
| 2005-11-23 | 200.482 | |
| 2005-11-24 | 200.482 | |
| 2005-11-25 | 200.482 | |
| 2005-11-28 | 200.482 | |
| 2005-11-29 | 200.482 | |
| 2005-11-30 | 200.482 | |
| 2005-12-01 | 200.482 | |
| 2005-12-02 | 200.482 | |
| 2005-12-05 | 200.482 | |
| 2005-12-06 | 200.482 | |
| 2005-12-07 | 200.482 | |
| 2005-12-08 | 200.482 | |
| 2005-12-09 | 200.482 | |
| 2005-12-12 | 200.482 | |
| 2005-12-13 | 200.482 | |
| 2005-12-14 | 200.482 | |
| 2005-12-15 | 200.482 | |
| 2005-12-16 | 200.482 | |
| 2005-12-19 | 200.482 | |
| 2005-12-20 | 200.482 | |
| 2005-12-21 | 200.482 | |
| 2005-12-22 | 200.482 | |
| 2005-12-23 | 200.482 | |
| 2005-12-26 | 200.482 | |
| 2005-12-27 | 200.482 | |
| 2005-12-28 | 200.482 | |
| 2005-12-29 | 200.482 | |
| 2005-12-30 | 200.482 | |
| 2006-01-02 | 200.482 | |
| 2006-01-03 | 200.482 | |
| 2006-01-04 | 200.482 | |
| 2006-01-05 | 200.482 | |
| 2006-01-06 | 200.482 | |
| 2006-01-09 | 200.482 | |
| 2006-01-10 | 200.482 | |
| 2006-01-11 | 200.482 | |
| 2006-01-12 | 200.482 | |
| 2006-01-13 | 200.482 | |
| 2006-01-16 | 200.482 | |
| 2006-01-17 | 200.482 | |
| 2006-01-18 | 200.482 | |
| 2006-01-19 | 200.482 | |
| 2006-01-20 | 200.482 | |
| 2006-01-23 | 200.482 | |
| 2006-01-24 | 200.482 | |
| 2006-01-25 | 200.482 | |
| 2006-01-26 | 200.482 | |
| 2006-01-27 | 200.482 | |
| 2006-01-30 | 200.482 | |
| 2006-01-31 | 200.482 | |
| 2006-02-01 | 200.482 | |
| 2006-02-02 | 200.482 | |
| 2006-02-03 | 200.482 | |
| 2006-02-06 | 200.482 | |
| 2006-02-07 | 200.482 | |
| 2006-02-08 | 200.482 | |
| 2006-02-09 | 200.482 | |
| 2006-02-10 | 200.482 | |
| 2006-02-13 | 200.482 | |
| 2006-02-14 | 200.482 | |
| 2006-02-15 | 200.482 | |
| 2006-02-16 | 200.482 | |
| 2006-02-17 | 200.482 | |
| 2006-02-20 | 200.482 | |
| 2006-02-21 | 200.482 | |
| 2006-02-22 | 200.482 | |
| 2006-02-23 | 200.482 | |
| 2006-02-24 | 200.482 | |
| 2006-02-27 | 200.482 | |
| 2006-02-28 | 200.482 | |
| 2006-03-01 | 200.482 | |
| 2006-03-02 | 200.482 | |
| 2006-03-03 | 200.482 | |
| 2006-03-06 | 200.482 | |
| 2006-03-07 | 200.482 | |
| 2006-03-08 | 200.482 | |
| 2006-03-09 | 200.482 | |
| 2006-03-10 | 200.482 | |
| 2006-03-13 | 200.482 | |
| 2006-03-14 | 200.482 | |
| 2006-03-15 | 200.482 | |
| 2006-03-16 | 200.482 | |
| 2006-03-17 | 200.482 | |
| 2006-03-20 | 200.482 | |
| 2006-03-21 | 200.482 | |
| 2006-03-22 | 200.482 | |
| 2006-03-23 | 200.482 | |
| 2006-03-24 | 200.482 | |
| 2006-03-27 | 200.482 | |
| 2006-03-28 | 200.482 | |
| 2006-03-29 | 200.482 | |
| 2006-03-30 | 200.482 | |
| 2006-03-31 | 200.482 | |
| 2006-04-03 | 200.482 | |
| 2006-04-04 | 200.482 | |
| 2006-04-05 | 200.482 | |
| 2006-04-06 | 200.482 | |
| 2006-04-07 | 200.482 | |
| 2006-04-10 | 200.482 | |
| 2006-04-11 | 200.482 | |
| 2006-04-12 | 200.482 | |
| 2006-04-13 | 200.482 | |
| 2006-04-14 | 200.482 | |
| 2006-04-17 | 200.482 | |
| 2006-04-18 | 200.482 | |
| 2006-04-19 | 200.482 | |
| 2006-04-20 | 200.482 | |
| 2006-04-21 | 200.482 | |
| 2006-04-24 | 200.482 | |
| 2006-04-25 | 200.482 | |
| 2006-04-26 | 200.482 | |
| 2006-04-27 | 200.482 | |
| 2006-04-28 | 200.482 | |
| 2006-05-01 | 200.482 | |
| 2006-05-02 | 200.482 | |
| 2006-05-03 | 200.482 | |
| 2006-05-04 | 200.482 | |
| 2006-05-05 | 200.482 | |
| 2006-05-08 | 200.482 | |
| 2006-05-09 | 200.482 | |
| 2006-05-10 | 200.482 | |
| 2006-05-11 | 200.482 | |
| 2006-05-12 | 200.482 | |
| 2006-05-15 | 200.482 | |
| 2006-05-16 | 200.482 | |
| 2006-05-17 | 200.482 | |
| 2006-05-18 | 200.482 | |
| 2006-05-19 | 200.482 | |
| 2006-05-22 | 200.482 | |
| 2006-05-23 | 200.482 | |
| 2006-05-24 | 200.482 | |
| 2006-05-25 | 200.482 | |
| 2006-05-26 | 200.482 | |
| 2006-05-29 | 200.482 | |
| 2006-05-30 | 200.482 | |
| 2006-05-31 | 200.482 | |
| 2006-06-01 | 200.482 | |
| 2006-06-02 | 200.482 | |
| 2006-06-05 | 200.482 | |
| 2006-06-06 | 200.482 | |
| 2006-06-07 | 200.482 | |
| 2006-06-08 | 200.482 | |
| 2006-06-09 | 200.482 | |
| 2006-06-12 | 200.482 | |
| 2006-06-13 | 200.482 | |
| 2006-06-14 | 200.482 | |
| 2006-06-15 | 200.482 | |
| 2006-06-16 | 200.482 | |
| 2006-06-19 | 200.482 | |
| 2006-06-20 | 200.482 | |
| 2006-06-21 | 200.482 | |
| 2006-06-22 | 200.482 | |
| 2006-06-23 | 200.482 | |
| 2006-06-26 | 200.482 | |
| 2006-06-27 | 200.482 | |
| 2006-06-28 | 200.482 | |
| 2006-06-29 | 200.482 | |
| 2006-06-30 | 200.482 | |
| 2006-07-03 | 200.482 | |
| 2006-07-04 | 200.482 | |
| 2006-07-05 | 200.482 | |
| 2006-07-06 | 200.482 | |
| 2006-07-07 | 200.482 | |
| 2006-07-10 | 200.482 | |
| 2006-07-11 | 200.482 | |
| 2006-07-12 | 200.482 | |
| 2006-07-13 | 200.482 | |
| 2006-07-14 | 200.482 | |
| 2006-07-17 | 200.482 | |
| 2006-07-18 | 200.482 | |
| 2006-07-19 | 200.482 | |
| 2006-07-20 | 200.482 | |
| 2006-07-21 | 200.482 | |
| 2006-07-24 | 200.482 | |
| 2006-07-25 | 200.482 | |
| 2006-07-26 | 200.482 | |
| 2006-07-27 | 200.482 | |
| 2006-07-28 | 200.482 | |
| 2006-07-31 | 200.482 | |
| 2006-08-01 | 200.482 | |
| 2006-08-02 | 200.482 | |
| 2006-08-03 | 200.482 | |
| 2006-08-04 | 200.482 | |
| 2006-08-07 | 200.482 | |
| 2006-08-08 | 200.482 | |
| 2006-08-09 | 200.482 | |
| 2006-08-10 | 200.482 | |
| 2006-08-11 | 200.482 | |
| 2006-08-14 | 200.482 | |
| 2006-08-15 | 200.482 | |
| 2006-08-16 | 200.482 | |
| 2006-08-17 | 200.482 | |
| 2006-08-18 | 200.482 | |
| 2006-08-21 | 200.482 | |
| 2006-08-22 | 200.482 | |
| 2006-08-23 | 200.482 | |
| 2006-08-24 | 200.482 | |
| 2006-08-25 | 200.482 | |
| 2006-08-28 | 200.482 | |
| 2006-08-29 | 200.482 | |
| 2006-08-30 | 200.482 | |
| 2006-08-31 | 200.482 | |
| 2006-09-01 | 200.482 | |
| 2006-09-04 | 200.482 | |
| 2006-09-05 | 200.482 | |
| 2006-09-06 | 200.482 | |
| 2006-09-07 | 200.482 | |
| 2006-09-08 | 200.482 | |
| 2006-09-11 | 200.482 | |
| 2006-09-12 | 200.482 | |
| 2006-09-13 | 200.482 | |
| 2006-09-14 | 200.482 | |
| 2006-09-15 | 200.482 | |
| 2006-09-18 | 200.482 | |
| 2006-09-19 | 200.482 | |
| 2006-09-20 | 200.482 | |
| 2006-09-21 | 200.482 | |
| 2006-09-22 | 200.482 | |
| 2006-09-25 | 200.482 | |
| 2006-09-26 | 200.482 | |
| 2006-09-27 | 200.482 | |
| 2006-09-28 | 200.482 | |
| 2006-09-29 | 200.482 | |
| 2006-10-02 | 200.482 | |
| 2006-10-03 | 200.482 | |
| 2006-10-04 | 200.482 | |
| 2006-10-05 | 200.482 | |
| 2006-10-06 | 200.482 | |
| 2006-10-09 | 200.482 | |
| 2006-10-10 | 200.482 | |
| 2006-10-11 | 200.482 | |
| 2006-10-12 | 200.482 | |
| 2006-10-13 | 200.482 | |
| 2006-10-16 | 200.482 | |
| 2006-10-17 | 200.482 | |
| 2006-10-18 | 200.482 | |
| 2006-10-19 | 200.482 | |
| 2006-10-20 | 200.482 | |
| 2006-10-23 | 200.482 | |
| 2006-10-24 | 200.482 | |
| 2006-10-25 | 200.482 | |
| 2006-10-26 | 200.482 | |
| 2006-10-27 | 200.482 | |
| 2006-10-30 | 200.482 | |
| 2006-10-31 | 200.482 | |
| 2006-11-01 | 200.482 | |
| 2006-11-02 | 200.482 | |
| 2006-11-03 | 200.482 | |
| 2006-11-06 | 200.482 | |
| 2006-11-07 | 200.482 | |
| 2006-11-08 | 200.482 | |
| 2006-11-09 | 200.482 | |
| 2006-11-10 | 200.482 | |
| 2006-11-13 | 200.482 | |
| 2006-11-14 | 200.482 | |
| 2006-11-15 | 200.482 | |
| 2006-11-16 | 200.482 | |
| 2006-11-17 | 200.482 | |
| 2006-11-20 | 200.482 | |
| 2006-11-21 | 200.482 | |
| 2006-11-22 | 200.482 | |
| 2006-11-23 | 200.482 | |
| 2006-11-24 | 200.482 | |
| 2006-11-27 | 200.482 | |
| 2006-11-28 | 200.482 | |
| 2006-11-29 | 200.482 | |
| 2006-11-30 | 200.482 | |
| 2006-12-01 | 200.482 | |
| 2006-12-04 | 200.482 | |
| 2006-12-05 | 200.482 | |
| 2006-12-06 | 200.482 | |
| 2006-12-07 | 200.482 | |
| 2006-12-08 | 200.482 | |
| 2006-12-11 | 200.482 | |
| 2006-12-12 | 200.482 | |
| 2006-12-13 | 200.482 | |
| 2006-12-14 | 200.482 | |
| 2006-12-15 | 200.482 | |
| 2006-12-18 | 200.482 | |
| 2006-12-19 | 200.482 | |
| 2006-12-20 | 200.482 | |
| 2006-12-21 | 200.482 | |
| 2006-12-22 | 200.482 | |
| 2006-12-25 | 200.482 | |
| 2006-12-26 | 200.482 | |
| 2006-12-27 | 200.482 | |
| 2006-12-28 | 200.482 | |
| 2006-12-29 | 200.482 | |
| 2007-01-01 | 200.482 | |
| 2007-01-02 | 200.482 | |
| 2007-01-03 | 200.482 | |
| 2007-01-04 | 200.482 | |
| 2007-01-05 | 200.482 | |
| 2007-01-08 | 200.482 | |
| 2007-01-09 | 200.482 | |
| 2007-01-10 | 200.482 | |
| 2007-01-11 | 200.482 | |
| 2007-01-12 | 200.482 | |
| 2007-01-15 | 200.482 | |
| 2007-01-16 | 200.482 | |
| 2007-01-17 | 200.482 | |
| 2007-01-18 | 200.482 | |
| 2007-01-19 | 200.482 | |
| 2007-01-22 | 200.482 | |
| 2007-01-23 | 200.482 | |
| 2007-01-24 | 200.482 | |
| 2007-01-25 | 200.482 | |
| 2007-01-26 | 200.482 | |
| 2007-01-29 | 200.482 | |
| 2007-01-30 | 200.482 | |
| 2007-01-31 | 200.482 | |
| 2007-02-01 | 200.482 | |
| 2007-02-02 | 200.482 | |
| 2007-02-05 | 200.482 | |
| 2007-02-06 | 200.482 | |
| 2007-02-07 | 200.482 | |
| 2007-02-08 | 200.482 | |
| 2007-02-09 | 200.482 | |
| 2007-02-12 | 200.482 | |
| 2007-02-13 | 200.482 | |
| 2007-02-14 | 200.482 | |
| 2007-02-15 | 200.482 | |
| 2007-02-16 | 200.482 | |
| 2007-02-19 | 200.482 | |
| 2007-02-20 | 200.482 | |
| 2007-02-21 | 200.482 | |
| 2007-02-22 | 200.482 | |
| 2007-02-23 | 200.482 | |
| 2007-02-26 | 200.482 | |
| 2007-02-27 | 200.482 | |
| 2007-02-28 | 200.482 | |
| 2007-03-01 | 200.482 | |
| 2007-03-02 | 200.482 | |
| 2007-03-05 | 200.482 | |
| 2007-03-06 | 200.482 | |
| 2007-03-07 | 200.482 | |
| 2007-03-08 | 200.482 | |
| 2007-03-09 | 200.482 | |
| 2007-03-12 | 200.482 | |
| 2007-03-13 | 200.482 | |
| 2007-03-14 | 200.482 | |
| 2007-03-15 | 200.482 | |
| 2007-03-16 | 200.482 | |
| 2007-03-19 | 200.482 | |
| 2007-03-20 | 200.482 | |
| 2007-03-21 | 200.482 | |
| 2007-03-22 | 200.482 | |
| 2007-03-23 | 200.482 | |
| 2007-03-26 | 200.482 | |
| 2007-03-27 | 200.482 | |
| 2007-03-28 | 200.482 | |
| 2007-03-29 | 200.482 | |
| 2007-03-30 | 200.482 | |
| 2007-04-02 | 200.482 | |
| 2007-04-03 | 200.482 | |
| 2007-04-04 | 200.482 | |
| 2007-04-05 | 200.482 | |
| 2007-04-06 | 200.482 | |
| 2007-04-09 | 200.482 | |
| 2007-04-10 | 200.482 | |
| 2007-04-11 | 200.482 | |
| 2007-04-12 | 200.482 | |
| 2007-04-13 | 200.482 | |
| 2007-04-16 | 200.482 | |
| 2007-04-17 | 200.482 | |
| 2007-04-18 | 200.482 | |
| 2007-04-19 | 200.482 | |
| 2007-04-20 | 200.482 | |
| 2007-04-23 | 200.482 | |
| 2007-04-24 | 200.482 | |
| 2007-04-25 | 200.482 | |
| 2007-04-26 | 200.482 | |
| 2007-04-27 | 200.482 | |
| 2007-04-30 | 200.482 | |
| 2007-05-01 | 200.482 | |
| 2007-05-02 | 200.482 | |
| 2007-05-03 | 200.482 | |
| 2007-05-04 | 200.482 | |
| 2007-05-07 | 200.482 | |
| 2007-05-08 | 200.482 | |
| 2007-05-09 | 200.482 | |
| 2007-05-10 | 200.482 | |
| 2007-05-11 | 200.482 | |
| 2007-05-14 | 200.482 | |
| 2007-05-15 | 200.482 | |
| 2007-05-16 | 200.482 | |
| 2007-05-17 | 200.482 | |
| 2007-05-18 | 200.482 | |
| 2007-05-21 | 200.482 | |
| 2007-05-22 | 200.482 | |
| 2007-05-23 | 200.482 | |
| 2007-05-24 | 200.482 | |
| 2007-05-25 | 200.482 | |
| 2007-05-28 | 200.482 | |
| 2007-05-29 | 200.482 | |
| 2007-05-30 | 200.482 | |
| 2007-05-31 | 200.482 | |
| 2007-06-01 | 200.482 | |
| 2007-06-04 | 200.482 | |
| 2007-06-05 | 200.482 | |
| 2007-06-06 | 200.482 | |
| 2007-06-07 | 200.482 | |
| 2007-06-08 | 200.482 | |
| 2007-06-11 | 200.482 | |
| 2007-06-12 | 200.482 | |
| 2007-06-13 | 200.482 | |
| 2007-06-14 | 200.482 | |
| 2007-06-15 | 200.482 | |
| 2007-06-18 | 200.482 | |
| 2007-06-19 | 200.482 | |
| 2007-06-20 | 200.482 | |
| 2007-06-21 | 200.482 | |
| 2007-06-22 | 200.482 | |
| 2007-06-25 | 200.482 | |
| 2007-06-26 | 200.482 | |
| 2007-06-27 | 200.482 | |
| 2007-06-28 | 200.482 | |
| 2007-06-29 | 200.482 | |
| 2007-07-02 | 200.482 | |
| 2007-07-03 | 200.482 | |
| 2007-07-04 | 200.482 | |
| 2007-07-05 | 200.482 | |
| 2007-07-06 | 200.482 | |
| 2007-07-09 | 200.482 | |
| 2007-07-10 | 200.482 | |
| 2007-07-11 | 200.482 | |
| 2007-07-12 | 200.482 | |
| 2007-07-13 | 200.482 | |
| 2007-07-16 | 200.482 | |
| 2007-07-17 | 200.482 | |
| 2007-07-18 | 200.482 | |
| 2007-07-19 | 200.482 | |
| 2007-07-20 | 200.482 | |
| 2007-07-23 | 200.482 | |
| 2007-07-24 | 200.482 | |
| 2007-07-25 | 200.482 | |
| 2007-07-26 | 200.482 | |
| 2007-07-27 | 200.482 | |
| 2007-07-30 | 200.482 | |
| 2007-07-31 | 200.482 | |
| 2007-08-01 | 200.482 | |
| 2007-08-02 | 200.482 | |
| 2007-08-03 | 200.482 | |
| 2007-08-06 | 200.482 | |
| 2007-08-07 | 200.482 | |
| 2007-08-08 | 200.482 | |
| 2007-08-09 | 200.482 | |
| 2007-08-10 | 200.482 | |
| 2007-08-13 | 200.482 | |
| 2007-08-14 | 200.482 | |
| 2007-08-15 | 200.482 | |
| 2007-08-16 | 200.482 | |
| 2007-08-17 | 200.482 | |
| 2007-08-20 | 200.482 | |
| 2007-08-21 | 200.482 | |
| 2007-08-22 | 200.482 | |
| 2007-08-23 | 200.482 | |
| 2007-08-24 | 200.482 | |
| 2007-08-27 | 200.482 | |
| 2007-08-28 | 200.482 | |
| 2007-08-29 | 200.482 | |
| 2007-08-30 | 200.482 | |
| 2007-08-31 | 200.482 | |
| 2007-09-03 | 200.482 | |
| 2007-09-04 | 200.482 | |
| 2007-09-05 | 200.482 | |
| 2007-09-06 | 200.482 | |
| 2007-09-07 | 200.482 | |
| 2007-09-10 | 200.482 | |
| 2007-09-11 | 200.482 | |
| 2007-09-12 | 200.482 | |
| 2007-09-13 | 200.482 | |
| 2007-09-14 | 200.482 | |
| 2007-09-17 | 200.482 | |
| 2007-09-18 | 200.482 | |
| 2007-09-19 | 200.482 | |
| 2007-09-20 | 200.482 | |
| 2007-09-21 | 200.482 | |
| 2007-09-24 | 200.482 | |
| 2007-09-25 | 200.482 | |
| 2007-09-26 | 200.482 | |
| 2007-09-27 | 200.482 | |
| 2007-09-28 | 200.482 | |
| 2007-10-01 | 200.482 | |
| 2007-10-02 | 200.482 | |
| 2007-10-03 | 200.482 | |
| 2007-10-04 | 200.482 | |
| 2007-10-05 | 200.482 | |
| 2007-10-08 | 200.482 | |
| 2007-10-09 | 200.482 | |
| 2007-10-10 | 200.482 | |
| 2007-10-11 | 200.482 | |
| 2007-10-12 | 200.482 | |
| 2007-10-15 | 200.482 | |
| 2007-10-16 | 200.482 | |
| 2007-10-17 | 200.482 | |
| 2007-10-18 | 200.482 | |
| 2007-10-19 | 200.482 | |
| 2007-10-22 | 200.482 | |
| 2007-10-23 | 200.482 | |
| 2007-10-24 | 200.482 | |
| 2007-10-25 | 200.482 | |
| 2007-10-26 | 200.482 | |
| 2007-10-29 | 200.482 | |
| 2007-10-30 | 200.482 | |
| 2007-10-31 | 200.482 | |
| 2007-11-01 | 200.482 | |
| 2007-11-02 | 200.482 | |
| 2007-11-05 | 200.482 | |
| 2007-11-06 | 200.482 | |
| 2007-11-07 | 200.482 | |
| 2007-11-08 | 200.482 | |
| 2007-11-09 | 200.482 | |
| 2007-11-12 | 200.482 | |
| 2007-11-13 | 200.482 | |
| 2007-11-14 | 200.482 | |
| 2007-11-15 | 200.482 | |
| 2007-11-16 | 200.482 | |
| 2007-11-19 | 200.482 | |
| 2007-11-20 | 200.482 | |
| 2007-11-21 | 200.482 | |
| 2007-11-22 | 200.482 | |
| 2007-11-23 | 200.482 | |
| 2007-11-26 | 200.482 | |
| 2007-11-27 | 200.482 | |
| 2007-11-28 | 200.482 | |
| 2007-11-29 | 200.482 | |
| 2007-11-30 | 200.482 | |
| 2007-12-03 | 200.482 | |
| 2007-12-04 | 200.482 | |
| 2007-12-05 | 200.482 | |
| 2007-12-06 | 200.482 | |
| 2007-12-07 | 200.482 | |
| 2007-12-10 | 200.482 | |
| 2007-12-11 | 200.482 | |
| 2007-12-12 | 200.482 | |
| 2007-12-13 | 200.482 | |
| 2007-12-14 | 200.482 | |
| 2007-12-17 | 200.482 | |
| 2007-12-18 | 200.482 | |
| 2007-12-19 | 200.482 | |
| 2007-12-20 | 200.482 | |
| 2007-12-21 | 200.482 | |
| 2007-12-24 | 200.482 | |
| 2007-12-25 | 200.482 | |
| 2007-12-26 | 200.482 | |
| 2007-12-27 | 200.482 | |
| 2007-12-28 | 200.482 | |
| 2007-12-31 | 200.482 | |
| 2008-01-01 | 200.482 | |
| 2008-01-02 | 200.482 | |
| 2008-01-03 | 200.482 | |
| 2008-01-04 | 200.482 | |
| 2008-01-07 | 200.482 | |
| 2008-01-08 | 200.482 | |
| 2008-01-09 | 200.482 | |
| 2008-01-10 | 200.482 | |
| 2008-01-11 | 200.482 | |
| 2008-01-14 | 200.482 | |
| 2008-01-15 | 200.482 | |
| 2008-01-16 | 200.482 | |
| 2008-01-17 | 200.482 | |
| 2008-01-18 | 200.482 | |
| 2008-01-21 | 200.482 | |
| 2008-01-22 | 200.482 | |
| 2008-01-23 | 200.482 | |
| 2008-01-24 | 200.482 | |
| 2008-01-25 | 200.482 | |
| 2008-01-28 | 200.482 | |
| 2008-01-29 | 200.482 | |
| 2008-01-30 | 200.482 | |
| 2008-01-31 | 200.482 | |
| 2008-02-01 | 200.482 | |
| 2008-02-04 | 200.482 | |
| 2008-02-05 | 200.482 | |
| 2008-02-06 | 200.482 | |
| 2008-02-07 | 200.482 | |
| 2008-02-08 | 200.482 | |
| 2008-02-11 | 200.482 | |
| 2008-02-12 | 200.482 | |
| 2008-02-13 | 200.482 | |
| 2008-02-14 | 200.482 | |
| 2008-02-15 | 200.482 | |
| 2008-02-18 | 200.482 | |
| 2008-02-19 | 200.482 | |
| 2008-02-20 | 200.482 | |
| 2008-02-21 | 200.482 | |
| 2008-02-22 | 200.482 | |
| 2008-02-25 | 200.482 | |
| 2008-02-26 | 200.482 | |
| 2008-02-27 | 200.482 | |
| 2008-02-28 | 200.482 | |
| 2008-02-29 | 200.482 | |
| 2008-03-03 | 200.482 | |
| 2008-03-04 | 200.482 | |
| 2008-03-05 | 200.482 | |
| 2008-03-06 | 200.482 | |
| 2008-03-07 | 200.482 | |
| 2008-03-10 | 200.482 | |
| 2008-03-11 | 200.482 | |
| 2008-03-12 | 200.482 | |
| 2008-03-13 | 200.482 | |
| 2008-03-14 | 200.482 | |
| 2008-03-17 | 200.482 | |
| 2008-03-18 | 200.482 | |
| 2008-03-19 | 200.482 | |
| 2008-03-20 | 200.482 | |
| 2008-03-21 | 200.482 | |
| 2008-03-24 | 200.482 | |
| 2008-03-25 | 200.482 | |
| 2008-03-26 | 200.482 | |
| 2008-03-27 | 200.482 | |
| 2008-03-28 | 200.482 | |
| 2008-03-31 | 200.482 | |
| 2008-04-01 | 200.482 | |
| 2008-04-02 | 200.482 | |
| 2008-04-03 | 200.482 | |
| 2008-04-04 | 200.482 | |
| 2008-04-07 | 200.482 | |
| 2008-04-08 | 200.482 | |
| 2008-04-09 | 200.482 | |
| 2008-04-10 | 200.482 | |
| 2008-04-11 | 200.482 | |
| 2008-04-14 | 200.482 | |
| 2008-04-15 | 200.482 | |
| 2008-04-16 | 200.482 | |
| 2008-04-17 | 200.482 | |
| 2008-04-18 | 200.482 | |
| 2008-04-21 | 200.482 | |
| 2008-04-22 | 200.482 | |
| 2008-04-23 | 200.482 | |
| 2008-04-24 | 200.482 | |
| 2008-04-25 | 200.482 | |
| 2008-04-28 | 200.482 | |
| 2008-04-29 | 200.482 | |
| 2008-04-30 | 200.482 | |
| 2008-05-01 | 200.482 | |
| 2008-05-02 | 200.482 | |
| 2008-05-05 | 200.482 | |
| 2008-05-06 | 200.482 | |
| 2008-05-07 | 200.482 | |
| 2008-05-08 | 200.482 | |
| 2008-05-09 | 200.482 | |
| 2008-05-12 | 200.482 | |
| 2008-05-13 | 200.482 | |
| 2008-05-14 | 200.482 | |
| 2008-05-15 | 200.482 | |
| 2008-05-16 | 200.482 | |
| 2008-05-19 | 200.482 | |
| 2008-05-20 | 200.482 | |
| 2008-05-21 | 200.482 | |
| 2008-05-22 | 200.482 | |
| 2008-05-23 | 200.482 | |
| 2008-05-26 | 200.482 | |
| 2008-05-27 | 200.482 | |
| 2008-05-28 | 200.482 | |
| 2008-05-29 | 200.482 | |
| 2008-05-30 | 200.482 | |
| 2008-06-02 | 200.482 | |
| 2008-06-03 | 200.482 | |
| 2008-06-04 | 200.482 | |
| 2008-06-05 | 200.482 | |
| 2008-06-06 | 200.482 | |
| 2008-06-09 | 200.482 | |
| 2008-06-10 | 200.482 | |
| 2008-06-11 | 200.482 | |
| 2008-06-12 | 200.482 | |
| 2008-06-13 | 200.482 | |
| 2008-06-16 | 200.482 | |
| 2008-06-17 | 200.482 | |
| 2008-06-18 | 200.482 | |
| 2008-06-19 | 200.482 | |
| 2008-06-20 | 200.482 | |
| 2008-06-23 | 200.482 | |
| 2008-06-24 | 200.482 | |
| 2008-06-25 | 200.482 | |
| 2008-06-26 | 200.482 | |
| 2008-06-27 | 200.482 | |
| 2008-06-30 | 200.482 | |
| 2008-07-01 | 200.482 | |
| 2008-07-02 | 200.482 | |
| 2008-07-03 | 200.482 | |
| 2008-07-04 | 200.482 | |
| 2008-07-07 | 200.482 | |
| 2008-07-08 | 200.482 | |
| 2008-07-09 | 200.482 | |
| 2008-07-10 | 200.482 | |
| 2008-07-11 | 200.482 | |
| 2008-07-14 | 200.482 | |
| 2008-07-15 | 200.482 | |
| 2008-07-16 | 200.482 | |
| 2008-07-17 | 200.482 | |
| 2008-07-18 | 200.482 | |
| 2008-07-21 | 200.482 | |
| 2008-07-22 | 200.482 | |
| 2008-07-23 | 200.482 | |
| 2008-07-24 | 200.482 | |
| 2008-07-25 | 200.482 | |
| 2008-07-28 | 200.482 | |
| 2008-07-29 | 200.482 | |
| 2008-07-30 | 200.482 | |
| 2008-07-31 | 200.482 | |
| 2008-08-01 | 200.482 | |
| 2008-08-04 | 200.482 | |
| 2008-08-05 | 200.482 | |
| 2008-08-06 | 200.482 | |
| 2008-08-07 | 200.482 | |
| 2008-08-08 | 200.482 | |
| 2008-08-11 | 200.482 | |
| 2008-08-12 | 200.482 | |
| 2008-08-13 | 200.482 | |
| 2008-08-14 | 200.482 | |
| 2008-08-15 | 200.482 | |
| 2008-08-18 | 200.482 | |
| 2008-08-19 | 200.482 | |
| 2008-08-20 | 200.482 | |
| 2008-08-21 | 200.482 | |
| 2008-08-22 | 200.482 | |
| 2008-08-25 | 200.482 | |
| 2008-08-26 | 200.482 | |
| 2008-08-27 | 200.482 | |
| 2008-08-28 | 200.482 | |
| 2008-08-29 | 200.482 | |
| 2008-09-01 | 200.482 | |
| 2008-09-02 | 200.482 | |
| 2008-09-03 | 200.482 | |
| 2008-09-04 | 200.482 | |
| 2008-09-05 | 200.482 | |
| 2008-09-08 | 200.482 | |
| 2008-09-09 | 200.482 | |
| 2008-09-10 | 200.482 | |
| 2008-09-11 | 200.482 | |
| 2008-09-12 | 200.482 | |
| 2008-09-15 | 200.482 | |
| 2008-09-16 | 200.482 | |
| 2008-09-17 | 200.482 | |
| 2008-09-18 | 200.482 | |
| 2008-09-19 | 200.482 | |
| 2008-09-22 | 200.482 | |
| 2008-09-23 | 200.482 | |
| 2008-09-24 | 200.482 | |
| 2008-09-25 | 200.482 | |
| 2008-09-26 | 200.482 | |
| 2008-09-29 | 200.482 | |
| 2008-09-30 | 200.482 | |
| 2008-10-01 | 200.482 | |
| 2008-10-02 | 200.482 | |
| 2008-10-03 | 200.482 | |
| 2008-10-06 | 200.482 | |
| 2008-10-07 | 200.482 | |
| 2008-10-08 | 200.482 | |
| 2008-10-09 | 200.482 | |
| 2008-10-10 | 200.482 | |
| 2008-10-13 | 200.482 | |
| 2008-10-14 | 200.482 | |
| 2008-10-15 | 200.482 | |
| 2008-10-16 | 200.482 | |
| 2008-10-17 | 200.482 | |
| 2008-10-20 | 200.482 | |
| 2008-10-21 | 200.482 | |
| 2008-10-22 | 200.482 | |
| 2008-10-23 | 200.482 | |
| 2008-10-24 | 200.482 | |
| 2008-10-27 | 200.482 | |
| 2008-10-28 | 200.482 | |
| 2008-10-29 | 200.482 | |
| 2008-10-30 | 200.482 | |
| 2008-10-31 | 200.482 | |
| 2008-11-03 | 200.482 | |
| 2008-11-04 | 200.482 | |
| 2008-11-05 | 200.482 | |
| 2008-11-06 | 200.482 | |
| 2008-11-07 | 200.482 | |
| 2008-11-10 | 200.482 | |
| 2008-11-11 | 200.482 | |
| 2008-11-12 | 200.482 | |
| 2008-11-13 | 200.482 | |
| 2008-11-14 | 200.482 | |
| 2008-11-17 | 200.482 | |
| 2008-11-18 | 200.482 | |
| 2008-11-19 | 200.482 | |
| 2008-11-20 | 200.482 | |
| 2008-11-21 | 200.482 | |
| 2008-11-24 | 200.482 | |
| 2008-11-25 | 200.482 | |
| 2008-11-26 | 200.482 | |
| 2008-11-27 | 200.482 | |
| 2008-11-28 | 200.482 | |
| 2008-12-01 | 200.482 | |
| 2008-12-02 | 200.482 | |
| 2008-12-03 | 200.482 | |
| 2008-12-04 | 200.482 | |
| 2008-12-05 | 200.482 | |
| 2008-12-08 | 200.482 | |
| 2008-12-09 | 200.482 | |
| 2008-12-10 | 200.482 | |
| 2008-12-11 | 200.482 | |
| 2008-12-12 | 200.482 | |
| 2008-12-15 | 200.482 | |
| 2008-12-16 | 200.482 | |
| 2008-12-17 | 200.482 | |
| 2008-12-18 | 200.482 | |
| 2008-12-19 | 200.482 | |
| 2008-12-22 | 200.482 | |
| 2008-12-23 | 200.482 | |
| 2008-12-24 | 200.482 | |
| 2008-12-25 | 200.482 | |
| 2008-12-26 | 200.482 | |
| 2008-12-29 | 200.482 | |
| 2008-12-30 | 200.482 | |
| 2008-12-31 | 200.482 | |
| 2009-01-01 | 200.482 | |
| 2009-01-02 | 200.482 | |
| 2009-01-05 | 200.482 | |
| 2009-01-06 | 200.482 | |
| 2009-01-07 | 200.482 | |
| 2009-01-08 | 200.482 | |
| 2009-01-09 | 200.482 | |
| 2009-01-12 | 200.482 | |
| 2009-01-13 | 200.482 | |
| 2009-01-14 | 200.482 | |
| 2009-01-15 | 200.482 | |
| 2009-01-16 | 200.482 | |
| 2009-01-19 | 200.482 | |
| 2009-01-20 | 200.482 | |
| 2009-01-21 | 200.482 | |
| 2009-01-22 | 200.482 | |
| 2009-01-23 | 200.482 | |
| 2009-01-26 | 200.482 | |
| 2009-01-27 | 200.482 | |
| 2009-01-28 | 200.482 | |
| 2009-01-29 | 200.482 | |
| 2009-01-30 | 200.482 | |
| 2009-02-02 | 200.482 | |
| 2009-02-03 | 200.482 | |
| 2009-02-04 | 200.482 | |
| 2009-02-05 | 200.482 | |
| 2009-02-06 | 200.482 | |
| 2009-02-09 | 200.482 | |
| 2009-02-10 | 200.482 | |
| 2009-02-11 | 200.482 | |
| 2009-02-12 | 200.482 | |
| 2009-02-13 | 200.482 | |
| 2009-02-16 | 200.482 | |
| 2009-02-17 | 200.482 | |
| 2009-02-18 | 200.482 | |
| 2009-02-19 | 200.482 | |
| 2009-02-20 | 200.482 | |
| 2009-02-23 | 200.482 | |
| 2009-02-24 | 200.482 | |
| 2009-02-25 | 200.482 | |
| 2009-02-26 | 200.482 | |
| 2009-02-27 | 200.482 | |
| 2009-03-02 | 200.482 | |
| 2009-03-03 | 200.482 | |
| 2009-03-04 | 200.482 | |
| 2009-03-05 | 200.482 | |
| 2009-03-06 | 200.482 | |
| 2009-03-09 | 200.482 | |
| 2009-03-10 | 200.482 | |
| 2009-03-11 | 200.482 | |
| 2009-03-12 | 200.482 | |
| 2009-03-13 | 200.482 | |
| 2009-03-16 | 200.482 | |
| 2009-03-17 | 200.482 | |
| 2009-03-18 | 200.482 | |
| 2009-03-19 | 200.482 | |
| 2009-03-20 | 200.482 | |
| 2009-03-23 | 200.482 | |
| 2009-03-24 | 200.482 | |
| 2009-03-25 | 200.482 | |
| 2009-03-26 | 200.482 | |
| 2009-03-27 | 200.482 | |
| 2009-03-30 | 200.482 | |
| 2009-03-31 | 200.482 | |
| 2009-04-01 | 200.482 | |
| 2009-04-02 | 200.482 | |
| 2009-04-03 | 200.482 | |
| 2009-04-06 | 200.482 | |
| 2009-04-07 | 200.482 | |
| 2009-04-08 | 200.482 | |
| 2009-04-09 | 200.482 | |
| 2009-04-10 | 200.482 | |
| 2009-04-13 | 200.482 | |
| 2009-04-14 | 200.482 | |
| 2009-04-15 | 200.482 | |
| 2009-04-16 | 200.482 | |
| 2009-04-17 | 200.482 | |
| 2009-04-20 | 200.482 | |
| 2009-04-21 | 200.482 | |
| 2009-04-22 | 200.482 | |
| 2009-04-23 | 200.482 | |
| 2009-04-24 | 200.482 | |
| 2009-04-27 | 200.482 | |
| 2009-04-28 | 200.482 | |
| 2009-04-29 | 200.482 | |
| 2009-04-30 | 200.482 | |
| 2009-05-01 | 200.482 | |
| 2009-05-04 | 200.482 | |
| 2009-05-05 | 200.482 | |
| 2009-05-06 | 200.482 | |
| 2009-05-07 | 200.482 | |
| 2009-05-08 | 200.482 | |
| 2009-05-11 | 200.482 | |
| 2009-05-12 | 200.482 | |
| 2009-05-13 | 200.482 | |
| 2009-05-14 | 200.482 | |
| 2009-05-15 | 200.482 | |
| 2009-05-18 | 200.482 | |
| 2009-05-19 | 200.482 | |
| 2009-05-20 | 200.482 | |
| 2009-05-21 | 200.482 | |
| 2009-05-22 | 200.482 | |
| 2009-05-25 | 200.482 | |
| 2009-05-26 | 200.482 | |
| 2009-05-27 | 200.482 | |
| 2009-05-28 | 200.482 | |
| 2009-05-29 | 200.482 | |
| 2009-06-01 | 200.482 | |
| 2009-06-02 | 200.482 | |
| 2009-06-03 | 200.482 | |
| 2009-06-04 | 200.482 | |
| 2009-06-05 | 200.482 | |
| 2009-06-08 | 200.482 | |
| 2009-06-09 | 200.482 | |
| 2009-06-10 | 200.482 | |
| 2009-06-11 | 200.482 | |
| 2009-06-12 | 200.482 | |
| 2009-06-15 | 200.482 | |
| 2009-06-16 | 200.482 | |
| 2009-06-17 | 200.482 | |
| 2009-06-18 | 200.482 | |
| 2009-06-19 | 200.482 | |
| 2009-06-22 | 200.482 | |
| 2009-06-23 | 200.482 | |
| 2009-06-24 | 200.482 | |
| 2009-06-25 | 200.482 | |
| 2009-06-26 | 200.482 | |
| 2009-06-29 | 200.482 | |
| 2009-06-30 | 200.482 | |
| 2009-07-01 | 200.482 | |
| 2009-07-02 | 200.482 | |
| 2009-07-03 | 200.482 | |
| 2009-07-06 | 200.482 | |
| 2009-07-07 | 200.482 | |
| 2009-07-08 | 200.482 | |
| 2009-07-09 | 200.482 | |
| 2009-07-10 | 200.482 | |
| 2009-07-13 | 200.482 | |
| 2009-07-14 | 200.482 | |
| 2009-07-15 | 200.482 | |
| 2009-07-16 | 200.482 | |
| 2009-07-17 | 200.482 | |
| 2009-07-20 | 200.482 | |
| 2009-07-21 | 200.482 | |
| 2009-07-22 | 200.482 | |
| 2009-07-23 | 200.482 | |
| 2009-07-24 | 200.482 | |
| 2009-07-27 | 200.482 | |
| 2009-07-28 | 200.482 | |
| 2009-07-29 | 200.482 | |
| 2009-07-30 | 200.482 | |
| 2009-07-31 | 200.482 | |
| 2009-08-03 | 200.482 | |
| 2009-08-04 | 200.482 | |
| 2009-08-05 | 200.482 | |
| 2009-08-06 | 200.482 | |
| 2009-08-07 | 200.482 | |
| 2009-08-10 | 200.482 | |
| 2009-08-11 | 200.482 | |
| 2009-08-12 | 200.482 | |
| 2009-08-13 | 200.482 | |
| 2009-08-14 | 200.482 | |
| 2009-08-17 | 200.482 | |
| 2009-08-18 | 200.482 | |
| 2009-08-19 | 200.482 | |
| 2009-08-20 | 200.482 | |
| 2009-08-21 | 200.482 | |
| 2009-08-24 | 200.482 | |
| 2009-08-25 | 200.482 | |
| 2009-08-26 | 200.482 | |
| 2009-08-27 | 200.482 | |
| 2009-08-28 | 200.482 | |
| 2009-08-31 | 200.482 | |
| 2009-09-01 | 200.482 | |
| 2009-09-02 | 200.482 | |
| 2009-09-03 | 200.482 | |
| 2009-09-04 | 200.482 | |
| 2009-09-07 | 200.482 | |
| 2009-09-08 | 200.482 | |
| 2009-09-09 | 200.482 | |
| 2009-09-10 | 200.482 | |
| 2009-09-11 | 200.482 | |
| 2009-09-14 | 200.482 | |
| 2009-09-15 | 200.482 | |
| 2009-09-16 | 200.482 | |
| 2009-09-17 | 200.482 | |
| 2009-09-18 | 200.482 | |
| 2009-09-21 | 200.482 | |
| 2009-09-22 | 200.482 | |
| 2009-09-23 | 200.482 | |
| 2009-09-24 | 200.482 | |
| 2009-09-25 | 200.482 | |
| 2009-09-28 | 200.482 | |
| 2009-09-29 | 200.482 | |
| 2009-09-30 | 200.482 | |
| 2009-10-01 | 200.482 | |
| 2009-10-02 | 200.482 | |
| 2009-10-05 | 200.482 | |
| 2009-10-06 | 200.482 | |
| 2009-10-07 | 200.482 | |
| 2009-10-08 | 200.482 | |
| 2009-10-09 | 200.482 | |
| 2009-10-12 | 200.482 | |
| 2009-10-13 | 200.482 | |
| 2009-10-14 | 200.482 | |
| 2009-10-15 | 200.482 | |
| 2009-10-16 | 200.482 | |
| 2009-10-19 | 200.482 | |
| 2009-10-20 | 200.482 | |
| 2009-10-21 | 200.482 | |
| 2009-10-22 | 200.482 | |
| 2009-10-23 | 200.482 | |
| 2009-10-26 | 200.482 | |
| 2009-10-27 | 200.482 | |
| 2009-10-28 | 200.482 | |
| 2009-10-29 | 200.482 | |
| 2009-10-30 | 200.482 | |
| 2009-11-02 | 200.482 | |
| 2009-11-03 | 200.482 | |
| 2009-11-04 | 200.482 | |
| 2009-11-05 | 200.482 | |
| 2009-11-06 | 200.482 | |
| 2009-11-09 | 200.482 | |
| 2009-11-10 | 200.482 | |
| 2009-11-11 | 200.482 | |
| 2009-11-12 | 200.482 | |
| 2009-11-13 | 200.482 | |
| 2009-11-16 | 200.482 | |
| 2009-11-17 | 200.482 | |
| 2009-11-18 | 200.482 | |
| 2009-11-19 | 200.482 | |
| 2009-11-20 | 200.482 | |
| 2009-11-23 | 200.482 | |
| 2009-11-24 | 200.482 | |
| 2009-11-25 | 200.482 | |
| 2009-11-26 | 200.482 | |
| 2009-11-27 | 200.482 | |
| 2009-11-30 | 200.482 | |
| 2009-12-01 | 200.482 | |
| 2009-12-02 | 200.482 | |
| 2009-12-03 | 200.482 | |
| 2009-12-04 | 200.482 | |
| 2009-12-07 | 200.482 | |
| 2009-12-08 | 200.482 | |
| 2009-12-09 | 200.482 | |
| 2009-12-10 | 200.482 | |
| 2009-12-11 | 200.482 | |
| 2009-12-14 | 200.482 | |
| 2009-12-15 | 200.482 | |
| 2009-12-16 | 200.482 | |
| 2009-12-17 | 200.482 | |
| 2009-12-18 | 200.482 | |
| 2009-12-21 | 200.482 | |
| 2009-12-22 | 200.482 | |
| 2009-12-23 | 200.482 | |
| 2009-12-24 | 200.482 | |
| 2009-12-25 | 200.482 | |
| 2009-12-28 | 200.482 | |
| 2009-12-29 | 200.482 | |
| 2009-12-30 | 200.482 | |
| 2009-12-31 | 200.482 | |
| 2010-01-01 | 200.482 | |
| 2010-01-04 | 200.482 | |
| 2010-01-05 | 200.482 | |
| 2010-01-06 | 200.482 | |
| 2010-01-07 | 200.482 | |
| 2010-01-08 | 200.482 | |
| 2010-01-11 | 200.482 | |
| 2010-01-12 | 200.482 | |
| 2010-01-13 | 200.482 | |
| 2010-01-14 | 200.482 | |
| 2010-01-15 | 200.482 | |
| 2010-01-18 | 200.482 | |
| 2010-01-19 | 200.482 | |
| 2010-01-20 | 200.482 | |
| 2010-01-21 | 200.482 | |
| 2010-01-22 | 200.482 | |
| 2010-01-25 | 200.482 | |
| 2010-01-26 | 200.482 | |
| 2010-01-27 | 200.482 | |
| 2010-01-28 | 200.482 | |
| 2010-01-29 | 200.482 | |
| 2010-02-01 | 200.482 | |
| 2010-02-02 | 200.482 | |
| 2010-02-03 | 200.482 | |
| 2010-02-04 | 200.482 | |
| 2010-02-05 | 200.482 | |
| 2010-02-08 | 200.482 | |
| 2010-02-09 | 200.482 | |
| 2010-02-10 | 200.482 | |
| 2010-02-11 | 200.482 | |
| 2010-02-12 | 200.482 | |
| 2010-02-15 | 200.482 | |
| 2010-02-16 | 200.482 | |
| 2010-02-17 | 200.482 | |
| 2010-02-18 | 200.482 | |
| 2010-02-19 | 200.482 | |
| 2010-02-22 | 200.482 | |
| 2010-02-23 | 200.482 | |
| 2010-02-24 | 200.482 | |
| 2010-02-25 | 200.482 | |
| 2010-02-26 | 200.482 | |
| 2010-03-01 | 200.482 | |
| 2010-03-02 | 200.482 | |
| 2010-03-03 | 200.482 | |
| 2010-03-04 | 200.482 | |
| 2010-03-05 | 200.482 | |
| 2010-03-08 | 200.482 | |
| 2010-03-09 | 200.482 | |
| 2010-03-10 | 200.482 | |
| 2010-03-11 | 200.482 | |
| 2010-03-12 | 200.482 | |
| 2010-03-15 | 200.482 | |
| 2010-03-16 | 200.482 | |
| 2010-03-17 | 200.482 | |
| 2010-03-18 | 200.482 | |
| 2010-03-19 | 200.482 | |
| 2010-03-22 | 200.482 | |
| 2010-03-23 | 200.482 | |
| 2010-03-24 | 200.482 | |
| 2010-03-25 | 200.482 | |
| 2010-03-26 | 200.482 | |
| 2010-03-29 | 200.482 | |
| 2010-03-30 | 200.482 | |
| 2010-03-31 | 200.482 | |
| 2010-04-01 | 200.482 | |
| 2010-04-02 | 200.482 | |
| 2010-04-05 | 200.482 | |
| 2010-04-06 | 200.482 | |
| 2010-04-07 | 200.482 | |
| 2010-04-08 | 200.482 | |
| 2010-04-09 | 200.482 | |
| 2010-04-12 | 200.482 | |
| 2010-04-13 | 200.482 | |
| 2010-04-14 | 200.482 | |
| 2010-04-15 | 200.482 | |
| 2010-04-16 | 200.482 | |
| 2010-04-19 | 200.482 | |
| 2010-04-20 | 200.482 | |
| 2010-04-21 | 200.482 | |
| 2010-04-22 | 200.482 | |
| 2010-04-23 | 200.482 | |
| 2010-04-26 | 200.482 | |
| 2010-04-27 | 200.482 | |
| 2010-04-28 | 200.482 | |
| 2010-04-29 | 200.482 | |
| 2010-04-30 | 200.482 | |
| 2010-05-03 | 200.482 | |
| 2010-05-04 | 200.482 | |
| 2010-05-05 | 200.482 | |
| 2010-05-06 | 200.482 | |
| 2010-05-07 | 200.482 | |
| 2010-05-10 | 200.482 | |
| 2010-05-11 | 200.482 | |
| 2010-05-12 | 200.482 | |
| 2010-05-13 | 200.482 | |
| 2010-05-14 | 200.482 | |
| 2010-05-17 | 200.482 | |
| 2010-05-18 | 200.482 | |
| 2010-05-19 | 200.482 | |
| 2010-05-20 | 200.482 | |
| 2010-05-21 | 200.482 | |
| 2010-05-24 | 200.482 | |
| 2010-05-25 | 200.482 | |
| 2010-05-26 | 200.482 | |
| 2010-05-27 | 200.482 | |
| 2010-05-28 | 200.482 | |
| 2010-05-31 | 200.482 | |
| 2010-06-01 | 200.482 | |
| 2010-06-02 | 200.482 | |
| 2010-06-03 | 200.482 | |
| 2010-06-04 | 200.482 | |
| 2010-06-07 | 200.482 | |
| 2010-06-08 | 200.482 | |
| 2010-06-09 | 200.482 | |
| 2010-06-10 | 200.482 | |
| 2010-06-11 | 200.482 | |
| 2010-06-14 | 200.482 | |
| 2010-06-15 | 200.482 | |
| 2010-06-16 | 200.482 | |
| 2010-06-17 | 200.482 | |
| 2010-06-18 | 200.482 | |
| 2010-06-21 | 200.482 | |
| 2010-06-22 | 200.482 | |
| 2010-06-23 | 200.482 | |
| 2010-06-24 | 200.482 | |
| 2010-06-25 | 200.482 | |
| 2010-06-28 | 200.482 | |
| 2010-06-29 | 200.482 | |
| 2010-06-30 | 200.482 | |
| 2010-07-01 | 200.482 | |
| 2010-07-02 | 200.482 | |
| 2010-07-05 | 200.482 | |
| 2010-07-06 | 200.482 | |
| 2010-07-07 | 200.482 | |
| 2010-07-08 | 200.482 | |
| 2010-07-09 | 200.482 | |
| 2010-07-12 | 200.482 | |
| 2010-07-13 | 200.482 | |
| 2010-07-14 | 200.482 | |
| 2010-07-15 | 200.482 | |
| 2010-07-16 | 200.482 | |
| 2010-07-19 | 200.482 | |
| 2010-07-20 | 200.482 | |
| 2010-07-21 | 200.482 | |
| 2010-07-22 | 200.482 | |
| 2010-07-23 | 200.482 | |
| 2010-07-26 | 200.482 | |
| 2010-07-27 | 200.482 | |
| 2010-07-28 | 200.482 | |
| 2010-07-29 | 200.482 | |
| 2010-07-30 | 200.482 | |
| 2010-08-02 | 200.482 | |
| 2010-08-03 | 200.482 | |
| 2010-08-04 | 200.482 | |
| 2010-08-05 | 200.482 | |
| 2010-08-06 | 200.482 | |
| 2010-08-09 | 200.482 | |
| 2010-08-10 | 200.482 | |
| 2010-08-11 | 200.482 | |
| 2010-08-12 | 200.482 | |
| 2010-08-13 | 200.482 | |
| 2010-08-16 | 200.482 | |
| 2010-08-17 | 200.482 | |
| 2010-08-18 | 200.482 | |
| 2010-08-19 | 200.482 | |
| 2010-08-20 | 200.482 | |
| 2010-08-23 | 200.482 | |
| 2010-08-24 | 200.482 | |
| 2010-08-25 | 200.482 | |
| 2010-08-26 | 200.482 | |
| 2010-08-27 | 200.482 | |
| 2010-08-30 | 200.482 | |
| 2010-08-31 | 200.482 | |
| 2010-09-01 | 200.482 | |
| 2010-09-02 | 200.482 | |
| 2010-09-03 | 200.482 | |
| 2010-09-06 | 200.482 | |
| 2010-09-07 | 200.482 | |
| 2010-09-08 | 200.482 | |
| 2010-09-09 | 200.482 | |
| 2010-09-10 | 200.482 | |
| 2010-09-13 | 200.482 | |
| 2010-09-14 | 200.482 | |
| 2010-09-15 | 200.482 | |
| 2010-09-16 | 200.482 | |
| 2010-09-17 | 200.482 | |
| 2010-09-20 | 200.482 | |
| 2010-09-21 | 200.482 | |
| 2010-09-22 | 200.482 | |
| 2010-09-23 | 200.482 | |
| 2010-09-24 | 200.482 | |
| 2010-09-27 | 200.482 | |
| 2010-09-28 | 200.482 | |
| 2010-09-29 | 200.482 | |
| 2010-09-30 | 200.482 | |
| 2010-10-01 | 200.482 | |
| 2010-10-04 | 200.482 | |
| 2010-10-05 | 200.482 | |
| 2010-10-06 | 200.482 | |
| 2010-10-07 | 200.482 | |
| 2010-10-08 | 200.482 | |
| 2010-10-11 | 200.482 | |
| 2010-10-12 | 200.482 | |
| 2010-10-13 | 200.482 | |
| 2010-10-14 | 200.482 | |
| 2010-10-15 | 200.482 | |
| 2010-10-18 | 200.482 | |
| 2010-10-19 | 200.482 | |
| 2010-10-20 | 200.482 | |
| 2010-10-21 | 200.482 | |
| 2010-10-22 | 200.482 | |
| 2010-10-25 | 200.482 | |
| 2010-10-26 | 200.482 | |
| 2010-10-27 | 200.482 | |
| 2010-10-28 | 200.482 | |
| 2010-10-29 | 200.482 | |
| 2010-11-01 | 200.482 | |
| 2010-11-02 | 200.482 | |
| 2010-11-03 | 200.482 | |
| 2010-11-04 | 200.482 | |
| 2010-11-05 | 200.482 | |
| 2010-11-08 | 200.482 | |
| 2010-11-09 | 200.482 | |
| 2010-11-10 | 200.482 | |
| 2010-11-11 | 200.482 | |
| 2010-11-12 | 200.482 | |
| 2010-11-15 | 200.482 | |
| 2010-11-16 | 200.482 | |
| 2010-11-17 | 200.482 | |
| 2010-11-18 | 200.482 | |
| 2010-11-19 | 200.482 | |
| 2010-11-22 | 200.482 | |
| 2010-11-23 | 200.482 | |
| 2010-11-24 | 200.482 | |
| 2010-11-25 | 200.482 | |
| 2010-11-26 | 200.482 | |
| 2010-11-29 | 200.482 | |
| 2010-11-30 | 200.482 | |
| 2010-12-01 | 200.482 | |
| 2010-12-02 | 200.482 | |
| 2010-12-03 | 200.482 | |
| 2010-12-06 | 200.482 | |
| 2010-12-07 | 200.482 | |
| 2010-12-08 | 200.482 | |
| 2010-12-09 | 200.482 | |
| 2010-12-10 | 200.482 | |
| 2010-12-13 | 200.482 | |
| 2010-12-14 | 200.482 | |
| 2010-12-15 | 200.482 | |
| 2010-12-16 | 200.482 | |
| 2010-12-17 | 200.482 | |
| 2010-12-20 | 200.482 | |
| 2010-12-21 | 200.482 | |
| 2010-12-22 | 200.482 | |
| 2010-12-23 | 200.482 | |
| 2010-12-24 | 200.482 | |
| 2010-12-27 | 200.482 | |
| 2010-12-28 | 200.482 | |
| 2010-12-29 | 200.482 | |
| 2010-12-30 | 200.482 | |
| 2010-12-31 | 200.482 | |
| 2011-01-03 | 200.482 | |
| 2011-01-04 | 200.482 | |
| 2011-01-05 | 200.482 | |
| 2011-01-06 | 200.482 | |
| 2011-01-07 | 200.482 | |
| 2011-01-10 | 200.482 | |
| 2011-01-11 | 200.482 | |
| 2011-01-12 | 200.482 | |
| 2011-01-13 | 200.482 | |
| 2011-01-14 | 200.482 | |
| 2011-01-17 | 200.482 | |
| 2011-01-18 | 200.482 | |
| 2011-01-19 | 200.482 | |
| 2011-01-20 | 200.482 | |
| 2011-01-21 | 200.482 | |
| 2011-01-24 | 200.482 | |
| 2011-01-25 | 200.482 | |
| 2011-01-26 | 200.482 | |
| 2011-01-27 | 200.482 | |
| 2011-01-28 | 200.482 | |
| 2011-01-31 | 200.482 | |
| 2011-02-01 | 200.482 | |
| 2011-02-02 | 200.482 | |
| 2011-02-03 | 200.482 | |
| 2011-02-04 | 200.482 | |
| 2011-02-07 | 200.482 | |
| 2011-02-08 | 200.482 | |
| 2011-02-09 | 200.482 | |
| 2011-02-10 | 200.482 | |
| 2011-02-11 | 200.482 | |
| 2011-02-14 | 200.482 | |
| 2011-02-15 | 200.482 | |
| 2011-02-16 | 200.482 | |
| 2011-02-17 | 200.482 | |
| 2011-02-18 | 200.482 | |
| 2011-02-21 | 200.482 | |
| 2011-02-22 | 200.482 | |
| 2011-02-23 | 200.482 | |
| 2011-02-24 | 200.482 | |
| 2011-02-25 | 200.482 | |
| 2011-02-28 | 200.482 | |
| 2011-03-01 | 200.482 | |
| 2011-03-02 | 200.482 | |
| 2011-03-03 | 200.482 | |
| 2011-03-04 | 200.482 | |
| 2011-03-07 | 200.482 | |
| 2011-03-08 | 200.482 | |
| 2011-03-09 | 200.482 | |
| 2011-03-10 | 200.482 | |
| 2011-03-11 | 200.482 | |
| 2011-03-14 | 200.482 | |
| 2011-03-15 | 200.482 | |
| 2011-03-16 | 200.482 | |
| 2011-03-17 | 200.482 | |
| 2011-03-18 | 200.482 | |
| 2011-03-21 | 200.482 | |
| 2011-03-22 | 200.482 | |
| 2011-03-23 | 200.482 | |
| 2011-03-24 | 200.482 | |
| 2011-03-25 | 200.482 | |
| 2011-03-28 | 200.482 | |
| 2011-03-29 | 200.482 | |
| 2011-03-30 | 200.482 | |
| 2011-03-31 | 200.482 | |
| 2011-04-01 | 200.482 | |
| 2011-04-04 | 200.482 | |
| 2011-04-05 | 200.482 | |
| 2011-04-06 | 200.482 | |
| 2011-04-07 | 200.482 | |
| 2011-04-08 | 200.482 | |
| 2011-04-11 | 200.482 | |
| 2011-04-12 | 200.482 | |
| 2011-04-13 | 200.482 | |
| 2011-04-14 | 200.482 | |
| 2011-04-15 | 200.482 | |
| 2011-04-18 | 200.482 | |
| 2011-04-19 | 200.482 | |
| 2011-04-20 | 200.482 | |
| 2011-04-21 | 200.482 | |
| 2011-04-22 | 200.482 | |
| 2011-04-25 | 200.482 | |
| 2011-04-26 | 200.482 | |
| 2011-04-27 | 200.482 | |
| 2011-04-28 | 200.482 | |
| 2011-04-29 | 200.482 | |
| 2011-05-02 | 200.482 | |
| 2011-05-03 | 200.482 | |
| 2011-05-04 | 200.482 | |
| 2011-05-05 | 200.482 | |
| 2011-05-06 | 200.482 | |
| 2011-05-09 | 200.482 | |
| 2011-05-10 | 200.482 | |
| 2011-05-11 | 200.482 | |
| 2011-05-12 | 200.482 | |
| 2011-05-13 | 200.482 | |
| 2011-05-16 | 200.482 | |
| 2011-05-17 | 200.482 | |
| 2011-05-18 | 200.482 | |
| 2011-05-19 | 200.482 | |
| 2011-05-20 | 200.482 | |
| 2011-05-23 | 200.482 | |
| 2011-05-24 | 200.482 | |
| 2011-05-25 | 200.482 | |
| 2011-05-26 | 200.482 | |
| 2011-05-27 | 200.482 | |
| 2011-05-30 | 200.482 | |
| 2011-05-31 | 200.482 | |
| 2011-06-01 | 200.482 | |
| 2011-06-02 | 200.482 | |
| 2011-06-03 | 200.482 | |
| 2011-06-06 | 200.482 | |
| 2011-06-07 | 200.482 | |
| 2011-06-08 | 200.482 | |
| 2011-06-09 | 200.482 | |
| 2011-06-10 | 200.482 | |
| 2011-06-13 | 200.482 | |
| 2011-06-14 | 200.482 | |
| 2011-06-15 | 200.482 | |
| 2011-06-16 | 200.482 | |
| 2011-06-17 | 200.482 | |
| 2011-06-20 | 200.482 | |
| 2011-06-21 | 200.482 | |
| 2011-06-22 | 200.482 | |
| 2011-06-23 | 200.482 | |
| 2011-06-24 | 200.482 | |
| 2011-06-27 | 200.482 | |
| 2011-06-28 | 200.482 | |
| 2011-06-29 | 200.482 | |
| 2011-06-30 | 200.482 | |
| 2011-07-01 | 200.482 | |
| 2011-07-04 | 200.482 | |
| 2011-07-05 | 200.482 | |
| 2011-07-06 | 200.482 | |
| 2011-07-07 | 200.482 | |
| 2011-07-08 | 200.482 | |
| 2011-07-11 | 200.482 | |
| 2011-07-12 | 200.482 | |
| 2011-07-13 | 200.482 | |
| 2011-07-14 | 200.482 | |
| 2011-07-15 | 200.482 | |
| 2011-07-18 | 200.482 | |
| 2011-07-19 | 200.482 | |
| 2011-07-20 | 200.482 | |
| 2011-07-21 | 200.482 | |
| 2011-07-22 | 200.482 | |
| 2011-07-25 | 200.482 | |
| 2011-07-26 | 200.482 | |
| 2011-07-27 | 200.482 | |
| 2011-07-28 | 200.482 | |
| 2011-07-29 | 200.482 | |
| 2011-08-01 | 200.482 | |
| 2011-08-02 | 200.482 | |
| 2011-08-03 | 200.482 | |
| 2011-08-04 | 200.482 | |
| 2011-08-05 | 200.482 | |
| 2011-08-08 | 200.482 | |
| 2011-08-09 | 200.482 | |
| 2011-08-10 | 200.482 | |
| 2011-08-11 | 200.482 | |
| 2011-08-12 | 200.482 | |
| 2011-08-15 | 200.482 | |
| 2011-08-16 | 200.482 | |
| 2011-08-17 | 200.482 | |
| 2011-08-18 | 200.482 | |
| 2011-08-19 | 200.482 | |
| 2011-08-22 | 200.482 | |
| 2011-08-23 | 200.482 | |
| 2011-08-24 | 200.482 | |
| 2011-08-25 | 200.482 | |
| 2011-08-26 | 200.482 | |
| 2011-08-29 | 200.482 | |
| 2011-08-30 | 200.482 | |
| 2011-08-31 | 200.482 | |
| 2011-09-01 | 200.482 | |
| 2011-09-02 | 200.482 | |
| 2011-09-05 | 200.482 | |
| 2011-09-06 | 200.482 | |
| 2011-09-07 | 200.482 | |
| 2011-09-08 | 200.482 | |
| 2011-09-09 | 200.482 | |
| 2011-09-12 | 200.482 | |
| 2011-09-13 | 200.482 | |
| 2011-09-14 | 200.482 | |
| 2011-09-15 | 200.482 | |
| 2011-09-16 | 200.482 | |
| 2011-09-19 | 200.482 | |
| 2011-09-20 | 200.482 | |
| 2011-09-21 | 200.482 | |
| 2011-09-22 | 200.482 | |
| 2011-09-23 | 200.482 | |
| 2011-09-26 | 200.482 | |
| 2011-09-27 | 200.482 | |
| 2011-09-28 | 200.482 | |
| 2011-09-29 | 200.482 | |
| 2011-09-30 | 200.482 | |
| 2011-10-03 | 200.482 | |
| 2011-10-04 | 200.482 | |
| 2011-10-05 | 200.482 | |
| 2011-10-06 | 200.482 | |
| 2011-10-07 | 200.482 | |
| 2011-10-10 | 200.482 | |
| 2011-10-11 | 200.482 | |
| 2011-10-12 | 200.482 | |
| 2011-10-13 | 200.482 | |
| 2011-10-14 | 200.482 | |
| 2011-10-17 | 200.482 | |
| 2011-10-18 | 200.482 | |
| 2011-10-19 | 200.482 | |
| 2011-10-20 | 200.482 | |
| 2011-10-21 | 200.482 | |
| 2011-10-24 | 200.482 | |
| 2011-10-25 | 200.482 | |
| 2011-10-26 | 200.482 | |
| 2011-10-27 | 200.482 | |
| 2011-10-28 | 200.482 | |
| 2011-10-31 | 200.482 | |
| 2011-11-01 | 200.482 | |
| 2011-11-02 | 200.482 | |
| 2011-11-03 | 200.482 | |
| 2011-11-04 | 200.482 | |
| 2011-11-07 | 200.482 | |
| 2011-11-08 | 200.482 | |
| 2011-11-09 | 200.482 | |
| 2011-11-10 | 200.482 | |
| 2011-11-11 | 200.482 | |
| 2011-11-14 | 200.482 | |
| 2011-11-15 | 200.482 | |
| 2011-11-16 | 200.482 | |
| 2011-11-17 | 200.482 | |
| 2011-11-18 | 200.482 | |
| 2011-11-21 | 200.482 | |
| 2011-11-22 | 200.482 | |
| 2011-11-23 | 200.482 | |
| 2011-11-24 | 200.482 | |
| 2011-11-25 | 200.482 | |
| 2011-11-28 | 200.482 | |
| 2011-11-29 | 200.482 | |
| 2011-11-30 | 200.482 | |
| 2011-12-01 | 200.482 | |
| 2011-12-02 | 200.482 | |
| 2011-12-05 | 200.482 | |
| 2011-12-06 | 200.482 | |
| 2011-12-07 | 200.482 | |
| 2011-12-08 | 200.482 | |
| 2011-12-09 | 200.482 | |
| 2011-12-12 | 200.482 | |
| 2011-12-13 | 200.482 | |
| 2011-12-14 | 200.482 | |
| 2011-12-15 | 200.482 | |
| 2011-12-16 | 200.482 | |
| 2011-12-19 | 200.482 | |
| 2011-12-20 | 200.482 | |
| 2011-12-21 | 200.482 | |
| 2011-12-22 | 200.482 | |
| 2011-12-23 | 200.482 | |
| 2011-12-26 | 200.482 | |
| 2011-12-27 | 200.482 | |
| 2011-12-28 | 200.482 | |
| 2011-12-29 | 200.482 | |
| 2011-12-30 | 200.482 | |
| 2012-01-02 | 200.482 | |
| 2012-01-03 | 200.482 | |
| 2012-01-04 | 200.482 | |
| 2012-01-05 | 200.482 | |
| 2012-01-06 | 200.482 | |
| 2012-01-09 | 200.482 | |
| 2012-01-10 | 200.482 | |
| 2012-01-11 | 200.482 | |
| 2012-01-12 | 200.482 | |
| 2012-01-13 | 200.482 | |
| 2012-01-16 | 200.482 | |
| 2012-01-17 | 200.482 | |
| 2012-01-18 | 200.482 | |
| 2012-01-19 | 200.482 | |
| 2012-01-20 | 200.482 | |
| 2012-01-23 | 200.482 | |
| 2012-01-24 | 200.482 | |
| 2012-01-25 | 200.482 | |
| 2012-01-26 | 200.482 | |
| 2012-01-27 | 200.482 | |
| 2012-01-30 | 200.482 | |
| 2012-01-31 | 200.482 | |
| 2012-02-01 | 200.482 | |
| 2012-02-02 | 200.482 | |
| 2012-02-03 | 200.482 | |
| 2012-02-06 | 200.482 | |
| 2012-02-07 | 200.482 | |
| 2012-02-08 | 200.482 | |
| 2012-02-09 | 200.482 | |
| 2012-02-10 | 200.482 | |
| 2012-02-13 | 200.482 | |
| 2012-02-14 | 200.482 | |
| 2012-02-15 | 200.482 | |
| 2012-02-16 | 200.482 | |
| 2012-02-17 | 200.482 | |
| 2012-02-20 | 200.482 | |
| 2012-02-21 | 200.482 | |
| 2012-02-22 | 200.482 | |
| 2012-02-23 | 200.482 | |
| 2012-02-24 | 200.482 | |
| 2012-02-27 | 200.482 | |
| 2012-02-28 | 200.482 | |
| 2012-02-29 | 200.482 | |
| 2012-03-01 | 200.482 | |
| 2012-03-02 | 200.482 | |
| 2012-03-05 | 200.482 | |
| 2012-03-06 | 200.482 | |
| 2012-03-07 | 200.482 | |
| 2012-03-08 | 200.482 | |
| 2012-03-09 | 200.482 | |
| 2012-03-12 | 200.482 | |
| 2012-03-13 | 200.482 | |
| 2012-03-14 | 200.482 | |
| 2012-03-15 | 200.482 | |
| 2012-03-16 | 200.482 | |
| 2012-03-19 | 200.482 | |
| 2012-03-20 | 200.482 | |
| 2012-03-21 | 200.482 | |
| 2012-03-22 | 200.482 | |
| 2012-03-23 | 200.482 | |
| 2012-03-26 | 200.482 | |
| 2012-03-27 | 200.482 | |
| 2012-03-28 | 200.482 | |
| 2012-03-29 | 200.482 | |
| 2012-03-30 | 200.482 | |
| 2012-04-02 | 200.482 | |
| 2012-04-03 | 200.482 | |
| 2012-04-04 | 200.482 | |
| 2012-04-05 | 200.482 | |
| 2012-04-06 | 200.482 | |
| 2012-04-09 | 200.482 | |
| 2012-04-10 | 200.482 | |
| 2012-04-11 | 200.482 | |
| 2012-04-12 | 200.482 | |
| 2012-04-13 | 200.482 | |
| 2012-04-16 | 200.482 | |
| 2012-04-17 | 200.482 | |
| 2012-04-18 | 200.482 | |
| 2012-04-19 | 200.482 | |
| 2012-04-20 | 200.482 | |
| 2012-04-23 | 200.482 | |
| 2012-04-24 | 200.482 | |
| 2012-04-25 | 200.482 | |
| 2012-04-26 | 200.482 | |
| 2012-04-27 | 200.482 | |
| 2012-04-30 | 200.482 | |
| 2012-05-01 | 200.482 | |
| 2012-05-02 | 200.482 | |
| 2012-05-03 | 200.482 | |
| 2012-05-04 | 200.482 | |
| 2012-05-07 | 200.482 | |
| 2012-05-08 | 200.482 | |
| 2012-05-09 | 200.482 | |
| 2012-05-10 | 200.482 | |
| 2012-05-11 | 200.482 | |
| 2012-05-14 | 200.482 | |
| 2012-05-15 | 200.482 | |
| 2012-05-16 | 200.482 | |
| 2012-05-17 | 200.482 | |
| 2012-05-18 | 200.482 | |
| 2012-05-21 | 200.482 | |
| 2012-05-22 | 200.482 | |
| 2012-05-23 | 200.482 | |
| 2012-05-24 | 200.482 | |
| 2012-05-25 | 200.482 | |
| 2012-05-28 | 200.482 | |
| 2012-05-29 | 200.482 | |
| 2012-05-30 | 200.482 | |
| 2012-05-31 | 200.482 | |
| 2012-06-01 | 200.482 | |
| 2012-06-04 | 200.482 | |
| 2012-06-05 | 200.482 | |
| 2012-06-06 | 200.482 | |
| 2012-06-07 | 200.482 | |
| 2012-06-08 | 200.482 | |
| 2012-06-11 | 200.482 | |
| 2012-06-12 | 200.482 | |
| 2012-06-13 | 200.482 | |
| 2012-06-14 | 200.482 | |
| 2012-06-15 | 200.482 | |
| 2012-06-18 | 200.482 | |
| 2012-06-19 | 200.482 | |
| 2012-06-20 | 200.482 | |
| 2012-06-21 | 200.482 | |
| 2012-06-22 | 200.482 | |
| 2012-06-25 | 200.482 | |
| 2012-06-26 | 200.482 | |
| 2012-06-27 | 200.482 | |
| 2012-06-28 | 200.482 | |
| 2012-06-29 | 200.482 | |
| 2012-07-02 | 200.482 | |
| 2012-07-03 | 200.482 | |
| 2012-07-04 | 200.482 | |
| 2012-07-05 | 200.482 | |
| 2012-07-06 | 200.482 | |
| 2012-07-09 | 200.482 | |
| 2012-07-10 | 200.482 | |
| 2012-07-11 | 200.482 | |
| 2012-07-12 | 200.482 | |
| 2012-07-13 | 200.482 | |
| 2012-07-16 | 200.482 | |
| 2012-07-17 | 200.482 | |
| 2012-07-18 | 200.482 | |
| 2012-07-19 | 200.482 | |
| 2012-07-20 | 200.482 | |
| 2012-07-23 | 200.482 | |
| 2012-07-24 | 200.482 | |
| 2012-07-25 | 200.482 | |
| 2012-07-26 | 200.482 | |
| 2012-07-27 | 200.482 | |
| 2012-07-30 | 200.482 | |
| 2012-07-31 | 200.482 | |
| 2012-08-01 | 200.482 | |
| 2012-08-02 | 200.482 | |
| 2012-08-03 | 200.482 | |
| 2012-08-06 | 200.482 | |
| 2012-08-07 | 200.482 | |
| 2012-08-08 | 200.482 | |
| 2012-08-09 | 200.482 | |
| 2012-08-10 | 200.482 | |
| 2012-08-13 | 200.482 | |
| 2012-08-14 | 200.482 | |
| 2012-08-15 | 200.482 | |
| 2012-08-16 | 200.482 | |
| 2012-08-17 | 200.482 | |
| 2012-08-20 | 200.482 | |
| 2012-08-21 | 200.482 | |
| 2012-08-22 | 200.482 | |
| 2012-08-23 | 200.482 | |
| 2012-08-24 | 200.482 | |
| 2012-08-27 | 200.482 | |
| 2012-08-28 | 200.482 | |
| 2012-08-29 | 200.482 | |
| 2012-08-30 | 200.482 | |
| 2012-08-31 | 200.482 | |
| 2012-09-03 | 200.482 | |
| 2012-09-04 | 200.482 | |
| 2012-09-05 | 200.482 | |
| 2012-09-06 | 200.482 | |
| 2012-09-07 | 200.482 | |
| 2012-09-10 | 200.482 | |
| 2012-09-11 | 200.482 | |
| 2012-09-12 | 200.482 | |
| 2012-09-13 | 200.482 | |
| 2012-09-14 | 200.482 | |
| 2012-09-17 | 200.482 | |
| 2012-09-18 | 200.482 | |
| 2012-09-19 | 200.482 | |
| 2012-09-20 | 200.482 | |
| 2012-09-21 | 200.482 | |
| 2012-09-24 | 200.482 | |
| 2012-09-25 | 200.482 | |
| 2012-09-26 | 200.482 | |
| 2012-09-27 | 200.482 | |
| 2012-09-28 | 200.482 | |
| 2012-10-01 | 200.482 | |
| 2012-10-02 | 200.482 | |
| 2012-10-03 | 200.482 | |
| 2012-10-04 | 200.482 | |
| 2012-10-05 | 200.482 | |
| 2012-10-08 | 200.482 | |
| 2012-10-09 | 200.482 | |
| 2012-10-10 | 200.482 | |
| 2012-10-11 | 200.482 | |
| 2012-10-12 | 200.482 | |
| 2012-10-15 | 200.482 | |
| 2012-10-16 | 200.482 | |
| 2012-10-17 | 200.482 | |
| 2012-10-18 | 200.482 | |
| 2012-10-19 | 200.482 | |
| 2012-10-22 | 200.482 | |
| 2012-10-23 | 200.482 | |
| 2012-10-24 | 200.482 | |
| 2012-10-25 | 200.482 | |
| 2012-10-26 | 200.482 | |
| 2012-10-29 | 200.482 | |
| 2012-10-30 | 200.482 | |
| 2012-10-31 | 200.482 | |
| 2012-11-01 | 200.482 | |
| 2012-11-02 | 200.482 | |
| 2012-11-05 | 200.482 | |
| 2012-11-06 | 200.482 | |
| 2012-11-07 | 200.482 | |
| 2012-11-08 | 200.482 | |
| 2012-11-09 | 200.482 | |
| 2012-11-12 | 200.482 | |
| 2012-11-13 | 200.482 | |
| 2012-11-14 | 200.482 | |
| 2012-11-15 | 200.482 | |
| 2012-11-16 | 200.482 | |
| 2012-11-19 | 200.482 | |
| 2012-11-20 | 200.482 | |
| 2012-11-21 | 200.482 | |
| 2012-11-22 | 200.482 | |
| 2012-11-23 | 200.482 | |
| 2012-11-26 | 200.482 | |
| 2012-11-27 | 200.482 | |
| 2012-11-28 | 200.482 | |
| 2012-11-29 | 200.482 | |
| 2012-11-30 | 200.482 | |
| 2012-12-03 | 200.482 | |
| 2012-12-04 | 200.482 | |
| 2012-12-05 | 200.482 | |
| 2012-12-06 | 200.482 | |
| 2012-12-07 | 200.482 | |
| 2012-12-10 | 200.482 | |
| 2012-12-11 | 200.482 | |
| 2012-12-12 | 200.482 | |
| 2012-12-13 | 200.482 | |
| 2012-12-14 | 200.482 | |
| 2012-12-17 | 200.482 | |
| 2012-12-18 | 200.482 | |
| 2012-12-19 | 200.482 | |
| 2012-12-20 | 200.482 | |
| 2012-12-21 | 200.482 | |
| 2012-12-24 | 200.482 | |
| 2012-12-25 | 200.482 | |
| 2012-12-26 | 200.482 | |
| 2012-12-27 | 200.482 | |
| 2012-12-28 | 200.482 | |
| 2012-12-31 | 200.482 | |
| 2013-01-01 | 200.482 | |
| 2013-01-02 | 200.482 | |
| 2013-01-03 | 200.482 | |
| 2013-01-04 | 200.482 | |
| 2013-01-07 | 200.482 | |
| 2013-01-08 | 200.482 | |
| 2013-01-09 | 200.482 | |
| 2013-01-10 | 200.482 | |
| 2013-01-11 | 200.482 | |
| 2013-01-14 | 200.482 | |
| 2013-01-15 | 200.482 | |
| 2013-01-16 | 200.482 | |
| 2013-01-17 | 200.482 | |
| 2013-01-18 | 200.482 | |
| 2013-01-21 | 200.482 | |
| 2013-01-22 | 200.482 | |
| 2013-01-23 | 200.482 | |
| 2013-01-24 | 200.482 | |
| 2013-01-25 | 200.482 | |
| 2013-01-28 | 200.482 | |
| 2013-01-29 | 200.482 | |
| 2013-01-30 | 200.482 | |
| 2013-01-31 | 200.482 | |
| 2013-02-01 | 200.482 | |
| 2013-02-04 | 200.482 | |
| 2013-02-05 | 200.482 | |
| 2013-02-06 | 200.482 | |
| 2013-02-07 | 200.482 | |
| 2013-02-08 | 200.482 | |
| 2013-02-11 | 200.482 | |
| 2013-02-12 | 200.482 | |
| 2013-02-13 | 200.482 | |
| 2013-02-14 | 200.482 | |
| 2013-02-15 | 200.482 | |
| 2013-02-18 | 200.482 | |
| 2013-02-19 | 200.482 | |
| 2013-02-20 | 200.482 | |
| 2013-02-21 | 200.482 | |
| 2013-02-22 | 200.482 | |
| 2013-02-25 | 200.482 | |
| 2013-02-26 | 200.482 | |
| 2013-02-27 | 200.482 | |
| 2013-02-28 | 200.482 | |
| 2013-03-01 | 200.482 | |
| 2013-03-04 | 200.482 | |
| 2013-03-05 | 200.482 | |
| 2013-03-06 | 200.482 | |
| 2013-03-07 | 200.482 | |
| 2013-03-08 | 200.482 | |
| 2013-03-11 | 200.482 | |
| 2013-03-12 | 200.482 | |
| 2013-03-13 | 200.482 | |
| 2013-03-14 | 200.482 | |
| 2013-03-15 | 200.482 | |
| 2013-03-18 | 200.482 | |
| 2013-03-19 | 200.482 | |
| 2013-03-20 | 200.482 | |
| 2013-03-21 | 200.482 | |
| 2013-03-22 | 200.482 | |
| 2013-03-25 | 200.482 | |
| 2013-03-26 | 200.482 | |
| 2013-03-27 | 200.482 | |
| 2013-03-28 | 200.482 | |
| 2013-03-29 | 200.482 | |
| 2013-04-01 | 200.482 | |
| 2013-04-02 | 200.482 | |
| 2013-04-03 | 200.482 | |
| 2013-04-04 | 200.482 | |
| 2013-04-05 | 200.482 | |
| 2013-04-08 | 200.482 | |
| 2013-04-09 | 200.482 | |
| 2013-04-10 | 200.482 | |
| 2013-04-11 | 200.482 | |
| 2013-04-12 | 200.482 | |
| 2013-04-15 | 200.482 | |
| 2013-04-16 | 200.482 | |
| 2013-04-17 | 200.482 | |
| 2013-04-18 | 200.482 | |
| 2013-04-19 | 200.482 | |
| 2013-04-22 | 200.482 | |
| 2013-04-23 | 200.482 | |
| 2013-04-24 | 200.482 | |
| 2013-04-25 | 200.482 | |
| 2013-04-26 | 200.482 | |
| 2013-04-29 | 200.482 | |
| 2013-04-30 | 200.482 | |
| 2013-05-01 | 200.482 | |
| 2013-05-02 | 200.482 | |
| 2013-05-03 | 200.482 | |
| 2013-05-06 | 200.482 | |
| 2013-05-07 | 200.482 | |
| 2013-05-08 | 200.482 | |
| 2013-05-09 | 200.482 | |
| 2013-05-10 | 200.482 | |
| 2013-05-13 | 200.482 | |
| 2013-05-14 | 200.482 | |
| 2013-05-15 | 200.482 | |
| 2013-05-16 | 200.482 | |
| 2013-05-17 | 200.482 | |
| 2013-05-20 | 200.482 | |
| 2013-05-21 | 200.482 | |
| 2013-05-22 | 200.482 | |
| 2013-05-23 | 200.482 | |
| 2013-05-24 | 200.482 | |
| 2013-05-27 | 200.482 | |
| 2013-05-28 | 200.482 | |
| 2013-05-29 | 200.482 | |
| 2013-05-30 | 200.482 | |
| 2013-05-31 | 200.482 | |
| 2013-06-03 | 200.482 | |
| 2013-06-04 | 200.482 | |
| 2013-06-05 | 200.482 | |
| 2013-06-06 | 200.482 | |
| 2013-06-07 | 200.482 | |
| 2013-06-10 | 200.482 | |
| 2013-06-11 | 200.482 | |
| 2013-06-12 | 200.482 | |
| 2013-06-13 | 200.482 | |
| 2013-06-14 | 200.482 | |
| 2013-06-17 | 200.482 | |
| 2013-06-18 | 200.482 | |
| 2013-06-19 | 200.482 | |
| 2013-06-20 | 200.482 | |
| 2013-06-21 | 200.482 | |
| 2013-06-24 | 200.482 | |
| 2013-06-25 | 200.482 | |
| 2013-06-26 | 200.482 | |
| 2013-06-27 | 200.482 | |
| 2013-06-28 | 200.482 | |
| 2013-07-01 | 200.482 | |
| 2013-07-02 | 200.482 | |
| 2013-07-03 | 200.482 | |
| 2013-07-04 | 200.482 | |
| 2013-07-05 | 200.482 | |
| 2013-07-08 | 200.482 | |
| 2013-07-09 | 200.482 | |
| 2013-07-10 | 200.482 | |
| 2013-07-11 | 200.482 | |
| 2013-07-12 | 200.482 | |
| 2013-07-15 | 200.482 | |
| 2013-07-16 | 200.482 | |
| 2013-07-17 | 200.482 | |
| 2013-07-18 | 200.482 | |
| 2013-07-19 | 200.482 | |
| 2013-07-22 | 200.482 | |
| 2013-07-23 | 200.482 | |
| 2013-07-24 | 200.482 | |
| 2013-07-25 | 200.482 | |
| 2013-07-26 | 200.482 | |
| 2013-07-29 | 200.482 | |
| 2013-07-30 | 200.482 | |
| 2013-07-31 | 200.482 | |
| 2013-08-01 | 200.482 | |
| 2013-08-02 | 200.482 | |
| 2013-08-05 | 200.482 | |
| 2013-08-06 | 200.482 | |
| 2013-08-07 | 200.482 | |
| 2013-08-08 | 200.482 | |
| 2013-08-09 | 200.482 | |
| 2013-08-12 | 200.482 | |
| 2013-08-13 | 200.482 | |
| 2013-08-14 | 200.482 | |
| 2013-08-15 | 200.482 | |
| 2013-08-16 | 200.482 | |
| 2013-08-19 | 200.482 | |
| 2013-08-20 | 200.482 | |
| 2013-08-21 | 200.482 | |
| 2013-08-22 | 200.482 | |
| 2013-08-23 | 200.482 | |
| 2013-08-26 | 200.482 | |
| 2013-08-27 | 200.482 | |
| 2013-08-28 | 200.482 | |
| 2013-08-29 | 200.482 | |
| 2013-08-30 | 200.482 | |
| 2013-09-02 | 200.482 | |
| 2013-09-03 | 200.482 | |
| 2013-09-04 | 200.482 | |
| 2013-09-05 | 200.482 | |
| 2013-09-06 | 200.482 | |
| 2013-09-09 | 200.482 | |
| 2013-09-10 | 200.482 | |
| 2013-09-11 | 200.482 | |
| 2013-09-12 | 200.482 | |
| 2013-09-13 | 200.482 | |
| 2013-09-16 | 200.482 | |
| 2013-09-17 | 200.482 | |
| 2013-09-18 | 200.482 | |
| 2013-09-19 | 200.482 | |
| 2013-09-20 | 200.482 | |
| 2013-09-23 | 200.482 | |
| 2013-09-24 | 200.482 | |
| 2013-09-25 | 200.482 | |
| 2013-09-26 | 200.482 | |
| 2013-09-27 | 200.482 | |
| 2013-09-30 | 200.482 | |
| 2013-10-01 | 200.482 | |
| 2013-10-02 | 200.482 | |
| 2013-10-03 | 200.482 | |
| 2013-10-04 | 200.482 | |
| 2013-10-07 | 200.482 | |
| 2013-10-08 | 200.482 | |
| 2013-10-09 | 200.482 | |
| 2013-10-10 | 200.482 | |
| 2013-10-11 | 200.482 | |
| 2013-10-14 | 200.482 | |
| 2013-10-15 | 200.482 | |
| 2013-10-16 | 200.482 | |
| 2013-10-17 | 200.482 | |
| 2013-10-18 | 200.482 | |
| 2013-10-21 | 200.482 | |
| 2013-10-22 | 200.482 | |
| 2013-10-23 | 200.482 | |
| 2013-10-24 | 200.482 | |
| 2013-10-25 | 200.482 | |
| 2013-10-28 | 200.482 | |
| 2013-10-29 | 200.482 | |
| 2013-10-30 | 200.482 | |
| 2013-10-31 | 200.482 | |
| 2013-11-01 | 200.482 | |
| 2013-11-04 | 200.482 | |
| 2013-11-05 | 200.482 | |
| 2013-11-06 | 200.482 | |
| 2013-11-07 | 200.482 | |
| 2013-11-08 | 200.482 | |
| 2013-11-11 | 200.482 | |
| 2013-11-12 | 200.482 | |
| 2013-11-13 | 200.482 | |
| 2013-11-14 | 200.482 | |
| 2013-11-15 | 200.482 | |
| 2013-11-18 | 200.482 | |
| 2013-11-19 | 200.482 | |
| 2013-11-20 | 200.482 | |
| 2013-11-21 | 200.482 | |
| 2013-11-22 | 200.482 | |
| 2013-11-25 | 200.482 | |
| 2013-11-26 | 200.482 | |
| 2013-11-27 | 200.482 | |
| 2013-11-28 | 200.482 | |
| 2013-11-29 | 200.482 | |
| 2013-12-02 | 200.482 | |
| 2013-12-03 | 200.482 | |
| 2013-12-04 | 200.482 | |
| 2013-12-05 | 200.482 | |
| 2013-12-06 | 200.482 | |
| 2013-12-09 | 200.482 | |
| 2013-12-10 | 200.482 | |
| 2013-12-11 | 200.482 | |
| 2013-12-12 | 200.482 | |
| 2013-12-13 | 200.482 | |
| 2013-12-16 | 200.482 | |
| 2013-12-17 | 200.482 | |
| 2013-12-18 | 200.482 | |
| 2013-12-19 | 200.482 | |
| 2013-12-20 | 200.482 | |
| 2013-12-23 | 200.482 | |
| 2013-12-24 | 200.482 | |
| 2013-12-25 | 200.482 | |
| 2013-12-26 | 200.482 | |
| 2013-12-27 | 200.482 | |
| 2013-12-30 | 200.482 | |
| 2013-12-31 | 200.482 | |
| 2014-01-01 | 200.482 | |
| 2014-01-02 | 200.482 | |
| 2014-01-03 | 200.482 | |
| 2014-01-06 | 200.482 | |
| 2014-01-07 | 200.482 | |
| 2014-01-08 | 200.482 | |
| 2014-01-09 | 200.482 | |
| 2014-01-10 | 200.482 | |
| 2014-01-13 | 200.482 | |
| 2014-01-14 | 200.482 | |
| 2014-01-15 | 200.482 | |
| 2014-01-16 | 200.482 | |
| 2014-01-17 | 200.482 | |
| 2014-01-20 | 200.482 | |
| 2014-01-21 | 200.482 | |
| 2014-01-22 | 200.482 | |
| 2014-01-23 | 200.482 | |
| 2014-01-24 | 200.482 | |
| 2014-01-27 | 200.482 | |
| 2014-01-28 | 200.482 | |
| 2014-01-29 | 200.482 | |
| 2014-01-30 | 200.482 | |
| 2014-01-31 | 200.482 | |
| 2014-02-03 | 200.482 | |
| 2014-02-04 | 200.482 | |
| 2014-02-05 | 200.482 | |
| 2014-02-06 | 200.482 | |
| 2014-02-07 | 200.482 | |
| 2014-02-10 | 200.482 | |
| 2014-02-11 | 200.482 | |
| 2014-02-12 | 200.482 | |
| 2014-02-13 | 200.482 | |
| 2014-02-14 | 200.482 | |
| 2014-02-17 | 200.482 | |
| 2014-02-18 | 200.482 | |
| 2014-02-19 | 200.482 | |
| 2014-02-20 | 200.482 | |
| 2014-02-21 | 200.482 | |
| 2014-02-24 | 200.482 | |
| 2014-02-25 | 200.482 | |
| 2014-02-26 | 200.482 | |
| 2014-02-27 | 200.482 | |
| 2014-02-28 | 200.482 | |
| 2014-03-03 | 200.482 | |
| 2014-03-04 | 200.482 | |
| 2014-03-05 | 200.482 | |
| 2014-03-06 | 200.482 | |
| 2014-03-07 | 200.482 | |
| 2014-03-10 | 200.482 | |
| 2014-03-11 | 200.482 | |
| 2014-03-12 | 200.482 | |
| 2014-03-13 | 200.482 | |
| 2014-03-14 | 200.482 | |
| 2014-03-17 | 200.482 | |
| 2014-03-18 | 200.482 | |
| 2014-03-19 | 200.482 | |
| 2014-03-20 | 200.482 | |
| 2014-03-21 | 200.482 | |
| 2014-03-24 | 200.482 | |
| 2014-03-25 | 200.482 | |
| 2014-03-26 | 200.482 | |
| 2014-03-27 | 200.482 | |
| 2014-03-28 | 200.482 | |
| 2014-03-31 | 200.482 | |
| 2014-04-01 | 200.482 | |
| 2014-04-02 | 200.482 | |
| 2014-04-03 | 200.482 | |
| 2014-04-04 | 200.482 | |
| 2014-04-07 | 200.482 | |
| 2014-04-08 | 200.482 | |
| 2014-04-09 | 200.482 | |
| 2014-04-10 | 200.482 | |
| 2014-04-11 | 200.482 | |
| 2014-04-14 | 200.482 | |
| 2014-04-15 | 200.482 | |
| 2014-04-16 | 200.482 | |
| 2014-04-17 | 200.482 | |
| 2014-04-18 | 200.482 | |
| 2014-04-21 | 200.482 | |
| 2014-04-22 | 200.482 | |
| 2014-04-23 | 200.482 | |
| 2014-04-24 | 200.482 | |
| 2014-04-25 | 200.482 | |
| 2014-04-28 | 200.482 | |
| 2014-04-29 | 200.482 | |
| 2014-04-30 | 200.482 | |
| 2014-05-01 | 200.482 | |
| 2014-05-02 | 200.482 | |
| 2014-05-05 | 200.482 | |
| 2014-05-06 | 200.482 | |
| 2014-05-07 | 200.482 | |
| 2014-05-08 | 200.482 | |
| 2014-05-09 | 200.482 | |
| 2014-05-12 | 200.482 | |
| 2014-05-13 | 200.482 | |
| 2014-05-14 | 200.482 | |
| 2014-05-15 | 200.482 | |
| 2014-05-16 | 200.482 | |
| 2014-05-19 | 200.482 | |
| 2014-05-20 | 200.482 | |
| 2014-05-21 | 200.482 | |
| 2014-05-22 | 200.482 | |
| 2014-05-23 | 200.482 | |
| 2014-05-26 | 200.482 | |
| 2014-05-27 | 200.482 | |
| 2014-05-28 | 200.482 | |
| 2014-05-29 | 200.482 | |
| 2014-05-30 | 200.482 | |
| 2014-06-02 | 200.482 | |
| 2014-06-03 | 200.482 | |
| 2014-06-04 | 200.482 | |
| 2014-06-05 | 200.482 | |
| 2014-06-06 | 200.482 | |
| 2014-06-09 | 200.482 | |
| 2014-06-10 | 200.482 | |
| 2014-06-11 | 200.482 | |
| 2014-06-12 | 200.482 | |
| 2014-06-13 | 200.482 | |
| 2014-06-16 | 200.482 | |
| 2014-06-17 | 200.482 | |
| 2014-06-18 | 200.482 | |
| 2014-06-19 | 200.482 | |
| 2014-06-20 | 200.482 | |
| 2014-06-23 | 200.482 | |
| 2014-06-24 | 200.482 | |
| 2014-06-25 | 200.482 | |
| 2014-06-26 | 200.482 | |
| 2014-06-27 | 200.482 | |
| 2014-06-30 | 200.482 | |
| 2014-07-01 | 200.482 | |
| 2014-07-02 | 200.482 | |
| 2014-07-03 | 200.482 | |
| 2014-07-04 | 200.482 | |
| 2014-07-07 | 200.482 | |
| 2014-07-08 | 200.482 | |
| 2014-07-09 | 200.482 | |
| 2014-07-10 | 200.482 | |
| 2014-07-11 | 200.482 | |
| 2014-07-14 | 200.482 | |
| 2014-07-15 | 200.482 | |
| 2014-07-16 | 200.482 | |
| 2014-07-17 | 200.482 | |
| 2014-07-18 | 200.482 | |
| 2014-07-21 | 200.482 | |
| 2014-07-22 | 200.482 | |
| 2014-07-23 | 200.482 | |
| 2014-07-24 | 200.482 | |
| 2014-07-25 | 200.482 | |
| 2014-07-28 | 200.482 | |
| 2014-07-29 | 200.482 | |
| 2014-07-30 | 200.482 | |
| 2014-07-31 | 200.482 | |
| 2014-08-01 | 200.482 | |
| 2014-08-04 | 200.482 | |
| 2014-08-05 | 200.482 | |
| 2014-08-06 | 200.482 | |
| 2014-08-07 | 200.482 | |
| 2014-08-08 | 200.482 | |
| 2014-08-11 | 200.482 | |
| 2014-08-12 | 200.482 | |
| 2014-08-13 | 200.482 | |
| 2014-08-14 | 200.482 | |
| 2014-08-15 | 200.482 | |
| 2014-08-18 | 200.482 | |
| 2014-08-19 | 200.482 | |
| 2014-08-20 | 200.482 | |
| 2014-08-21 | 200.482 | |
| 2014-08-22 | 200.482 | |
| 2014-08-25 | 200.482 | |
| 2014-08-26 | 200.482 | |
| 2014-08-27 | 200.482 | |
| 2014-08-28 | 200.482 | |
| 2014-08-29 | 200.482 | |
| 2014-09-01 | 200.482 | |
| 2014-09-02 | 200.482 | |
| 2014-09-03 | 200.482 | |
| 2014-09-04 | 200.482 | |
| 2014-09-05 | 200.482 | |
| 2014-09-08 | 200.482 | |
| 2014-09-09 | 200.482 | |
| 2014-09-10 | 200.482 | |
| 2014-09-11 | 200.482 | |
| 2014-09-12 | 200.482 | |
| 2014-09-15 | 200.482 | |
| 2014-09-16 | 200.482 | |
| 2014-09-17 | 200.482 | |
| 2014-09-18 | 200.482 | |
| 2014-09-19 | 200.482 | |
| 2014-09-22 | 200.482 | |
| 2014-09-23 | 200.482 | |
| 2014-09-24 | 200.482 | |
| 2014-09-25 | 200.482 | |
| 2014-09-26 | 200.482 | |
| 2014-09-29 | 200.482 | |
| 2014-09-30 | 200.482 | |
| 2014-10-01 | 200.482 | |
| 2014-10-02 | 200.482 | |
| 2014-10-03 | 200.482 | |
| 2014-10-06 | 200.482 | |
| 2014-10-07 | 200.482 | |
| 2014-10-08 | 200.482 | |
| 2014-10-09 | 200.482 | |
| 2014-10-10 | 200.482 | |
| 2014-10-13 | 200.482 | |
| 2014-10-14 | 200.482 | |
| 2014-10-15 | 200.482 | |
| 2014-10-16 | 200.482 | |
| 2014-10-17 | 200.482 | |
| 2014-10-20 | 200.482 | |
| 2014-10-21 | 200.482 | |
| 2014-10-22 | 200.482 | |
| 2014-10-23 | 200.482 | |
| 2014-10-24 | 200.482 | |
| 2014-10-27 | 200.482 | |
| 2014-10-28 | 200.482 | |
| 2014-10-29 | 200.482 | |
| 2014-10-30 | 200.482 | |
| 2014-10-31 | 200.482 | |
| 2014-11-03 | 200.482 | |
| 2014-11-04 | 200.482 | |
| 2014-11-05 | 200.482 | |
| 2014-11-06 | 200.482 | |
| 2014-11-07 | 200.482 | |
| 2014-11-10 | 200.482 | |
| 2014-11-11 | 200.482 | |
| 2014-11-12 | 200.482 | |
| 2014-11-13 | 200.482 | |
| 2014-11-14 | 200.482 | |
| 2014-11-17 | 200.482 | |
| 2014-11-18 | 200.482 | |
| 2014-11-19 | 200.482 | |
| 2014-11-20 | 200.482 | |
| 2014-11-21 | 200.482 | |
| 2014-11-24 | 200.482 | |
| 2014-11-25 | 200.482 | |
| 2014-11-26 | 200.482 | |
| 2014-11-27 | 200.482 | |
| 2014-11-28 | 200.482 | |
| 2014-12-01 | 200.482 | |
| 2014-12-02 | 200.482 | |
| 2014-12-03 | 200.482 | |
| 2014-12-04 | 200.482 | |
| 2014-12-05 | 200.482 | |
| 2014-12-08 | 200.482 | |
| 2014-12-09 | 200.482 | |
| 2014-12-10 | 200.482 | |
| 2014-12-11 | 200.482 | |
| 2014-12-12 | 200.482 | |
| 2014-12-15 | 200.482 | |
| 2014-12-16 | 200.482 | |
| 2014-12-17 | 200.482 | |
| 2014-12-18 | 200.482 | |
| 2014-12-19 | 200.482 | |
| 2014-12-22 | 200.482 | |
| 2014-12-23 | 200.482 | |
| 2014-12-24 | 200.482 | |
| 2014-12-25 | 200.482 | |
| 2014-12-26 | 200.482 | |
| 2014-12-29 | 200.482 | |
| 2014-12-30 | 200.482 | |
| 2014-12-31 | 200.482 | |
| 2015-01-01 | 200.482 | |
| 2015-01-02 | 200.482 | |
| 2015-01-05 | 200.482 | |
| 2015-01-06 | 200.482 | |
| 2015-01-07 | 200.482 | |
| 2015-01-08 | 200.482 | |
| 2015-01-09 | 200.482 | |
| 2015-01-12 | 200.482 | |
| 2015-01-13 | 200.482 | |
| 2015-01-14 | 200.482 | |
| 2015-01-15 | 200.482 | |
| 2015-01-16 | 200.482 | |
| 2015-01-19 | 200.482 | |
| 2015-01-20 | 200.482 | |
| 2015-01-21 | 200.482 | |
| 2015-01-22 | 200.482 | |
| 2015-01-23 | 200.482 | |
| 2015-01-26 | 200.482 | |
| 2015-01-27 | 200.482 | |
| 2015-01-28 | 200.482 | |
| 2015-01-29 | 200.482 | |
| 2015-01-30 | 200.482 | |
| 2015-02-02 | 200.482 | |
| 2015-02-03 | 200.482 | |
| 2015-02-04 | 200.482 | |
| 2015-02-05 | 200.482 | |
| 2015-02-06 | 200.482 | |
| 2015-02-09 | 200.482 | |
| 2015-02-10 | 200.482 | |
| 2015-02-11 | 200.482 | |
| 2015-02-12 | 200.482 | |
| 2015-02-13 | 200.482 | |
| 2015-02-16 | 200.482 | |
| 2015-02-17 | 200.482 | |
| 2015-02-18 | 200.482 | |
| 2015-02-19 | 200.482 | |
| 2015-02-20 | 200.482 | |
| 2015-02-23 | 200.482 | |
| 2015-02-24 | 200.482 | |
| 2015-02-25 | 200.482 | |
| 2015-02-26 | 200.482 | |
| 2015-02-27 | 200.482 | |
| 2015-03-02 | 200.482 | |
| 2015-03-03 | 200.482 | |
| 2015-03-04 | 200.482 | |
| 2015-03-05 | 200.482 | |
| 2015-03-06 | 200.482 | |
| 2015-03-09 | 200.482 | |
| 2015-03-10 | 200.482 | |
| 2015-03-11 | 200.482 | |
| 2015-03-12 | 200.482 | |
| 2015-03-13 | 200.482 | |
| 2015-03-16 | 200.482 | |
| 2015-03-17 | 200.482 | |
| 2015-03-18 | 200.482 | |
| 2015-03-19 | 200.482 | |
| 2015-03-20 | 200.482 | |
| 2015-03-23 | 200.482 | |
| 2015-03-24 | 200.482 | |
| 2015-03-25 | 200.482 | |
| 2015-03-26 | 200.482 | |
| 2015-03-27 | 200.482 | |
| 2015-03-30 | 200.482 | |
| 2015-03-31 | 200.482 | |
| 2015-04-01 | 200.482 | |
| 2015-04-02 | 200.482 | |
| 2015-04-03 | 200.482 | |
| 2015-04-06 | 200.482 | |
| 2015-04-07 | 200.482 | |
| 2015-04-08 | 200.482 | |
| 2015-04-09 | 200.482 | |
| 2015-04-10 | 200.482 | |
| 2015-04-13 | 200.482 | |
| 2015-04-14 | 200.482 | |
| 2015-04-15 | 200.482 | |
| 2015-04-16 | 200.482 | |
| 2015-04-17 | 200.482 | |
| 2015-04-20 | 200.482 | |
| 2015-04-21 | 200.482 | |
| 2015-04-22 | 200.482 | |
| 2015-04-23 | 200.482 | |
| 2015-04-24 | 200.482 | |
| 2015-04-27 | 200.482 | |
| 2015-04-28 | 200.482 | |
| 2015-04-29 | 200.482 | |
| 2015-04-30 | 200.482 | |
| 2015-05-01 | 200.482 | |
| 2015-05-04 | 200.482 | |
| 2015-05-05 | 200.482 | |
| 2015-05-06 | 200.482 | |
| 2015-05-07 | 200.482 | |
| 2015-05-08 | 200.482 | |
| 2015-05-11 | 200.482 | |
| 2015-05-12 | 200.482 | |
| 2015-05-13 | 200.482 | |
| 2015-05-14 | 200.482 | |
| 2015-05-15 | 200.482 | |
| 2015-05-18 | 200.482 | |
| 2015-05-19 | 200.482 | |
| 2015-05-20 | 200.482 | |
| 2015-05-21 | 200.482 | |
| 2015-05-22 | 200.482 | |
| 2015-05-25 | 200.482 | |
| 2015-05-26 | 200.482 | |
| 2015-05-27 | 200.482 | |
| 2015-05-28 | 200.482 | |
| 2015-05-29 | 200.482 | |
| 2015-06-01 | 200.482 | |
| 2015-06-02 | 200.482 | |
| 2015-06-03 | 200.482 | |
| 2015-06-04 | 200.482 | |
| 2015-06-05 | 200.482 | |
| 2015-06-08 | 200.482 | |
| 2015-06-09 | 200.482 | |
| 2015-06-10 | 200.482 | |
| 2015-06-11 | 200.482 | |
| 2015-06-12 | 200.482 | |
| 2015-06-15 | 200.482 | |
| 2015-06-16 | 200.482 | |
| 2015-06-17 | 200.482 | |
| 2015-06-18 | 200.482 | |
| 2015-06-19 | 200.482 | |
| 2015-06-22 | 200.482 | |
| 2015-06-23 | 200.482 | |
| 2015-06-24 | 200.482 | |
| 2015-06-25 | 200.482 | |
| 2015-06-26 | 200.482 | |
| 2015-06-29 | 200.482 | |
| 2015-06-30 | 200.482 | |
| 2015-07-01 | 200.482 | |
| 2015-07-02 | 200.482 | |
| 2015-07-03 | 200.482 | |
| 2015-07-06 | 200.482 | |
| 2015-07-07 | 200.482 | |
| 2015-07-08 | 200.482 | |
| 2015-07-09 | 200.482 | |
| 2015-07-10 | 200.482 | |
| 2015-07-13 | 200.482 | |
| 2015-07-14 | 200.482 | |
| 2015-07-15 | 200.482 | |
| 2015-07-16 | 200.482 | |
| 2015-07-17 | 200.482 | |
| 2015-07-20 | 200.482 | |
| 2015-07-21 | 200.482 | |
| 2015-07-22 | 200.482 | |
| 2015-07-23 | 200.482 | |
| 2015-07-24 | 200.482 | |
| 2015-07-27 | 200.482 | |
| 2015-07-28 | 200.482 | |
| 2015-07-29 | 200.482 | |
| 2015-07-30 | 200.482 | |
| 2015-07-31 | 200.482 | |
| 2015-08-03 | 200.482 | |
| 2015-08-04 | 200.482 | |
| 2015-08-05 | 200.482 | |
| 2015-08-06 | 200.482 | |
| 2015-08-07 | 200.482 | |
| 2015-08-10 | 200.482 | |
| 2015-08-11 | 200.482 | |
| 2015-08-12 | 200.482 | |
| 2015-08-13 | 200.482 | |
| 2015-08-14 | 200.482 | |
| 2015-08-17 | 200.482 | |
| 2015-08-18 | 200.482 | |
| 2015-08-19 | 200.482 | |
| 2015-08-20 | 200.482 | |
| 2015-08-21 | 200.482 | |
| 2015-08-24 | 200.482 | |
| 2015-08-25 | 200.482 | |
| 2015-08-26 | 200.482 | |
| 2015-08-27 | 200.482 | |
| 2015-08-28 | 200.482 | |
| 2015-08-31 | 200.482 | |
| 2015-09-01 | 200.482 | |
| 2015-09-02 | 200.482 | |
| 2015-09-03 | 200.482 | |
| 2015-09-04 | 200.482 | |
| 2015-09-07 | 200.482 | |
| 2015-09-08 | 200.482 | |
| 2015-09-09 | 200.482 | |
| 2015-09-10 | 200.482 | |
| 2015-09-11 | 200.482 | |
| 2015-09-14 | 200.482 | |
| 2015-09-15 | 200.482 | |
| 2015-09-16 | 200.482 | |
| 2015-09-17 | 200.482 | |
| 2015-09-18 | 200.482 | |
| 2015-09-21 | 200.482 | |
| 2015-09-22 | 200.482 | |
| 2015-09-23 | 200.482 | |
| 2015-09-24 | 200.482 | |
| 2015-09-25 | 200.482 | |
| 2015-09-28 | 200.482 | |
| 2015-09-29 | 200.482 | |
| 2015-09-30 | 200.482 | |
| 2015-10-01 | 200.482 | |
| 2015-10-02 | 200.482 | |
| 2015-10-05 | 200.482 | |
| 2015-10-06 | 200.482 | |
| 2015-10-07 | 200.482 | |
| 2015-10-08 | 200.482 | |
| 2015-10-09 | 200.482 | |
| 2015-10-12 | 200.482 | |
| 2015-10-13 | 200.482 | |
| 2015-10-14 | 200.482 | |
| 2015-10-15 | 200.482 | |
| 2015-10-16 | 200.482 | |
| 2015-10-19 | 200.482 | |
| 2015-10-20 | 200.482 | |
| 2015-10-21 | 200.482 | |
| 2015-10-22 | 200.482 | |
| 2015-10-23 | 200.482 | |
| 2015-10-26 | 200.482 | |
| 2015-10-27 | 200.482 | |
| 2015-10-28 | 200.482 | |
| 2015-10-29 | 200.482 | |
| 2015-10-30 | 200.482 | |
| 2015-11-02 | 200.482 | |
| 2015-11-03 | 200.482 | |
| 2015-11-04 | 200.482 | |
| 2015-11-05 | 200.482 | |
| 2015-11-06 | 200.482 | |
| 2015-11-09 | 200.482 | |
| 2015-11-10 | 200.482 | |
| 2015-11-11 | 200.482 | |
| 2015-11-12 | 200.482 | |
| 2015-11-13 | 200.482 | |
| 2015-11-16 | 200.482 | |
| 2015-11-17 | 200.482 | |
| 2015-11-18 | 200.482 | |
| 2015-11-19 | 200.482 | |
| 2015-11-20 | 200.482 | |
| 2015-11-23 | 200.482 | |
| 2015-11-24 | 200.482 | |
| 2015-11-25 | 200.482 | |
| 2015-11-26 | 200.482 | |
| 2015-11-27 | 200.482 | |
| 2015-11-30 | 200.482 | |
| 2015-12-01 | 200.482 | |
| 2015-12-02 | 200.482 | |
| 2015-12-03 | 200.482 | |
| 2015-12-04 | 200.482 | |
| 2015-12-07 | 200.482 | |
| 2015-12-08 | 200.482 | |
| 2015-12-09 | 200.482 | |
| 2015-12-10 | 200.482 | |
| 2015-12-11 | 200.482 | |
| 2015-12-14 | 200.482 | |
| 2015-12-15 | 200.482 | |
| 2015-12-16 | 200.482 | |
| 2015-12-17 | 200.482 | |
| 2015-12-18 | 200.482 | |
| 2015-12-21 | 200.482 | |
| 2015-12-22 | 200.482 | |
| 2015-12-23 | 200.482 | |
| 2015-12-24 | 200.482 | |
| 2015-12-25 | 200.482 | |
| 2015-12-28 | 200.482 | |
| 2015-12-29 | 200.482 | |
| 2015-12-30 | 200.482 | |
| 2015-12-31 | 200.482 | |
| 2016-01-01 | 200.482 | |
| 2016-01-04 | 200.482 | |
| 2016-01-05 | 200.482 | |
| 2016-01-06 | 200.482 | |
| 2016-01-07 | 200.482 | |
| 2016-01-08 | 200.482 | |
| 2016-01-11 | 200.482 | |
| 2016-01-12 | 200.482 | |
| 2016-01-13 | 200.482 | |
| 2016-01-14 | 200.482 | |
| 2016-01-15 | 200.482 | |
| 2016-01-18 | 200.482 | |
| 2016-01-19 | 200.482 | |
| 2016-01-20 | 200.482 | |
| 2016-01-21 | 200.482 | |
| 2016-01-22 | 200.482 | |
| 2016-01-25 | 200.482 | |
| 2016-01-26 | 200.482 | |
| 2016-01-27 | 200.482 | |
| 2016-01-28 | 200.482 | |
| 2016-01-29 | 200.482 | |
| 2016-02-01 | 200.482 | |
| 2016-02-02 | 200.482 | |
| 2016-02-03 | 200.482 | |
| 2016-02-04 | 200.482 | |
| 2016-02-05 | 200.482 | |
| 2016-02-08 | 200.482 | |
| 2016-02-09 | 200.482 | |
| 2016-02-10 | 200.482 | |
| 2016-02-11 | 200.482 | |
| 2016-02-12 | 200.482 | |
| 2016-02-15 | 200.482 | |
| 2016-02-16 | 200.482 | |
| 2016-02-17 | 200.482 | |
| 2016-02-18 | 200.482 | |
| 2016-02-19 | 200.482 | |
| 2016-02-22 | 200.482 | |
| 2016-02-23 | 200.482 | |
| 2016-02-24 | 200.482 | |
| 2016-02-25 | 200.482 | |
| 2016-02-26 | 200.482 | |
| 2016-02-29 | 200.482 | |
| 2016-03-01 | 200.482 | |
| 2016-03-02 | 200.482 | |
| 2016-03-03 | 200.482 | |
| 2016-03-04 | 200.482 | |
| 2016-03-07 | 200.482 | |
| 2016-03-08 | 200.482 | |
| 2016-03-09 | 200.482 | |
| 2016-03-10 | 200.482 | |
| 2016-03-11 | 200.482 | |
| 2016-03-14 | 200.482 | |
| 2016-03-15 | 200.482 | |
| 2016-03-16 | 200.482 | |
| 2016-03-17 | 200.482 | |
| 2016-03-18 | 200.482 | |
| 2016-03-21 | 200.482 | |
| 2016-03-22 | 200.482 | |
| 2016-03-23 | 200.482 | |
| 2016-03-24 | 200.482 | |
| 2016-03-25 | 200.482 | |
| 2016-03-28 | 200.482 | |
| 2016-03-29 | 200.482 | |
| 2016-03-30 | 200.482 | |
| 2016-03-31 | 200.482 | |
| 2016-04-01 | 200.482 | |
| 2016-04-04 | 200.482 | |
| 2016-04-05 | 200.482 | |
| 2016-04-06 | 200.482 | |
| 2016-04-07 | 200.482 | |
| 2016-04-08 | 200.482 | |
| 2016-04-11 | 200.482 | |
| 2016-04-12 | 200.482 | |
| 2016-04-13 | 200.482 | |
| 2016-04-14 | 200.482 | |
| 2016-04-15 | 200.482 | |
| 2016-04-18 | 200.482 | |
| 2016-04-19 | 200.482 | |
| 2016-04-20 | 200.482 | |
| 2016-04-21 | 200.482 | |
| 2016-04-22 | 200.482 | |
| 2016-04-25 | 200.482 | |
| 2016-04-26 | 200.482 | |
| 2016-04-27 | 200.482 | |
| 2016-04-28 | 200.482 | |
| 2016-04-29 | 200.482 | |
| 2016-05-02 | 200.482 | |
| 2016-05-03 | 200.482 | |
| 2016-05-04 | 200.482 | |
| 2016-05-05 | 200.482 | |
| 2016-05-06 | 200.482 | |
| 2016-05-09 | 200.482 | |
| 2016-05-10 | 200.482 | |
| 2016-05-11 | 200.482 | |
| 2016-05-12 | 200.482 | |
| 2016-05-13 | 200.482 | |
| 2016-05-16 | 200.482 | |
| 2016-05-17 | 200.482 | |
| 2016-05-18 | 200.482 | |
| 2016-05-19 | 200.482 | |
| 2016-05-20 | 200.482 | |
| 2016-05-23 | 200.482 | |
| 2016-05-24 | 200.482 | |
| 2016-05-25 | 200.482 | |
| 2016-05-26 | 200.482 | |
| 2016-05-27 | 200.482 | |
| 2016-05-30 | 200.482 | |
| 2016-05-31 | 200.482 | |
| 2016-06-01 | 200.482 | |
| 2016-06-02 | 200.482 | |
| 2016-06-03 | 200.482 | |
| 2016-06-06 | 200.482 | |
| 2016-06-07 | 200.482 | |
| 2016-06-08 | 200.482 | |
| 2016-06-09 | 200.482 | |
| 2016-06-10 | 200.482 | |
| 2016-06-13 | 200.482 | |
| 2016-06-14 | 200.482 | |
| 2016-06-15 | 200.482 | |
| 2016-06-16 | 200.482 | |
| 2016-06-17 | 200.482 | |
| 2016-06-20 | 200.482 | |
| 2016-06-21 | 200.482 | |
| 2016-06-22 | 200.482 | |
| 2016-06-23 | 200.482 | |
| 2016-06-24 | 200.482 | |
| 2016-06-27 | 200.482 | |
| 2016-06-28 | 200.482 | |
| 2016-06-29 | 200.482 | |
| 2016-06-30 | 200.482 | |
| 2016-07-01 | 200.482 | |
| 2016-07-04 | 200.482 | |
| 2016-07-05 | 200.482 | |
| 2016-07-06 | 200.482 | |
| 2016-07-07 | 200.482 | |
| 2016-07-08 | 200.482 | |
| 2016-07-11 | 200.482 | |
| 2016-07-12 | 200.482 | |
| 2016-07-13 | 200.482 | |
| 2016-07-14 | 200.482 | |
| 2016-07-15 | 200.482 | |
| 2016-07-18 | 200.482 | |
| 2016-07-19 | 200.482 | |
| 2016-07-20 | 200.482 | |
| 2016-07-21 | 200.482 | |
| 2016-07-22 | 200.482 | |
| 2016-07-25 | 200.482 | |
| 2016-07-26 | 200.482 | |
| 2016-07-27 | 200.482 | |
| 2016-07-28 | 200.482 | |
| 2016-07-29 | 200.482 | |
| 2016-08-01 | 200.482 | |
| 2016-08-02 | 200.482 | |
| 2016-08-03 | 200.482 | |
| 2016-08-04 | 200.482 | |
| 2016-08-05 | 200.482 | |
| 2016-08-08 | 200.482 | |
| 2016-08-09 | 200.482 | |
| 2016-08-10 | 200.482 | |
| 2016-08-11 | 200.482 | |
| 2016-08-12 | 200.482 | |
| 2016-08-15 | 200.482 | |
| 2016-08-16 | 200.482 | |
| 2016-08-17 | 200.482 | |
| 2016-08-18 | 200.482 | |
| 2016-08-19 | 200.482 | |
| 2016-08-22 | 200.482 | |
| 2016-08-23 | 200.482 | |
| 2016-08-24 | 200.482 | |
| 2016-08-25 | 200.482 | |
| 2016-08-26 | 200.482 | |
| 2016-08-29 | 200.482 | |
| 2016-08-30 | 200.482 | |
| 2016-08-31 | 200.482 | |
| 2016-09-01 | 200.482 | |
| 2016-09-02 | 200.482 | |
| 2016-09-05 | 200.482 | |
| 2016-09-06 | 200.482 | |
| 2016-09-07 | 200.482 | |
| 2016-09-08 | 200.482 | |
| 2016-09-09 | 200.482 | |
| 2016-09-12 | 200.482 | |
| 2016-09-13 | 200.482 | |
| 2016-09-14 | 200.482 | |
| 2016-09-15 | 200.482 | |
| 2016-09-16 | 200.482 | |
| 2016-09-19 | 200.482 | |
| 2016-09-20 | 200.482 | |
| 2016-09-21 | 200.482 | |
| 2016-09-22 | 200.482 | |
| 2016-09-23 | 200.482 | |
| 2016-09-26 | 200.482 | |
| 2016-09-27 | 200.482 | |
| 2016-09-28 | 200.482 | |
| 2016-09-29 | 200.482 | |
| 2016-09-30 | 200.482 | |
| 2016-10-03 | 200.482 | |
| 2016-10-04 | 200.482 | |
| 2016-10-05 | 200.482 | |
| 2016-10-06 | 200.482 | |
| 2016-10-07 | 200.482 | |
| 2016-10-10 | 200.482 | |
| 2016-10-11 | 200.482 | |
| 2016-10-12 | 200.482 | |
| 2016-10-13 | 200.482 | |
| 2016-10-14 | 200.482 | |
| 2016-10-17 | 200.482 | |
| 2016-10-18 | 200.482 | |
| 2016-10-19 | 200.482 | |
| 2016-10-20 | 200.482 | |
| 2016-10-21 | 200.482 | |
| 2016-10-24 | 200.482 | |
| 2016-10-25 | 200.482 | |
| 2016-10-26 | 200.482 | |
| 2016-10-27 | 200.482 | |
| 2016-10-28 | 200.482 | |
| 2016-10-31 | 200.482 | |
| 2016-11-01 | 200.482 | |
| 2016-11-02 | 200.482 | |
| 2016-11-03 | 200.482 | |
| 2016-11-04 | 200.482 | |
| 2016-11-07 | 200.482 | |
| 2016-11-08 | 200.482 | |
| 2016-11-09 | 200.482 | |
| 2016-11-10 | 200.482 | |
| 2016-11-11 | 200.482 | |
| 2016-11-14 | 200.482 | |
| 2016-11-15 | 200.482 | |
| 2016-11-16 | 200.482 | |
| 2016-11-17 | 200.482 | |
| 2016-11-18 | 200.482 | |
| 2016-11-21 | 200.482 | |
| 2016-11-22 | 200.482 | |
| 2016-11-23 | 200.482 | |
| 2016-11-24 | 200.482 | |
| 2016-11-25 | 200.482 | |
| 2016-11-28 | 200.482 | |
| 2016-11-29 | 200.482 | |
| 2016-11-30 | 200.482 | |
| 2016-12-01 | 200.482 | |
| 2016-12-02 | 200.482 | |
| 2016-12-05 | 200.482 | |
| 2016-12-06 | 200.482 | |
| 2016-12-07 | 200.482 | |
| 2016-12-08 | 200.482 | |
| 2016-12-09 | 200.482 | |
| 2016-12-12 | 200.482 | |
| 2016-12-13 | 200.482 | |
| 2016-12-14 | 200.482 | |
| 2016-12-15 | 200.482 | |
| 2016-12-16 | 200.482 | |
| 2016-12-19 | 200.482 | |
| 2016-12-20 | 200.482 | |
| 2016-12-21 | 200.482 | |
| 2016-12-22 | 200.482 | |
| 2016-12-23 | 200.482 | |
| 2016-12-26 | 200.482 | |
| 2016-12-27 | 200.482 | |
| 2016-12-28 | 200.482 | |
| 2016-12-29 | 200.482 | |
| 2016-12-30 | 200.482 | |
| 2017-01-02 | 200.482 | |
| 2017-01-03 | 200.482 | |
| 2017-01-04 | 200.482 | |
| 2017-01-05 | 200.482 | |
| 2017-01-06 | 200.482 | |
| 2017-01-09 | 200.482 | |
| 2017-01-10 | 200.482 | |
| 2017-01-11 | 200.482 | |
| 2017-01-12 | 200.482 | |
| 2017-01-13 | 200.482 | |
| 2017-01-16 | 200.482 | |
| 2017-01-17 | 200.482 | |
| 2017-01-18 | 200.482 | |
| 2017-01-19 | 200.482 | |
| 2017-01-20 | 200.482 | |
| 2017-01-23 | 200.482 | |
| 2017-01-24 | 200.482 | |
| 2017-01-25 | 200.482 | |
| 2017-01-26 | 200.482 | |
| 2017-01-27 | 200.482 | |
| 2017-01-30 | 200.482 | |
| 2017-01-31 | 200.482 | |
| 2017-02-01 | 200.482 | |
| 2017-02-02 | 200.482 | |
| 2017-02-03 | 200.482 | |
| 2017-02-06 | 200.482 | |
| 2017-02-07 | 200.482 | |
| 2017-02-08 | 200.482 | |
| 2017-02-09 | 200.482 | |
| 2017-02-10 | 200.482 | |
| 2017-02-13 | 200.482 | |
| 2017-02-14 | 200.482 | |
| 2017-02-15 | 200.482 | |
| 2017-02-16 | 200.482 | |
| 2017-02-17 | 200.482 | |
| 2017-02-20 | 200.482 | |
| 2017-02-21 | 200.482 | |
| 2017-02-22 | 200.482 | |
| 2017-02-23 | 200.482 | |
| 2017-02-24 | 200.482 | |
| 2017-02-27 | 200.482 | |
| 2017-02-28 | 200.482 | |
| 2017-03-01 | 200.482 | |
| 2017-03-02 | 200.482 | |
| 2017-03-03 | 200.482 | |
| 2017-03-06 | 200.482 | |
| 2017-03-07 | 200.482 | |
| 2017-03-08 | 200.482 | |
| 2017-03-09 | 200.482 | |
| 2017-03-10 | 200.482 | |
| 2017-03-13 | 200.482 | |
| 2017-03-14 | 200.482 | |
| 2017-03-15 | 200.482 | |
| 2017-03-16 | 200.482 | |
| 2017-03-17 | 200.482 | |
| 2017-03-20 | 200.482 | |
| 2017-03-21 | 200.482 | |
| 2017-03-22 | 200.482 | |
| 2017-03-23 | 200.482 | |
| 2017-03-24 | 200.482 | |
| 2017-03-27 | 200.482 | |
| 2017-03-28 | 200.482 | |
| 2017-03-29 | 200.482 | |
| 2017-03-30 | 200.482 | |
| 2017-03-31 | 200.482 | |
| 2017-04-03 | 200.482 | |
| 2017-04-04 | 200.482 | |
| 2017-04-05 | 200.482 | |
| 2017-04-06 | 200.482 | |
| 2017-04-07 | 200.482 | |
| 2017-04-10 | 200.482 | |
| 2017-04-11 | 200.482 | |
| 2017-04-12 | 200.482 | |
| 2017-04-13 | 200.482 | |
| 2017-04-14 | 200.482 | |
| 2017-04-17 | 200.482 | |
| 2017-04-18 | 200.482 | |
| 2017-04-19 | 200.482 | |
| 2017-04-20 | 200.482 | |
| 2017-04-21 | 200.482 | |
| 2017-04-24 | 200.482 | |
| 2017-04-25 | 200.482 | |
| 2017-04-26 | 200.482 | |
| 2017-04-27 | 200.482 | |
| 2017-04-28 | 200.482 | |
| 2017-05-01 | 200.482 | |
| 2017-05-02 | 200.482 | |
| 2017-05-03 | 200.482 | |
| 2017-05-04 | 200.482 | |
| 2017-05-05 | 200.482 | |
| 2017-05-08 | 200.482 | |
| 2017-05-09 | 200.482 | |
| 2017-05-10 | 200.482 | |
| 2017-05-11 | 200.482 | |
| 2017-05-12 | 200.482 | |
| 2017-05-15 | 200.482 | |
| 2017-05-16 | 200.482 | |
| 2017-05-17 | 200.482 | |
| 2017-05-18 | 200.482 | |
| 2017-05-19 | 200.482 | |
| 2017-05-22 | 200.482 | |
| 2017-05-23 | 200.482 | |
| 2017-05-24 | 200.482 | |
| 2017-05-25 | 200.482 | |
| 2017-05-26 | 200.482 | |
| 2017-05-29 | 200.482 | |
| 2017-05-30 | 200.482 | |
| 2017-05-31 | 200.482 | |
| 2017-06-01 | 200.482 | |
| 2017-06-02 | 200.482 | |
| 2017-06-05 | 200.482 | |
| 2017-06-06 | 200.482 | |
| 2017-06-07 | 200.482 | |
| 2017-06-08 | 200.482 | |
| 2017-06-09 | 200.482 | |
| 2017-06-12 | 200.482 | |
| 2017-06-13 | 200.482 | |
| 2017-06-14 | 200.482 | |
| 2017-06-15 | 200.482 | |
| 2017-06-16 | 200.482 | |
| 2017-06-19 | 200.482 | |
| 2017-06-20 | 200.482 | |
| 2017-06-21 | 200.482 | |
| 2017-06-22 | 200.482 | |
| 2017-06-23 | 200.482 | |
| 2017-06-26 | 200.482 | |
| 2017-06-27 | 200.482 | |
| 2017-06-28 | 200.482 | |
| 2017-06-29 | 200.482 | |
| 2017-06-30 | 200.482 | |
| 2017-07-03 | 200.482 | |
| 2017-07-04 | 200.482 | |
| 2017-07-05 | 200.482 | |
| 2017-07-06 | 200.482 | |
| 2017-07-07 | 200.482 | |
| 2017-07-10 | 200.482 | |
| 2017-07-11 | 200.482 | |
| 2017-07-12 | 200.482 | |
| 2017-07-13 | 200.482 | |
| 2017-07-14 | 200.482 | |
| 2017-07-17 | 200.482 | |
| 2017-07-18 | 200.482 | |
| 2017-07-19 | 200.482 | |
| 2017-07-20 | 200.482 | |
| 2017-07-21 | 200.482 | |
| 2017-07-24 | 200.482 | |
| 2017-07-25 | 200.482 | |
| 2017-07-26 | 200.482 | |
| 2017-07-27 | 200.482 | |
| 2017-07-28 | 200.482 | |
| 2017-07-31 | 200.482 | |
| 2017-08-01 | 200.482 | |
| 2017-08-02 | 200.482 | |
| 2017-08-03 | 200.482 | |
| 2017-08-04 | 200.482 | |
| 2017-08-07 | 200.482 | |
| 2017-08-08 | 200.482 | |
| 2017-08-09 | 200.482 | |
| 2017-08-10 | 200.482 | |
| 2017-08-11 | 200.482 | |
| 2017-08-14 | 200.482 | |
| 2017-08-15 | 200.482 | |
| 2017-08-16 | 200.482 | |
| 2017-08-17 | 200.482 | |
| 2017-08-18 | 200.482 | |
| 2017-08-21 | 200.482 | |
| 2017-08-22 | 200.482 | |
| 2017-08-23 | 200.482 | |
| 2017-08-24 | 200.482 | |
| 2017-08-25 | 200.482 | |
| 2017-08-28 | 200.482 | |
| 2017-08-29 | 200.482 | |
| 2017-08-30 | 200.482 | |
| 2017-08-31 | 200.482 | |
| 2017-09-01 | 200.482 | |
| 2017-09-04 | 200.482 | |
| 2017-09-05 | 200.482 | |
| 2017-09-06 | 200.482 | |
| 2017-09-07 | 200.482 | |
| 2017-09-08 | 200.482 | |
| 2017-09-11 | 200.482 | |
| 2017-09-12 | 200.482 | |
| 2017-09-13 | 200.482 | |
| 2017-09-14 | 200.482 | |
| 2017-09-15 | 200.482 | |
| 2017-09-18 | 200.482 | |
| 2017-09-19 | 200.482 | |
| 2017-09-20 | 200.482 | |
| 2017-09-21 | 200.482 | |
| 2017-09-22 | 200.482 | |
| 2017-09-25 | 200.482 | |
| 2017-09-26 | 200.482 | |
| 2017-09-27 | 200.482 | |
| 2017-09-28 | 200.482 | |
| 2017-09-29 | 200.482 | |
| 2017-10-02 | 200.482 | |
| 2017-10-03 | 200.482 | |
| 2017-10-04 | 200.482 | |
| 2017-10-05 | 200.482 | |
| 2017-10-06 | 200.482 | |
| 2017-10-09 | 200.482 | |
| 2017-10-10 | 200.482 | |
| 2017-10-11 | 200.482 | |
| 2017-10-12 | 200.482 | |
| 2017-10-13 | 200.482 | |
| 2017-10-16 | 200.482 | |
| 2017-10-17 | 200.482 | |
| 2017-10-18 | 200.482 | |
| 2017-10-19 | 200.482 | |
| 2017-10-20 | 200.482 | |
| 2017-10-23 | 200.482 | |
| 2017-10-24 | 200.482 | |
| 2017-10-25 | 200.482 | |
| 2017-10-26 | 200.482 | |
| 2017-10-27 | 200.482 | |
| 2017-10-30 | 200.482 | |
| 2017-10-31 | 200.482 | |
| 2017-11-01 | 200.482 | |
| 2017-11-02 | 200.482 | |
| 2017-11-03 | 200.482 | |
| 2017-11-06 | 200.482 | |
| 2017-11-07 | 200.482 | |
| 2017-11-08 | 200.482 | |
| 2017-11-09 | 200.482 | |
| 2017-11-10 | 200.482 | |
| 2017-11-13 | 200.482 | |
| 2017-11-14 | 200.482 | |
| 2017-11-15 | 200.482 | |
| 2017-11-16 | 200.482 | |
| 2017-11-17 | 200.482 | |
| 2017-11-20 | 200.482 | |
| 2017-11-21 | 200.482 | |
| 2017-11-22 | 200.482 | |
| 2017-11-23 | 200.482 | |
| 2017-11-24 | 200.482 | |
| 2017-11-27 | 200.482 | |
| 2017-11-28 | 200.482 | |
| 2017-11-29 | 200.482 | |
| 2017-11-30 | 200.482 | |
| 2017-12-01 | 200.482 | |
| 2017-12-04 | 200.482 | |
| 2017-12-05 | 200.482 | |
| 2017-12-06 | 200.482 | |
| 2017-12-07 | 200.482 | |
| 2017-12-08 | 200.482 | |
| 2017-12-11 | 200.482 | |
| 2017-12-12 | 200.482 | |
| 2017-12-13 | 200.482 | |
| 2017-12-14 | 200.482 | |
| 2017-12-15 | 200.482 | |
| 2017-12-18 | 200.482 | |
| 2017-12-19 | 200.482 | |
| 2017-12-20 | 200.482 | |
| 2017-12-21 | 200.482 | |
| 2017-12-22 | 200.482 | |
| 2017-12-25 | 200.482 | |
| 2017-12-26 | 200.482 | |
| 2017-12-27 | 200.482 | |
| 2017-12-28 | 200.482 | |
| 2017-12-29 | 200.482 | |
| 2018-01-01 | 200.482 | |
| 2018-01-02 | 200.482 | |
| 2018-01-03 | 200.482 | |
| 2018-01-04 | 200.482 | |
| 2018-01-05 | 200.482 | |
| 2018-01-08 | 200.482 | |
| 2018-01-09 | 200.482 | |
| 2018-01-10 | 200.482 | |
| 2018-01-11 | 200.482 | |
| 2018-01-12 | 200.482 | |
| 2018-01-15 | 200.482 | |
| 2018-01-16 | 200.482 | |
| 2018-01-17 | 200.482 | |
| 2018-01-18 | 200.482 | |
| 2018-01-19 | 200.482 | |
| 2018-01-22 | 200.482 | |
| 2018-01-23 | 200.482 | |
| 2018-01-24 | 200.482 | |
| 2018-01-25 | 200.482 | |
| 2018-01-26 | 200.482 | |
| 2018-01-29 | 200.482 | |
| 2018-01-30 | 200.482 | |
| 2018-01-31 | 200.482 | |
| 2018-02-01 | 200.482 | |
| 2018-02-02 | 200.482 | |
| 2018-02-05 | 200.482 | |
| 2018-02-06 | 200.482 | |
| 2018-02-07 | 200.482 | |
| 2018-02-08 | 200.482 | |
| 2018-02-09 | 200.482 | |
| 2018-02-12 | 200.482 | |
| 2018-02-13 | 200.482 | |
| 2018-02-14 | 200.482 | |
| 2018-02-15 | 200.482 | |
| 2018-02-16 | 200.482 | |
| 2018-02-19 | 200.482 | |
| 2018-02-20 | 200.482 | |
| 2018-02-21 | 200.482 | |
| 2018-02-22 | 200.482 | |
| 2018-02-23 | 200.482 | |
| 2018-02-26 | 200.482 | |
| 2018-02-27 | 200.482 | |
| 2018-02-28 | 200.482 | |
| 2018-03-01 | 200.482 | |
| 2018-03-02 | 200.482 | |
| 2018-03-05 | 200.482 | |
| 2018-03-06 | 200.482 | |
| 2018-03-07 | 200.482 | |
| 2018-03-08 | 200.482 | |
| 2018-03-09 | 200.482 | |
| 2018-03-12 | 200.482 | |
| 2018-03-13 | 200.482 | |
| 2018-03-14 | 200.482 | |
| 2018-03-15 | 200.482 | |
| 2018-03-16 | 200.482 | |
| 2018-03-19 | 200.482 | |
| 2018-03-20 | 200.482 | |
| 2018-03-21 | 200.482 | |
| 2018-03-22 | 200.482 | |
| 2018-03-23 | 200.482 | |
| 2018-03-26 | 200.482 | |
| 2018-03-27 | 200.482 | |
| 2018-03-28 | 200.482 | |
| 2018-03-29 | 200.482 | |
| 2018-03-30 | 200.482 | |
| 2018-04-02 | 200.482 | |
| 2018-04-03 | 200.482 | |
| 2018-04-04 | 200.482 | |
| 2018-04-05 | 200.482 | |
| 2018-04-06 | 200.482 | |
| 2018-04-09 | 200.482 | |
| 2018-04-10 | 200.482 | |
| 2018-04-11 | 200.482 | |
| 2018-04-12 | 200.482 | |
| 2018-04-13 | 200.482 | |
| 2018-04-16 | 200.482 | |
| 2018-04-17 | 200.482 | |
| 2018-04-18 | 200.482 | |
| 2018-04-19 | 200.482 | |
| 2018-04-20 | 200.482 | |
| 2018-04-23 | 200.482 | |
| 2018-04-24 | 200.482 | |
| 2018-04-25 | 200.482 | |
| 2018-04-26 | 200.482 | |
| 2018-04-27 | 200.482 | |
| 2018-04-30 | 200.482 | |
| 2018-05-01 | 200.482 | |
| 2018-05-02 | 200.482 | |
| 2018-05-03 | 200.482 | |
| 2018-05-04 | 200.482 | |
| 2018-05-07 | 200.482 | |
| 2018-05-08 | 200.482 | |
| 2018-05-09 | 200.482 | |
| 2018-05-10 | 200.482 | |
| 2018-05-11 | 200.482 | |
| 2018-05-14 | 200.482 | |
| 2018-05-15 | 200.482 | |
| 2018-05-16 | 200.482 | |
| 2018-05-17 | 200.482 | |
| 2018-05-18 | 200.482 | |
| 2018-05-21 | 200.482 | |
| 2018-05-22 | 200.482 | |
| 2018-05-23 | 200.482 | |
| 2018-05-24 | 200.482 | |
| 2018-05-25 | 200.482 | |
| 2018-05-28 | 200.482 | |
| 2018-05-29 | 200.482 | |
| 2018-05-30 | 200.482 | |
| 2018-05-31 | 200.482 | |
| 2018-06-01 | 200.482 | |
| 2018-06-04 | 200.482 | |
| 2018-06-05 | 200.482 | |
| 2018-06-06 | 200.482 | |
| 2018-06-07 | 200.482 | |
| 2018-06-08 | 200.482 | |
| 2018-06-11 | 200.482 | |
| 2018-06-12 | 200.482 | |
| 2018-06-13 | 200.482 | |
| 2018-06-14 | 200.482 | |
| 2018-06-15 | 200.482 | |
| 2018-06-18 | 200.482 | |
| 2018-06-19 | 200.482 | |
| 2018-06-20 | 200.482 | |
| 2018-06-21 | 200.482 | |
| 2018-06-22 | 200.482 | |
| 2018-06-25 | 200.482 | |
| 2018-06-26 | 200.482 | |
| 2018-06-27 | 200.482 | |
| 2018-06-28 | 200.482 | |
| 2018-06-29 | 200.482 | |
| 2018-07-02 | 200.482 | |
| 2018-07-03 | 200.482 | |
| 2018-07-04 | 200.482 | |
| 2018-07-05 | 200.482 | |
| 2018-07-06 | 200.482 | |
| 2018-07-09 | 200.482 | |
| 2018-07-10 | 200.482 | |
| 2018-07-11 | 200.482 | |
| 2018-07-12 | 200.482 | |
| 2018-07-13 | 200.482 | |
| 2018-07-16 | 200.482 | |
| 2018-07-17 | 200.482 | |
| 2018-07-18 | 200.482 | |
| 2018-07-19 | 200.482 | |
| 2018-07-20 | 200.482 | |
| 2018-07-23 | 200.482 | |
| 2018-07-24 | 200.482 | |
| 2018-07-25 | 200.482 | |
| 2018-07-26 | 200.482 | |
| 2018-07-27 | 200.482 | |
| 2018-07-30 | 200.482 | |
| 2018-07-31 | 200.482 | |
| 2018-08-01 | 200.482 | |
| 2018-08-02 | 200.482 | |
| 2018-08-03 | 200.482 | |
| 2018-08-06 | 200.482 | |
| 2018-08-07 | 200.482 | |
| 2018-08-08 | 200.482 | |
| 2018-08-09 | 200.482 | |
| 2018-08-10 | 200.482 | |
| 2018-08-13 | 200.482 | |
| 2018-08-14 | 200.482 | |
| 2018-08-15 | 200.482 | |
| 2018-08-16 | 200.482 | |
| 2018-08-17 | 200.482 | |
| 2018-08-20 | 200.482 | |
| 2018-08-21 | 200.482 | |
| 2018-08-22 | 200.482 | |
| 2018-08-23 | 200.482 | |
| 2018-08-24 | 200.482 | |
| 2018-08-27 | 200.482 | |
| 2018-08-28 | 200.482 | |
| 2018-08-29 | 200.482 | |
| 2018-08-30 | 200.482 | |
| 2018-08-31 | 200.482 | |
| 2018-09-03 | 200.482 | |
| 2018-09-04 | 200.482 | |
| 2018-09-05 | 200.482 | |
| 2018-09-06 | 200.482 | |
| 2018-09-07 | 200.482 | |
| 2018-09-10 | 200.482 | |
| 2018-09-11 | 200.482 | |
| 2018-09-12 | 200.482 | |
| 2018-09-13 | 200.482 | |
| 2018-09-14 | 200.482 | |
| 2018-09-17 | 200.482 | |
| 2018-09-18 | 200.482 | |
| 2018-09-19 | 200.482 | |
| 2018-09-20 | 200.482 | |
| 2018-09-21 | 200.482 | |
| 2018-09-24 | 200.482 | |
| 2018-09-25 | 200.482 | |
| 2018-09-26 | 200.482 | |
| 2018-09-27 | 200.482 | |
| 2018-09-28 | 200.482 | |
| 2018-10-01 | 200.482 | |
| 2018-10-02 | 200.482 | |
| 2018-10-03 | 200.482 | |
| 2018-10-04 | 200.482 | |
| 2018-10-05 | 200.482 | |
| 2018-10-08 | 200.482 | |
| 2018-10-09 | 200.482 | |
| 2018-10-10 | 200.482 | |
| 2018-10-11 | 200.482 | |
| 2018-10-12 | 200.482 | |
| 2018-10-15 | 200.482 | |
| 2018-10-16 | 200.482 | |
| 2018-10-17 | 200.482 | |
| 2018-10-18 | 200.482 | |
| 2018-10-19 | 200.482 | |
| 2018-10-22 | 200.482 | |
| 2018-10-23 | 200.482 | |
| 2018-10-24 | 200.482 | |
| 2018-10-25 | 200.482 | |
| 2018-10-26 | 200.482 | |
| 2018-10-29 | 200.482 | |
| 2018-10-30 | 200.482 | |
| 2018-10-31 | 200.482 | |
| 2018-11-01 | 200.482 | |
| 2018-11-02 | 200.482 | |
| 2018-11-05 | 200.482 | |
| 2018-11-06 | 200.482 | |
| 2018-11-07 | 200.482 | |
| 2018-11-08 | 200.482 | |
| 2018-11-09 | 200.482 | |
| 2018-11-12 | 200.482 | |
| 2018-11-13 | 200.482 | |
| 2018-11-14 | 200.482 | |
| 2018-11-15 | 200.482 | |
| 2018-11-16 | 200.482 | |
| 2018-11-19 | 200.482 | |
| 2018-11-20 | 200.482 | |
| 2018-11-21 | 200.482 | |
| 2018-11-22 | 200.482 | |
| 2018-11-23 | 200.482 | |
| 2018-11-26 | 200.482 | |
| 2018-11-27 | 200.482 | |
| 2018-11-28 | 200.482 | |
| 2018-11-29 | 200.482 | |
| 2018-11-30 | 200.482 | |
| 2018-12-03 | 200.482 | |
| 2018-12-04 | 200.482 | |
| 2018-12-05 | 200.482 | |
| 2018-12-06 | 200.482 | |
| 2018-12-07 | 200.482 | |
| 2018-12-10 | 200.482 | |
| 2018-12-11 | 200.482 | |
| 2018-12-12 | 200.482 | |
| 2018-12-13 | 200.482 | |
| 2018-12-14 | 200.482 | |
| 2018-12-17 | 200.482 | |
| 2018-12-18 | 200.482 | |
| 2018-12-19 | 200.482 | |
| 2018-12-20 | 200.482 | |
| 2018-12-21 | 200.482 | |
| 2018-12-24 | 200.482 | |
| 2018-12-25 | 200.482 | |
| 2018-12-26 | 200.482 | |
| 2018-12-27 | 200.482 | |
| 2018-12-28 | 200.482 | |
| 2018-12-31 | 200.482 | |
| 2019-01-01 | 200.482 | |
| 2019-01-02 | 200.482 | |
| 2019-01-03 | 200.482 | |
| 2019-01-04 | 200.482 | |
| 2019-01-07 | 200.482 | |
| 2019-01-08 | 200.482 | |
| 2019-01-09 | 200.482 | |
| 2019-01-10 | 200.482 | |
| 2019-01-11 | 200.482 | |
| 2019-01-14 | 200.482 | |
| 2019-01-15 | 200.482 | |
| 2019-01-16 | 200.482 | |
| 2019-01-17 | 200.482 | |
| 2019-01-18 | 200.482 | |
| 2019-01-21 | 200.482 | |
| 2019-01-22 | 200.482 | |
| 2019-01-23 | 200.482 | |
| 2019-01-24 | 200.482 | |
| 2019-01-25 | 200.482 | |
| 2019-01-28 | 200.482 | |
| 2019-01-29 | 200.482 | |
| 2019-01-30 | 200.482 | |
| 2019-01-31 | 200.482 | |
| 2019-02-01 | 200.482 | |
| 2019-02-04 | 200.482 | |
| 2019-02-05 | 200.482 | |
| 2019-02-06 | 200.482 | |
| 2019-02-07 | 200.482 | |
| 2019-02-08 | 200.482 | |
| 2019-02-11 | 200.482 | |
| 2019-02-12 | 200.482 | |
| 2019-02-13 | 200.482 | |
| 2019-02-14 | 200.482 | |
| 2019-02-15 | 200.482 | |
| 2019-02-18 | 200.482 | |
| 2019-02-19 | 200.482 | |
| 2019-02-20 | 200.482 | |
| 2019-02-21 | 200.482 | |
| 2019-02-22 | 200.482 | |
| 2019-02-25 | 200.482 | |
| 2019-02-26 | 200.482 | |
| 2019-02-27 | 200.482 | |
| 2019-02-28 | 200.482 | |
| 2019-03-01 | 200.482 | |
| 2019-03-04 | 200.482 | |
| 2019-03-05 | 200.482 | |
| 2019-03-06 | 200.482 | |
| 2019-03-07 | 200.482 | |
| 2019-03-08 | 200.482 | |
| 2019-03-11 | 200.482 | |
| 2019-03-12 | 200.482 | |
| 2019-03-13 | 200.482 | |
| 2019-03-14 | 200.482 | |
| 2019-03-15 | 200.482 | |
| 2019-03-18 | 200.482 | |
| 2019-03-19 | 200.482 | |
| 2019-03-20 | 200.482 | |
| 2019-03-21 | 200.482 | |
| 2019-03-22 | 200.482 | |
| 2019-03-25 | 200.482 | |
| 2019-03-26 | 200.482 | |
| 2019-03-27 | 200.482 | |
| 2019-03-28 | 200.482 | |
| 2019-03-29 | 200.482 | |
| 2019-04-01 | 200.482 | |
| 2019-04-02 | 200.482 | |
| 2019-04-03 | 200.482 | |
| 2019-04-04 | 200.482 | |
| 2019-04-05 | 200.482 | |
| 2019-04-08 | 200.482 | |
| 2019-04-09 | 200.482 | |
| 2019-04-10 | 200.482 | |
| 2019-04-11 | 200.482 | |
| 2019-04-12 | 200.482 | |
| 2019-04-15 | 200.482 | |
| 2019-04-16 | 200.482 | |
| 2019-04-17 | 200.482 | |
| 2019-04-18 | 200.482 | |
| 2019-04-19 | 200.482 | |
| 2019-04-22 | 200.482 | |
| 2019-04-23 | 200.482 | |
| 2019-04-24 | 200.482 | |
| 2019-04-25 | 200.482 | |
| 2019-04-26 | 200.482 | |
| 2019-04-29 | 200.482 | |
| 2019-04-30 | 200.482 | |
| 2019-05-01 | 200.482 | |
| 2019-05-02 | 200.482 | |
| 2019-05-03 | 200.482 | |
| 2019-05-06 | 200.482 | |
| 2019-05-07 | 200.482 | |
| 2019-05-08 | 200.482 | |
| 2019-05-09 | 200.482 | |
| 2019-05-10 | 200.482 | |
| 2019-05-13 | 200.482 | |
| 2019-05-14 | 200.482 | |
| 2019-05-15 | 200.482 | |
| 2019-05-16 | 200.482 | |
| 2019-05-17 | 200.482 | |
| 2019-05-20 | 200.482 | |
| 2019-05-21 | 200.482 | |
| 2019-05-22 | 200.482 | |
| 2019-05-23 | 200.482 | |
| 2019-05-24 | 200.482 | |
| 2019-05-27 | 200.482 | |
| 2019-05-28 | 200.482 | |
| 2019-05-29 | 200.482 | |
| 2019-05-30 | 200.482 | |
| 2019-05-31 | 200.482 | |
| 2019-06-03 | 200.482 | |
| 2019-06-04 | 200.482 | |
| 2019-06-05 | 200.482 | |
| 2019-06-06 | 200.482 | |
| 2019-06-07 | 200.482 | |
| 2019-06-10 | 200.482 | |
| 2019-06-11 | 200.482 | |
| 2019-06-12 | 200.482 | |
| 2019-06-13 | 200.482 | |
| 2019-06-14 | 200.482 | |
| 2019-06-17 | 200.482 | |
| 2019-06-18 | 200.482 | |
| 2019-06-19 | 200.482 | |
| 2019-06-20 | 200.482 | |
| 2019-06-21 | 200.482 | |
| 2019-06-24 | 200.482 | |
| 2019-06-25 | 200.482 | |
| 2019-06-26 | 200.482 | |
| 2019-06-27 | 200.482 | |
| 2019-06-28 | 200.482 | |
| 2019-07-01 | 200.482 | |
| 2019-07-02 | 200.482 | |
| 2019-07-03 | 200.482 | |
| 2019-07-04 | 200.482 | |
| 2019-07-05 | 200.482 | |
| 2019-07-08 | 200.482 | |
| 2019-07-09 | 200.482 | |
| 2019-07-10 | 200.482 | |
| 2019-07-11 | 200.482 | |
| 2019-07-12 | 200.482 | |
| 2019-07-15 | 200.482 | |
| 2019-07-16 | 200.482 | |
| 2019-07-17 | 200.482 | |
| 2019-07-18 | 200.482 | |
| 2019-07-19 | 200.482 | |
| 2019-07-22 | 200.482 | |
| 2019-07-23 | 200.482 | |
| 2019-07-24 | 200.482 | |
| 2019-07-25 | 200.482 | |
| 2019-07-26 | 200.482 | |
| 2019-07-29 | 200.482 | |
| 2019-07-30 | 200.482 | |
| 2019-07-31 | 200.482 | |
| 2019-08-01 | 200.482 | |
| 2019-08-02 | 200.482 | |
| 2019-08-05 | 200.482 | |
| 2019-08-06 | 200.482 | |
| 2019-08-07 | 200.482 | |
| 2019-08-08 | 200.482 | |
| 2019-08-09 | 200.482 | |
| 2019-08-12 | 200.482 | |
| 2019-08-13 | 200.482 | |
| 2019-08-14 | 200.482 | |
| 2019-08-15 | 200.482 | |
| 2019-08-16 | 200.482 | |
| 2019-08-19 | 200.482 | |
| 2019-08-20 | 200.482 | |
| 2019-08-21 | 200.482 | |
| 2019-08-22 | 200.482 | |
| 2019-08-23 | 200.482 | |
| 2019-08-26 | 200.482 | |
| 2019-08-27 | 200.482 | |
| 2019-08-28 | 200.482 | |
| 2019-08-29 | 200.482 | |
| 2019-08-30 | 200.482 | |
| 2019-09-02 | 200.482 | |
| 2019-09-03 | 200.482 | |
| 2019-09-04 | 200.482 | |
| 2019-09-05 | 200.482 | |
| 2019-09-06 | 200.482 | |
| 2019-09-09 | 200.482 | |
| 2019-09-10 | 200.482 | |
| 2019-09-11 | 200.482 | |
| 2019-09-12 | 200.482 | |
| 2019-09-13 | 200.482 | |
| 2019-09-16 | 200.482 | |
| 2019-09-17 | 200.482 | |
| 2019-09-18 | 200.482 | |
| 2019-09-19 | 200.482 | |
| 2019-09-20 | 200.482 | |
| 2019-09-23 | 200.482 | |
| 2019-09-24 | 200.482 | |
| 2019-09-25 | 200.482 | |
| 2019-09-26 | 200.482 | |
| 2019-09-27 | 200.482 | |
| 2019-09-30 | 200.482 | |
| 2019-10-01 | 200.482 | |
| 2019-10-02 | 200.482 | |
| 2019-10-03 | 200.482 | |
| 2019-10-04 | 200.482 | |
| 2019-10-07 | 200.482 | |
| 2019-10-08 | 200.482 | |
| 2019-10-09 | 200.482 | |
| 2019-10-10 | 200.482 | |
| 2019-10-11 | 200.482 | |
| 2019-10-14 | 200.482 | |
| 2019-10-15 | 200.482 | |
| 2019-10-16 | 200.482 | |
| 2019-10-17 | 200.482 | |
| 2019-10-18 | 200.482 | |
| 2019-10-21 | 200.482 | |
| 2019-10-22 | 200.482 | |
| 2019-10-23 | 200.482 | |
| 2019-10-24 | 200.482 | |
| 2019-10-25 | 200.482 | |
| 2019-10-28 | 200.482 | |
| 2019-10-29 | 200.482 | |
| 2019-10-30 | 200.482 | |
| 2019-10-31 | 200.482 | |
| 2019-11-01 | 200.482 | |
| 2019-11-04 | 200.482 | |
| 2019-11-05 | 200.482 | |
| 2019-11-06 | 200.482 | |
| 2019-11-07 | 200.482 | |
| 2019-11-08 | 200.482 | |
| 2019-11-11 | 200.482 | |
| 2019-11-12 | 200.482 | |
| 2019-11-13 | 200.482 | |
| 2019-11-14 | 200.482 | |
| 2019-11-15 | 200.482 | |
| 2019-11-18 | 200.482 | |
| 2019-11-19 | 200.482 | |
| 2019-11-20 | 200.482 | |
| 2019-11-21 | 200.482 | |
| 2019-11-22 | 200.482 | |
| 2019-11-25 | 200.482 | |
| 2019-11-26 | 200.482 | |
| 2019-11-27 | 200.482 | |
| 2019-11-28 | 200.482 | |
| 2019-11-29 | 200.482 | |
| 2019-12-02 | 200.482 | |
| 2019-12-03 | 200.482 | |
| 2019-12-04 | 200.482 | |
| 2019-12-05 | 200.482 | |
| 2019-12-06 | 200.482 | |
| 2019-12-09 | 200.482 | |
| 2019-12-10 | 200.482 | |
| 2019-12-11 | 200.482 | |
| 2019-12-12 | 200.482 | |
| 2019-12-13 | 200.482 | |
| 2019-12-16 | 200.482 | |
| 2019-12-17 | 200.482 | |
| 2019-12-18 | 200.482 | |
| 2019-12-19 | 200.482 | |
| 2019-12-20 | 200.482 | |
| 2019-12-23 | 200.482 | |
| 2019-12-24 | 200.482 | |
| 2019-12-25 | 200.482 | |
| 2019-12-26 | 200.482 | |
| 2019-12-27 | 200.482 | |
| 2019-12-30 | 200.482 | |
| 2019-12-31 | 200.482 | |
| 2020-01-01 | 200.482 | |
| 2020-01-02 | 200.482 | |
| 2020-01-03 | 200.482 | |
| 2020-01-06 | 200.482 | |
| 2020-01-07 | 200.482 | |
| 2020-01-08 | 200.482 | |
| 2020-01-09 | 200.482 | |
| 2020-01-10 | 200.482 | |
| 2020-01-13 | 200.482 | |
| 2020-01-14 | 200.482 | |
| 2020-01-15 | 200.482 | |
| 2020-01-16 | 200.482 | |
| 2020-01-17 | 200.482 | |
| 2020-01-20 | 200.482 | |
| 2020-01-21 | 200.482 | |
| 2020-01-22 | 200.482 | |
| 2020-01-23 | 200.482 | |
| 2020-01-24 | 200.482 | |
| 2020-01-27 | 200.482 | |
| 2020-01-28 | 200.482 | |
| 2020-01-29 | 200.482 | |
| 2020-01-30 | 200.482 | |
| 2020-01-31 | 200.482 | |
| 2020-02-03 | 200.482 | |
| 2020-02-04 | 200.482 | |
| 2020-02-05 | 200.482 | |
| 2020-02-06 | 200.482 | |
| 2020-02-07 | 200.482 | |
| 2020-02-10 | 200.482 | |
| 2020-02-11 | 200.482 | |
| 2020-02-12 | 200.482 | |
| 2020-02-13 | 200.482 | |
| 2020-02-14 | 200.482 | |
| 2020-02-17 | 200.482 | |
| 2020-02-18 | 200.482 | |
| 2020-02-19 | 200.482 | |
| 2020-02-20 | 200.482 | |
| 2020-02-21 | 200.482 | |
| 2020-02-24 | 200.482 | |
| 2020-02-25 | 200.482 | |
| 2020-02-26 | 200.482 | |
| 2020-02-27 | 200.482 | |
| 2020-02-28 | 200.482 | |
| 2020-03-02 | 200.482 | |
| 2020-03-03 | 200.482 | |
| 2020-03-04 | 200.482 | |
| 2020-03-05 | 200.482 | |
| 2020-03-06 | 200.482 | |
| 2020-03-09 | 200.482 | |
| 2020-03-10 | 200.482 | |
| 2020-03-11 | 200.482 | |
| 2020-03-12 | 200.482 | |
| 2020-03-13 | 200.482 | |
| 2020-03-16 | 200.482 | |
| 2020-03-17 | 200.482 | |
| 2020-03-18 | 200.482 | |
| 2020-03-19 | 200.482 | |
| 2020-03-20 | 200.482 | |
| 2020-03-23 | 200.482 | |
| 2020-03-24 | 200.482 | |
| 2020-03-25 | 200.482 | |
| 2020-03-26 | 200.482 | |
| 2020-03-27 | 200.482 | |
| 2020-03-30 | 200.482 | |
| 2020-03-31 | 200.482 | |
| 2020-04-01 | 200.482 | |
| 2020-04-02 | 200.482 | |
| 2020-04-03 | 200.482 | |
| 2020-04-06 | 200.482 | |
| 2020-04-07 | 200.482 | |
| 2020-04-08 | 200.482 | |
| 2020-04-09 | 200.482 | |
| 2020-04-10 | 200.482 | |
| 2020-04-13 | 200.482 | |
| 2020-04-14 | 200.482 | |
| 2020-04-15 | 200.482 | |
| 2020-04-16 | 200.482 | |
| 2020-04-17 | 200.482 | |
| 2020-04-20 | 200.482 | |
| 2020-04-21 | 200.482 | |
| 2020-04-22 | 200.482 | |
| 2020-04-23 | 200.482 | |
| 2020-04-24 | 200.482 | |
| 2020-04-27 | 200.482 | |
| 2020-04-28 | 200.482 | |
| 2020-04-29 | 200.482 | |
| 2020-04-30 | 200.482 | |
| 2020-05-01 | 200.482 | |
| 2020-05-04 | 200.482 | |
| 2020-05-05 | 200.482 | |
| 2020-05-06 | 200.482 | |
| 2020-05-07 | 200.482 | |
| 2020-05-08 | 200.482 | |
| 2020-05-11 | 200.482 | |
| 2020-05-12 | 200.482 | |
| 2020-05-13 | 200.482 | |
| 2020-05-14 | 200.482 | |
| 2020-05-15 | 200.482 | |
| 2020-05-18 | 200.482 | |
| 2020-05-19 | 200.482 | |
| 2020-05-20 | 200.482 | |
| 2020-05-21 | 200.482 | |
| 2020-05-22 | 200.482 | |
| 2020-05-25 | 200.482 | |
| 2020-05-26 | 200.482 | |
| 2020-05-27 | 200.482 | |
| 2020-05-28 | 200.482 | |
| 2020-05-29 | 200.482 | |
| 2020-06-01 | 200.482 | |
| 2020-06-02 | 200.482 | |
| 2020-06-03 | 200.482 | |
| 2020-06-04 | 200.482 | |
| 2020-06-05 | 200.482 | |
| 2020-06-08 | 200.482 | |
| 2020-06-09 | 200.482 | |
| 2020-06-10 | 200.482 | |
| 2020-06-11 | 200.482 | |
| 2020-06-12 | 200.482 | |
| 2020-06-15 | 200.482 | |
| 2020-06-16 | 200.482 | |
| 2020-06-17 | 200.482 | |
| 2020-06-18 | 200.482 | |
| 2020-06-19 | 200.482 | |
| 2020-06-22 | 200.482 | |
| 2020-06-23 | 200.482 | |
| 2020-06-24 | 200.482 | |
| 2020-06-25 | 200.482 | |
| 2020-06-26 | 200.482 | |
| 2020-06-29 | 200.482 | |
| 2020-06-30 | 200.482 | |
| 2020-07-01 | 200.482 | |
| 2020-07-02 | 200.482 | |
| 2020-07-03 | 200.482 | |
| 2020-07-06 | 200.482 | |
| 2020-07-07 | 200.482 | |
| 2020-07-08 | 200.482 | |
| 2020-07-09 | 200.482 | |
| 2020-07-10 | 200.482 | |
| 2020-07-13 | 200.482 | |
| 2020-07-14 | 200.482 | |
| 2020-07-15 | 200.482 | |
| 2020-07-16 | 200.482 | |
| 2020-07-17 | 200.482 | |
| 2020-07-20 | 200.482 | |
| 2020-07-21 | 200.482 | |
| 2020-07-22 | 200.482 | |
| 2020-07-23 | 200.482 | |
| 2020-07-24 | 200.482 | |
| 2020-07-27 | 200.482 | |
| 2020-07-28 | 200.482 | |
| 2020-07-29 | 200.482 | |
| 2020-07-30 | 200.482 | |
| 2020-07-31 | 200.482 | |
| 2020-08-03 | 200.482 | |
| 2020-08-04 | 200.482 | |
| 2020-08-05 | 200.482 | |
| 2020-08-06 | 200.482 | |
| 2020-08-07 | 200.482 | |
| 2020-08-10 | 200.482 | |
| 2020-08-11 | 200.482 | |
| 2020-08-12 | 200.482 | |
| 2020-08-13 | 200.482 | |
| 2020-08-14 | 200.482 | |
| 2020-08-17 | 200.482 | |
| 2020-08-18 | 200.482 | |
| 2020-08-19 | 200.482 | |
| 2020-08-20 | 200.482 | |
| 2020-08-21 | 200.482 | |
| 2020-08-24 | 200.482 | |
| 2020-08-25 | 200.482 | |
| 2020-08-26 | 200.482 | |
| 2020-08-27 | 200.482 | |
| 2020-08-28 | 200.482 | |
| 2020-08-31 | 200.482 | |
| 2020-09-01 | 200.482 | |
| 2020-09-02 | 200.482 | |
| 2020-09-03 | 200.482 | |
| 2020-09-04 | 200.482 | |
| 2020-09-07 | 200.482 | |
| 2020-09-08 | 200.482 | |
| 2020-09-09 | 200.482 | |
| 2020-09-10 | 200.482 | |
| 2020-09-11 | 200.482 | |
| 2020-09-14 | 200.482 | |
| 2020-09-15 | 200.482 | |
| 2020-09-16 | 200.482 | |
| 2020-09-17 | 200.482 | |
| 2020-09-18 | 200.482 | |
| 2020-09-21 | 200.482 | |
| 2020-09-22 | 200.482 | |
| 2020-09-23 | 200.482 | |
| 2020-09-24 | 200.482 | |
| 2020-09-25 | 200.482 | |
| 2020-09-28 | 200.482 | |
| 2020-09-29 | 200.482 | |
| 2020-09-30 | 200.482 | |
| 2020-10-01 | 200.482 | |
| 2020-10-02 | 200.482 | |
| 2020-10-05 | 200.482 | |
| 2020-10-06 | 200.482 | |
| 2020-10-07 | 200.482 | |
| 2020-10-08 | 200.482 | |
| 2020-10-09 | 200.482 | |
| 2020-10-12 | 200.482 | |
| 2020-10-13 | 200.482 | |
| 2020-10-14 | 200.482 | |
| 2020-10-15 | 200.482 | |
| 2020-10-16 | 200.482 | |
| 2020-10-19 | 200.482 | |
| 2020-10-20 | 200.482 | |
| 2020-10-21 | 200.482 | |
| 2020-10-22 | 200.482 | |
| 2020-10-23 | 200.482 | |
| 2020-10-26 | 200.482 | |
| 2020-10-27 | 200.482 | |
| 2020-10-28 | 200.482 | |
| 2020-10-29 | 200.482 | |
| 2020-10-30 | 200.482 | |
| 2020-11-02 | 200.482 | |
| 2020-11-03 | 200.482 | |
| 2020-11-04 | 200.482 | |
| 2020-11-05 | 200.482 | |
| 2020-11-06 | 200.482 | |
| 2020-11-09 | 200.482 | |
| 2020-11-10 | 200.482 | |
| 2020-11-11 | 200.482 | |
| 2020-11-12 | 200.482 | |
| 2020-11-13 | 200.482 | |
| 2020-11-16 | 200.482 | |
| 2020-11-17 | 200.482 | |
| 2020-11-18 | 200.482 | |
| 2020-11-19 | 200.482 | |
| 2020-11-20 | 200.482 | |
| 2020-11-23 | 200.482 | |
| 2020-11-24 | 200.482 | |
| 2020-11-25 | 200.482 | |
| 2020-11-26 | 200.482 | |
| 2020-11-27 | 200.482 | |
| 2020-11-30 | 200.482 | |
| 2020-12-01 | 200.482 | |
| 2020-12-02 | 200.482 | |
| 2020-12-03 | 200.482 | |
| 2020-12-04 | 200.482 | |
| 2020-12-07 | 200.482 | |
| 2020-12-08 | 200.482 | |
| 2020-12-09 | 200.482 | |
| 2020-12-10 | 200.482 | |
| 2020-12-11 | 200.482 | |
| 2020-12-14 | 200.482 | |
| 2020-12-15 | 200.482 | |
| 2020-12-16 | 200.482 | |
| 2020-12-17 | 200.482 | |
| 2020-12-18 | 200.482 | |
| 2020-12-21 | 200.482 | |
| 2020-12-22 | 200.482 | |
| 2020-12-23 | 200.482 | |
| 2020-12-24 | 200.482 | |
| 2020-12-25 | 200.482 | |
| 2020-12-28 | 200.482 | |
| 2020-12-29 | 200.482 | |
| 2020-12-30 | 200.482 | |
| 2020-12-31 | 200.482 | |
| 2021-01-01 | 200.482 | |
| 2021-01-04 | 200.482 | |
| 2021-01-05 | 200.482 | |
| 2021-01-06 | 200.482 | |
| 2021-01-07 | 200.482 | |
| 2021-01-08 | 200.482 | |
| 2021-01-11 | 200.482 | |
| 2021-01-12 | 200.482 | |
| 2021-01-13 | 200.482 | |
| 2021-01-14 | 200.482 | |
| 2021-01-15 | 200.482 | |
| 2021-01-18 | 200.482 | |
| 2021-01-19 | 200.482 | |
| 2021-01-20 | 200.482 | |
| 2021-01-21 | 200.482 | |
| 2021-01-22 | 200.482 | |
| 2021-01-25 | 200.482 | |
| 2021-01-26 | 200.482 | |
| 2021-01-27 | 200.482 | |
| 2021-01-28 | 200.482 | |
| 2021-01-29 | 200.482 | |
| 2021-02-01 | 200.482 | |
| 2021-02-02 | 200.482 | |
| 2021-02-03 | 200.482 | |
| 2021-02-04 | 200.482 | |
| 2021-02-05 | 200.482 | |
| 2021-02-08 | 200.482 | |
| 2021-02-09 | 200.482 | |
| 2021-02-10 | 200.482 | |
| 2021-02-11 | 200.482 | |
| 2021-02-12 | 200.482 | |
| 2021-02-15 | 200.482 | |
| 2021-02-16 | 200.482 | |
| 2021-02-17 | 200.482 | |
| 2021-02-18 | 200.482 | |
| 2021-02-19 | 200.482 | |
| 2021-02-22 | 200.482 | |
| 2021-02-23 | 200.482 | |
| 2021-02-24 | 200.482 | |
| 2021-02-25 | 200.482 | |
| 2021-02-26 | 200.482 | |
| 2021-03-01 | 200.482 | |
| 2021-03-02 | 200.482 | |
| 2021-03-03 | 200.482 | |
| 2021-03-04 | 200.482 | |
| 2021-03-05 | 200.482 | |
| 2021-03-08 | 200.482 | |
| 2021-03-09 | 200.482 | |
| 2021-03-10 | 200.482 | |
| 2021-03-11 | 200.482 | |
| 2021-03-12 | 200.482 | |
| 2021-03-15 | 200.482 | |
| 2021-03-16 | 200.482 | |
| 2021-03-17 | 200.482 | |
| 2021-03-18 | 200.482 | |
| 2021-03-19 | 200.482 | |
| 2021-03-22 | 200.482 | |
| 2021-03-23 | 200.482 | |
| 2021-03-24 | 200.482 | |
| 2021-03-25 | 200.482 | |
| 2021-03-26 | 200.482 | |
| 2021-03-29 | 200.482 | |
| 2021-03-30 | 200.482 | |
| 2021-03-31 | 200.482 | |
| 2021-04-01 | 200.482 | |
| 2021-04-02 | 200.482 | |
| 2021-04-05 | 200.482 | |
| 2021-04-06 | 200.482 | |
| 2021-04-07 | 200.482 | |
| 2021-04-08 | 200.482 | |
| 2021-04-09 | 200.482 | |
| 2021-04-12 | 200.482 | |
| 2021-04-13 | 200.482 | |
| 2021-04-14 | 200.482 | |
| 2021-04-15 | 200.482 | |
| 2021-04-16 | 200.482 | |
| 2021-04-19 | 200.482 | |
| 2021-04-20 | 200.482 | |
| 2021-04-21 | 200.482 | |
| 2021-04-22 | 200.482 | |
| 2021-04-23 | 200.482 | |
| 2021-04-26 | 200.482 | |
| 2021-04-27 | 200.482 | |
| 2021-04-28 | 200.482 | |
| 2021-04-29 | 200.482 | |
| 2021-04-30 | 200.482 | |
| 2021-05-03 | 200.482 | |
| 2021-05-04 | 200.482 | |
| 2021-05-05 | 200.482 | |
| 2021-05-06 | 200.482 | |
| 2021-05-07 | 200.482 | |
| 2021-05-10 | 200.482 | |
| 2021-05-11 | 200.482 | |
| 2021-05-12 | 200.482 | |
| 2021-05-13 | 200.482 | |
| 2021-05-14 | 200.482 | |
| 2021-05-17 | 200.482 | |
| 2021-05-18 | 200.482 | |
| 2021-05-19 | 200.482 | |
| 2021-05-20 | 200.482 | |
| 2021-05-21 | 200.482 | |
| 2021-05-24 | 200.482 | |
| 2021-05-25 | 200.482 | |
| 2021-05-26 | 200.482 | |
| 2021-05-27 | 200.482 | |
| 2021-05-28 | 200.482 | |
| 2021-05-31 | 200.482 | |
| 2021-06-01 | 200.482 | |
| 2021-06-02 | 200.482 | |
| 2021-06-03 | 200.482 | |
| 2021-06-04 | 200.482 | |
| 2021-06-07 | 200.482 | |
| 2021-06-08 | 200.482 | |
| 2021-06-09 | 200.482 | |
| 2021-06-10 | 200.482 | |
| 2021-06-11 | 200.482 | |
| 2021-06-14 | 200.482 | |
| 2021-06-15 | 200.482 | |
| 2021-06-16 | 200.482 | |
| 2021-06-17 | 200.482 | |
| 2021-06-18 | 200.482 | |
| 2021-06-21 | 200.482 | |
| 2021-06-22 | 200.482 | |
| 2021-06-23 | 200.482 | |
| 2021-06-24 | 200.482 | |
| 2021-06-25 | 200.482 | |
| 2021-06-28 | 200.482 | |
| 2021-06-29 | 200.482 | |
| 2021-06-30 | 200.482 | |
| 2021-07-01 | 200.482 | |
| 2021-07-02 | 200.482 | |
| 2021-07-05 | 200.482 | |
| 2021-07-06 | 200.482 | |
| 2021-07-07 | 200.482 | |
| 2021-07-08 | 200.482 | |
| 2021-07-09 | 200.482 | |
| 2021-07-12 | 200.482 | |
| 2021-07-13 | 200.482 | |
| 2021-07-14 | 200.482 | |
| 2021-07-15 | 200.482 | |
| 2021-07-16 | 200.482 | |
| 2021-07-19 | 200.482 | |
| 2021-07-20 | 200.482 | |
| 2021-07-21 | 200.482 | |
| 2021-07-22 | 200.482 | |
| 2021-07-23 | 200.482 | |
| 2021-07-26 | 200.482 | |
| 2021-07-27 | 200.482 | |
| 2021-07-28 | 200.482 | |
| 2021-07-29 | 200.482 | |
| 2021-07-30 | 200.482 | |
| 2021-08-02 | 200.482 | |
| 2021-08-03 | 200.482 | |
| 2021-08-04 | 200.482 | |
| 2021-08-05 | 200.482 | |
| 2021-08-06 | 200.482 | |
| 2021-08-09 | 200.482 | |
| 2021-08-10 | 200.482 | |
| 2021-08-11 | 200.482 | |
| 2021-08-12 | 200.482 | |
| 2021-08-13 | 200.482 | |
| 2021-08-16 | 200.482 | |
| 2021-08-17 | 200.482 | |
| 2021-08-18 | 200.482 | |
| 2021-08-19 | 200.482 | |
| 2021-08-20 | 200.482 | |
| 2021-08-23 | 200.482 | |
| 2021-08-24 | 200.482 | |
| 2021-08-25 | 200.482 | |
| 2021-08-26 | 200.482 | |
| 2021-08-27 | 200.482 | |
| 2021-08-30 | 200.482 | |
| 2021-08-31 | 200.482 | |
| 2021-09-01 | 200.482 | |
| 2021-09-02 | 200.482 | |
| 2021-09-03 | 200.482 | |
| 2021-09-06 | 200.482 | |
| 2021-09-07 | 200.482 | |
| 2021-09-08 | 200.482 | |
| 2021-09-09 | 200.482 | |
| 2021-09-10 | 200.482 | |
| 2021-09-13 | 200.482 | |
| 2021-09-14 | 200.482 | |
| 2021-09-15 | 200.482 | |
| 2021-09-16 | 200.482 | |
| 2021-09-17 | 200.482 | |
| 2021-09-20 | 200.482 | |
| 2021-09-21 | 200.482 | |
| 2021-09-22 | 200.482 | |
| 2021-09-23 | 200.482 | |
| 2021-09-24 | 200.482 | |
| 2021-09-27 | 200.482 | |
| 2021-09-28 | 200.482 | |
| 2021-09-29 | 200.482 | |
| 2021-09-30 | 200.482 | |
| 2021-10-01 | 200.482 | |
| 2021-10-04 | 200.482 | |
| 2021-10-05 | 200.482 | |
| 2021-10-06 | 200.482 | |
| 2021-10-07 | 200.482 | |
| 2021-10-08 | 200.482 | |
| 2021-10-11 | 200.482 | |
| 2021-10-12 | 200.482 | |
| 2021-10-13 | 200.482 | |
| 2021-10-14 | 200.482 | |
| 2021-10-15 | 200.482 | |
| 2021-10-18 | 200.482 | |
| 2021-10-19 | 200.482 | |
| 2021-10-20 | 200.482 | |
| 2021-10-21 | 200.482 | |
| 2021-10-22 | 200.482 | |
| 2021-10-25 | 200.482 | |
| 2021-10-26 | 200.482 | |
| 2021-10-27 | 200.482 | |
| 2021-10-28 | 200.482 | |
| 2021-10-29 | 200.482 | |
| 2021-11-01 | 200.482 | |
| 2021-11-02 | 200.482 | |
| 2021-11-03 | 200.482 | |
| 2021-11-04 | 200.482 | |
| 2021-11-05 | 200.482 | |
| 2021-11-08 | 200.482 | |
| 2021-11-09 | 200.482 | |
| 2021-11-10 | 200.482 | |
| 2021-11-11 | 200.482 | |
| 2021-11-12 | 200.482 | |
| 2021-11-15 | 200.482 | |
| 2021-11-16 | 200.482 | |
| 2021-11-17 | 200.482 | |
| 2021-11-18 | 200.482 | |
| 2021-11-19 | 200.482 | |
| 2021-11-22 | 200.482 | |
| 2021-11-23 | 200.482 | |
| 2021-11-24 | 200.482 | |
| 2021-11-25 | 200.482 | |
| 2021-11-26 | 200.482 | |
| 2021-11-29 | 200.482 | |
| 2021-11-30 | 200.482 | |
| 2021-12-01 | 200.482 | |
| 2021-12-02 | 200.482 | |
| 2021-12-03 | 200.482 | |
| 2021-12-06 | 200.482 | |
| 2021-12-07 | 200.482 | |
| 2021-12-08 | 200.482 | |
| 2021-12-09 | 200.482 | |
| 2021-12-10 | 200.482 | |
| 2021-12-13 | 200.482 | |
| 2021-12-14 | 200.482 | |
| 2021-12-15 | 200.482 | |
| 2021-12-16 | 200.482 | |
| 2021-12-17 | 200.482 | |
| 2021-12-20 | 200.482 | |
| 2021-12-21 | 200.482 | |
| 2021-12-22 | 200.482 | |
| 2021-12-23 | 200.482 | |
| 2021-12-24 | 200.482 | |
| 2021-12-27 | 200.482 | |
| 2021-12-28 | 200.482 | |
| 2021-12-29 | 200.482 | |
| 2021-12-30 | 200.482 | |
| 2021-12-31 | 200.482 | |
| 2022-01-03 | 200.482 | |
| 2022-01-04 | 200.482 | |
| 2022-01-05 | 200.482 | |
| 2022-01-06 | 200.482 | |
| 2022-01-07 | 200.482 | |
| 2022-01-10 | 200.482 | |
| 2022-01-11 | 200.482 | |
| 2022-01-12 | 200.482 | |
| 2022-01-13 | 200.482 | |
| 2022-01-14 | 200.482 | |
| 2022-01-17 | 200.482 | |
| 2022-01-18 | 200.482 | |
| 2022-01-19 | 200.482 | |
| 2022-01-20 | 200.482 | |
| 2022-01-21 | 200.482 | |
| 2022-01-24 | 200.482 | |
| 2022-01-25 | 200.482 | |
| 2022-01-26 | 200.482 | |
| 2022-01-27 | 200.482 | |
| 2022-01-28 | 200.482 | |
| 2022-01-31 | 200.482 | |
| 2022-02-01 | 200.482 | |
| 2022-02-02 | 200.482 | |
| 2022-02-03 | 200.482 | |
| 2022-02-04 | 200.482 | |
| 2022-02-07 | 200.482 | |
| 2022-02-08 | 200.482 | |
| 2022-02-09 | 200.482 | |
| 2022-02-10 | 200.482 | |
| 2022-02-11 | 200.482 | |
| 2022-02-14 | 200.482 | |
| 2022-02-15 | 200.482 | |
| 2022-02-16 | 200.482 | |
| 2022-02-17 | 200.482 | |
| 2022-02-18 | 200.482 | |
| 2022-02-21 | 200.482 | |
| 2022-02-22 | 200.482 | |
| 2022-02-23 | 200.482 | |
| 2022-02-24 | 200.482 | |
| 2022-02-25 | 200.482 | |
| 2022-02-28 | 200.482 | |
| 2022-03-01 | 200.482 | |
| 2022-03-02 | 200.482 | |
| 2022-03-03 | 200.482 | |
| 2022-03-04 | 200.482 | |
| 2022-03-07 | 200.482 | |
| 2022-03-08 | 200.482 | |
| 2022-03-09 | 200.482 | |
| 2022-03-10 | 200.482 | |
| 2022-03-11 | 200.482 | |
| 2022-03-14 | 200.482 | |
| 2022-03-15 | 200.482 | |
| 2022-03-16 | 200.482 | |
| 2022-03-17 | 200.482 | |
| 2022-03-18 | 200.482 | |
| 2022-03-21 | 200.482 | |
| 2022-03-22 | 200.482 | |
| 2022-03-23 | 200.482 | |
| 2022-03-24 | 200.482 | |
| 2022-03-25 | 200.482 | |
| 2022-03-28 | 200.482 | |
| 2022-03-29 | 200.482 | |
| 2022-03-30 | 200.482 | |
| 2022-03-31 | 200.482 | |
| 2022-04-01 | 200.482 | |
| 2022-04-04 | 200.482 | |
| 2022-04-05 | 200.482 | |
| 2022-04-06 | 200.482 | |
| 2022-04-07 | 200.482 | |
| 2022-04-08 | 200.482 | |
| 2022-04-11 | 200.482 | |
| 2022-04-12 | 200.482 | |
| 2022-04-13 | 200.482 | |
| 2022-04-14 | 200.482 | |
| 2022-04-15 | 200.482 | |
| 2022-04-18 | 200.482 | |
| 2022-04-19 | 200.482 | |
| 2022-04-20 | 200.482 | |
| 2022-04-21 | 200.482 | |
| 2022-04-22 | 200.482 | |
| 2022-04-25 | 200.482 | |
| 2022-04-26 | 200.482 | |
| 2022-04-27 | 200.482 | |
| 2022-04-28 | 200.482 | |
| 2022-04-29 | 200.482 | |
| 2022-05-02 | 200.482 | |
| 2022-05-03 | 200.482 | |
| 2022-05-04 | 200.482 | |
| 2022-05-05 | 200.482 | |
| 2022-05-06 | 200.482 | |
| 2022-05-09 | 200.482 | |
| 2022-05-10 | 200.482 | |
| 2022-05-11 | 200.482 | |
| 2022-05-12 | 200.482 | |
| 2022-05-13 | 200.482 | |
| 2022-05-16 | 200.482 | |
| 2022-05-17 | 200.482 | |
| 2022-05-18 | 200.482 | |
| 2022-05-19 | 200.482 | |
| 2022-05-20 | 200.482 | |
| 2022-05-23 | 200.482 | |
| 2022-05-24 | 200.482 | |
| 2022-05-25 | 200.482 | |
| 2022-05-26 | 200.482 | |
| 2022-05-27 | 200.482 | |
| 2022-05-30 | 200.482 | |
| 2022-05-31 | 200.482 | |
| 2022-06-01 | 200.482 | |
| 2022-06-02 | 200.482 | |
| 2022-06-03 | 200.482 | |
| 2022-06-06 | 200.482 | |
| 2022-06-07 | 200.482 | |
| 2022-06-08 | 200.482 | |
| 2022-06-09 | 200.482 | |
| 2022-06-10 | 200.482 | |
| 2022-06-13 | 200.482 | |
| 2022-06-14 | 200.482 | |
| 2022-06-15 | 200.482 | |
| 2022-06-16 | 200.482 | |
| 2022-06-17 | 200.482 | |
| 2022-06-20 | 200.482 | |
| 2022-06-21 | 200.482 | |
| 2022-06-22 | 200.482 | |
| 2022-06-23 | 200.482 | |
| 2022-06-24 | 200.482 | |
| 2022-06-27 | 200.482 | |
| 2022-06-28 | 200.482 | |
| 2022-06-29 | 200.482 | |
| 2022-06-30 | 200.482 | |
| 2022-07-01 | 200.482 | |
| 2022-07-04 | 200.482 | |
| 2022-07-05 | 200.482 | |
| 2022-07-06 | 200.482 | |
| 2022-07-07 | 200.482 | |
| 2022-07-08 | 200.482 | |
| 2022-07-11 | 200.482 | |
| 2022-07-12 | 200.482 | |
| 2022-07-13 | 200.482 | |
| 2022-07-14 | 200.482 | |
| 2022-07-15 | 200.482 | |
| 2022-07-18 | 200.482 | |
| 2022-07-19 | 200.482 | |
| 2022-07-20 | 200.482 | |
| 2022-07-21 | 200.482 | |
| 2022-07-22 | 200.482 | |
| 2022-07-25 | 200.482 | |
| 2022-07-26 | 200.482 | |
| 2022-07-27 | 200.482 | |
| 2022-07-28 | 200.482 | |
| 2022-07-29 | 200.482 | |
| 2022-08-01 | 200.482 | |
| 2022-08-02 | 200.482 | |
| 2022-08-03 | 200.482 | |
| 2022-08-04 | 200.482 | |
| 2022-08-05 | 200.482 | |
| 2022-08-08 | 200.482 | |
| 2022-08-09 | 200.482 | |
| 2022-08-10 | 200.482 | |
| 2022-08-11 | 200.482 | |
| 2022-08-12 | 200.482 | |
| 2022-08-15 | 200.482 | |
| 2022-08-16 | 200.482 | |
| 2022-08-17 | 200.482 | |
| 2022-08-18 | 200.482 | |
| 2022-08-19 | 200.482 | |
| 2022-08-22 | 200.482 | |
| 2022-08-23 | 200.482 | |
| 2022-08-24 | 200.482 | |
| 2022-08-25 | 200.482 | |
| 2022-08-26 | 200.482 | |
| 2022-08-29 | 200.482 | |
| 2022-08-30 | 200.482 | |
| 2022-08-31 | 200.482 | |
| 2022-09-01 | 200.482 | |
| 2022-09-02 | 200.482 | |
| 2022-09-05 | 200.482 | |
| 2022-09-06 | 200.482 | |
| 2022-09-07 | 200.482 | |
| 2022-09-08 | 200.482 | |
| 2022-09-09 | 200.482 | |
| 2022-09-12 | 200.482 | |
| 2022-09-13 | 200.482 | |
| 2022-09-14 | 200.482 | |
| 2022-09-15 | 200.482 | |
| 2022-09-16 | 200.482 | |
| 2022-09-19 | 200.482 | |
| 2022-09-20 | 200.482 | |
| 2022-09-21 | 200.482 | |
| 2022-09-22 | 200.482 | |
| 2022-09-23 | 200.482 | |
| 2022-09-26 | 200.482 | |
| 2022-09-27 | 200.482 | |
| 2022-09-28 | 200.482 | |
| 2022-09-29 | 200.482 | |
| 2022-09-30 | 200.482 | |
| 2022-10-03 | 200.482 | |
| 2022-10-04 | 200.482 | |
| 2022-10-05 | 200.482 | |
| 2022-10-06 | 200.482 | |
| 2022-10-07 | 200.482 | |
| 2022-10-10 | 200.482 | |
| 2022-10-11 | 200.482 | |
| 2022-10-12 | 200.482 | |
| 2022-10-13 | 200.482 | |
| 2022-10-14 | 200.482 | |
| 2022-10-17 | 200.482 | |
| 2022-10-18 | 200.482 | |
| 2022-10-19 | 200.482 | |
| 2022-10-20 | 200.482 | |
| 2022-10-21 | 200.482 | |
| 2022-10-24 | 200.482 | |
| 2022-10-25 | 200.482 | |
| 2022-10-26 | 200.482 | |
| 2022-10-27 | 200.482 | |
| 2022-10-28 | 200.482 | |
| 2022-10-31 | 200.482 | |
| 2022-11-01 | 200.482 | |
| 2022-11-02 | 200.482 | |
| 2022-11-03 | 200.482 | |
| 2022-11-04 | 200.482 | |
| 2022-11-07 | 200.482 | |
| 2022-11-08 | 200.482 | |
| 2022-11-09 | 200.482 | |
| 2022-11-10 | 200.482 | |
| 2022-11-11 | 200.482 | |
| 2022-11-14 | 200.482 | |
| 2022-11-15 | 200.482 | |
| 2022-11-16 | 200.482 | |
| 2022-11-17 | 200.482 | |
| 2022-11-18 | 200.482 | |
| 2022-11-21 | 200.482 | |
| 2022-11-22 | 200.482 | |
| 2022-11-23 | 200.482 | |
| 2022-11-24 | 200.482 | |
| 2022-11-25 | 200.482 | |
| 2022-11-28 | 200.482 | |
| 2022-11-29 | 200.482 | |
| 2022-11-30 | 200.482 | |
| 2022-12-01 | 200.482 | |
| 2022-12-02 | 200.482 | |
| 2022-12-05 | 200.482 | |
| 2022-12-06 | 200.482 | |
| 2022-12-07 | 200.482 | |
| 2022-12-08 | 200.482 | |
| 2022-12-09 | 200.482 | |
| 2022-12-12 | 200.482 | |
| 2022-12-13 | 200.482 | |
| 2022-12-14 | 200.482 | |
| 2022-12-15 | 200.482 | |
| 2022-12-16 | 200.482 | |
| 2022-12-19 | 200.482 | |
| 2022-12-20 | 200.482 | |
| 2022-12-21 | 200.482 | |
| 2022-12-22 | 200.482 | |
| 2022-12-23 | 200.482 | |
| 2022-12-26 | 200.482 | |
| 2022-12-27 | 200.482 | |
| 2022-12-28 | 200.482 | |
| 2022-12-29 | 200.482 | |
| 2022-12-30 | 200.482 | |
| Dimension | Dimension value |
|---|
| [FREQ] Frequency | [D] Daily |
| [statinfo] Statistical information | [AVG] Average |
| [unit] Unit of measure | [NAT] National currency (former currencies of the euro area countries) |
| [currency] Currency | [PTE] Portuguese escudo |
