[D.AVG.NAT.SIT] Daily – Average – National currency (former currencies of the euro area countries) – Slovenian tolar
Updated on DBnomics on August 12, 2023 (9:44 AM)
- min:
- 64.602
- max:
- 240.03
- avg:
- 215.881
- σ:
- 38.981
| Period | Value | [OBS_STATUS] |
|---|
| 1991-10-08 | 65.1666 | |
| 1991-10-09 | 64.602 | |
| 1991-10-10 | 65.2724 | |
| 1991-10-11 | 64.6928 | |
| 1991-10-14 | 65.5886 | |
| 1991-10-15 | 64.9454 | |
| 1991-10-16 | 65.7738 | |
| 1991-10-17 | 65.5105 | |
| 1991-10-18 | 65.966 | |
| 1991-10-21 | 66.088 | |
| 1991-10-22 | 65.0108 | |
| 1991-10-23 | 65.1371 | |
| 1991-10-24 | 65.8936 | |
| 1991-10-25 | 65.6468 | |
| 1991-10-28 | 65.1865 | |
| 1991-10-29 | 65.4172 | |
| 1991-10-30 | 66.7813 | |
| 1991-10-31 | 65.6032 | |
| 1991-11-01 | 65.6492 | |
| 1991-11-04 | 66.8282 | |
| 1991-11-05 | 65.1615 | |
| 1991-11-06 | 65.6626 | |
| 1991-11-07 | 65.4969 | |
| 1991-11-08 | 64.9 | |
| 1991-11-11 | 65.5431 | |
| 1991-11-12 | 65.9384 | |
| 1991-11-13 | 65.3469 | |
| 1991-11-14 | 65.5787 | |
| 1991-11-15 | 65.4292 | |
| 1991-11-18 | 66.566 | |
| 1991-11-19 | 65.3719 | |
| 1991-11-20 | 65.3654 | |
| 1991-11-21 | 65.2874 | |
| 1991-11-22 | 71.3253 | |
| 1991-11-25 | 70.9065 | |
| 1991-11-26 | 70.2171 | |
| 1991-11-27 | 69.9247 | |
| 1991-11-28 | 70.3859 | |
| 1991-11-29 | 69.847 | |
| 1991-12-02 | 71.6474 | |
| 1991-12-03 | 70.3895 | |
| 1991-12-04 | 70.8429 | |
| 1991-12-05 | 70.9401 | |
| 1991-12-06 | 70.9151 | |
| 1991-12-09 | 76.5822 | |
| 1991-12-10 | 75.8542 | |
| 1991-12-11 | 75.2317 | |
| 1991-12-12 | 76.7317 | |
| 1991-12-13 | 75.4434 | |
| 1991-12-16 | 76.2144 | |
| 1991-12-17 | 76.5293 | |
| 1991-12-18 | 76.3794 | |
| 1991-12-19 | 76.4461 | |
| 1991-12-20 | 76.9009 | |
| 1991-12-23 | 77.7966 | |
| 1991-12-24 | 75.9412 | |
| 1991-12-27 | 76.0441 | |
| 1991-12-30 | 75.9567 | |
| 1991-12-31 | 76.0209 | |
| 1992-01-02 | 75.978 | |
| 1992-01-03 | 74.8598 | |
| 1992-01-06 | 76.7946 | |
| 1992-01-07 | 76.5357 | |
| 1992-01-08 | 76.3143 | |
| 1992-01-09 | 75.4471 | |
| 1992-01-10 | 74.409 | |
| 1992-01-13 | 75.4706 | |
| 1992-01-14 | 76.2021 | |
| 1992-01-15 | 73.8306 | |
| 1992-01-16 | 76.3941 | |
| 1992-01-17 | 75.8924 | |
| 1992-01-20 | 77.9347 | |
| 1992-01-21 | 76.0675 | |
| 1992-01-22 | 76.5783 | |
| 1992-01-23 | 75.8802 | |
| 1992-01-24 | 75.2686 | |
| 1992-01-27 | 76.5162 | |
| 1992-01-28 | 76.2613 | |
| 1992-01-29 | 77.3048 | |
| 1992-01-30 | 75.6412 | |
| 1992-01-31 | 75.8427 | |
| 1992-02-03 | 90.5888 | |
| 1992-02-04 | 90.673 | |
| 1992-02-05 | 90.947 | |
| 1992-02-06 | 90.7678 | |
| 1992-02-07 | 91.1627 | |
| 1992-02-10 | 92.3762 | |
| 1992-02-11 | 90.8192 | |
| 1992-02-12 | 92.1173 | |
| 1992-02-13 | 92.9686 | |
| 1992-02-14 | 92.2747 | |
| 1992-02-17 | 93.7698 | |
| 1992-02-18 | 93.4104 | |
| 1992-02-19 | 95.2818 | |
| 1992-02-20 | 95.0714 | |
| 1992-02-21 | 96.1761 | |
| 1992-02-24 | 96.086 | |
| 1992-02-25 | 97.4279 | |
| 1992-02-26 | 96.9249 | |
| 1992-02-27 | 98.9408 | |
| 1992-02-28 | 97.5007 | |
| 1992-03-02 | 98.2671 | |
| 1992-03-03 | 97.1746 | |
| 1992-03-04 | 98.4145 | |
| 1992-03-05 | 98.0373 | |
| 1992-03-06 | 99.2786 | |
| 1992-03-09 | 99.3653 | |
| 1992-03-10 | 100.693 | |
| 1992-03-11 | 100.07 | |
| 1992-03-12 | 101.379 | |
| 1992-03-13 | 100.769 | |
| 1992-03-16 | 101.1 | |
| 1992-03-17 | 102.519 | |
| 1992-03-18 | 102.445 | |
| 1992-03-19 | 101.182 | |
| 1992-03-20 | 101.381 | |
| 1992-03-23 | 102.786 | |
| 1992-03-24 | 103.341 | |
| 1992-03-25 | 103.314 | |
| 1992-03-26 | 102.816 | |
| 1992-03-27 | 102.539 | |
| 1992-03-30 | 103.522 | |
| 1992-03-31 | 103.362 | |
| 1992-04-01 | 102.53 | |
| 1992-04-02 | 103.206 | |
| 1992-04-03 | 104.295 | |
| 1992-04-06 | 104.023 | |
| 1992-04-07 | 103.108 | |
| 1992-04-08 | 103.97 | |
| 1992-04-09 | 103.102 | |
| 1992-04-10 | 104.63 | |
| 1992-04-13 | 102.507 | |
| 1992-04-14 | 104.469 | |
| 1992-04-15 | 104.076 | |
| 1992-04-16 | 103.946 | |
| 1992-04-21 | 104.149 | |
| 1992-04-22 | 104.284 | |
| 1992-04-23 | 104.66 | |
| 1992-04-24 | 105.445 | |
| 1992-04-27 | 104.523 | |
| 1992-04-28 | 104.167 | |
| 1992-04-29 | 105.319 | |
| 1992-04-30 | 104.667 | |
| 1992-05-04 | 105.741 | |
| 1992-05-05 | 105.568 | |
| 1992-05-06 | 105.459 | |
| 1992-05-07 | 105.511 | |
| 1992-05-08 | 105.555 | |
| 1992-05-11 | 104.777 | |
| 1992-05-12 | 106.518 | |
| 1992-05-13 | 106.696 | |
| 1992-05-14 | 106.018 | |
| 1992-05-15 | 105.332 | |
| 1992-05-18 | 107.163 | |
| 1992-05-19 | 106.261 | |
| 1992-05-20 | 105.702 | |
| 1992-05-21 | 104.897 | |
| 1992-05-22 | 105.477 | |
| 1992-05-25 | 106.3 | |
| 1992-05-26 | 106.383 | |
| 1992-05-27 | 104.443 | |
| 1992-05-29 | 107.308 | |
| 1992-06-01 | 106.593 | |
| 1992-06-02 | 104.803 | |
| 1992-06-03 | 105.766 | |
| 1992-06-04 | 105.34 | |
| 1992-06-05 | 106.109 | |
| 1992-06-09 | 105.609 | |
| 1992-06-10 | 104.24 | |
| 1992-06-11 | 105.344 | |
| 1992-06-12 | 105.969 | |
| 1992-06-15 | 105.015 | |
| 1992-06-16 | 104.418 | |
| 1992-06-17 | 104.787 | |
| 1992-06-18 | 104.276 | |
| 1992-06-19 | 104.367 | |
| 1992-06-22 | 104.724 | |
| 1992-06-23 | 104.679 | |
| 1992-06-24 | 104.294 | |
| 1992-06-25 | 105.306 | |
| 1992-06-26 | 105.375 | |
| 1992-06-29 | 105.734 | |
| 1992-06-30 | 103.332 | |
| 1992-07-01 | 104.531 | |
| 1992-07-02 | 103.515 | |
| 1992-07-03 | 104.303 | |
| 1992-07-06 | 103.551 | |
| 1992-07-07 | 104.772 | |
| 1992-07-08 | 103.879 | |
| 1992-07-09 | 101.652 | |
| 1992-07-10 | 103.325 | |
| 1992-07-13 | 105.143 | |
| 1992-07-14 | 103.462 | |
| 1992-07-15 | 103.62 | |
| 1992-07-16 | 103.263 | |
| 1992-07-17 | 104.568 | |
| 1992-07-20 | 105.06 | |
| 1992-07-21 | 100.784 | |
| 1992-07-22 | 105.057 | |
| 1992-07-23 | 104.248 | |
| 1992-07-24 | 104.577 | |
| 1992-07-27 | 104.963 | |
| 1992-07-28 | 105.789 | |
| 1992-07-29 | 105.501 | |
| 1992-07-30 | 104.777 | |
| 1992-07-31 | 106.199 | |
| 1992-08-03 | 105.992 | |
| 1992-08-04 | 106.376 | |
| 1992-08-05 | 106.697 | |
| 1992-08-06 | 106.286 | |
| 1992-08-07 | 107.798 | |
| 1992-08-10 | 107.93 | |
| 1992-08-11 | 107.617 | |
| 1992-08-12 | 107.794 | |
| 1992-08-13 | 108.742 | |
| 1992-08-14 | 108.648 | |
| 1992-08-17 | 108.255 | |
| 1992-08-18 | 109.928 | |
| 1992-08-19 | 109.715 | |
| 1992-08-20 | 110.379 | |
| 1992-08-21 | 110.092 | |
| 1992-08-24 | 112.428 | |
| 1992-08-25 | 111.886 | |
| 1992-08-26 | 110.987 | |
| 1992-08-27 | 110.435 | |
| 1992-08-28 | 111.808 | |
| 1992-08-31 | 111.309 | |
| 1992-09-01 | 113.354 | |
| 1992-09-02 | 113.286 | |
| 1992-09-03 | 112.045 | |
| 1992-09-04 | 110.421 | |
| 1992-09-07 | 115.426 | |
| 1992-09-08 | 114.542 | |
| 1992-09-09 | 113.167 | |
| 1992-09-10 | 113.18 | |
| 1992-09-11 | 112.979 | |
| 1992-09-14 | 110.259 | |
| 1992-09-15 | 115.009 | |
| 1992-09-16 | 111.821 | |
| 1992-09-17 | 112.67 | |
| 1992-09-18 | 113.557 | |
| 1992-09-21 | 113.644 | |
| 1992-09-22 | 114.325 | |
| 1992-09-23 | 110.397 | |
| 1992-09-24 | 115.394 | |
| 1992-09-25 | 114.736 | |
| 1992-09-28 | 115.145 | |
| 1992-09-29 | 116.565 | |
| 1992-09-30 | 114.626 | |
| 1992-10-01 | 112.639 | |
| 1992-10-02 | 111.739 | |
| 1992-10-05 | 113.217 | |
| 1992-10-06 | 110.92 | |
| 1992-10-07 | 112.69 | |
| 1992-10-08 | 110.069 | |
| 1992-10-09 | 113.119 | |
| 1992-10-12 | 114.156 | |
| 1992-10-13 | 113.357 | |
| 1992-10-14 | 115.488 | |
| 1992-10-15 | 114.702 | |
| 1992-10-16 | 113.347 | |
| 1992-10-19 | 112.045 | |
| 1992-10-20 | 112.199 | |
| 1992-10-21 | 113.975 | |
| 1992-10-22 | 114.509 | |
| 1992-10-23 | 112.798 | |
| 1992-10-26 | 112.889 | |
| 1992-10-27 | 115.292 | |
| 1992-10-28 | 115.403 | |
| 1992-10-29 | 114.634 | |
| 1992-10-30 | 115.536 | |
| 1992-11-02 | 114.088 | |
| 1992-11-03 | 114.208 | |
| 1992-11-04 | 116.39 | |
| 1992-11-05 | 114.859 | |
| 1992-11-06 | 116.132 | |
| 1992-11-09 | 115.981 | |
| 1992-11-10 | 116.366 | |
| 1992-11-11 | 116.881 | |
| 1992-11-12 | 117.286 | |
| 1992-11-13 | 118.536 | |
| 1992-11-16 | 115.925 | |
| 1992-11-17 | 116.284 | |
| 1992-11-18 | 119.27 | |
| 1992-11-19 | 118.149 | |
| 1992-11-20 | 117.232 | |
| 1992-11-23 | 115.76 | |
| 1992-11-24 | 117.939 | |
| 1992-11-25 | 118.687 | |
| 1992-11-26 | 117.791 | |
| 1992-11-27 | 117.097 | |
| 1992-11-30 | 118.271 | |
| 1992-12-01 | 118.585 | |
| 1992-12-02 | 119.514 | |
| 1992-12-03 | 118.337 | |
| 1992-12-04 | 118.95 | |
| 1992-12-07 | 119.013 | |
| 1992-12-08 | 121.482 | |
| 1992-12-09 | 117.85 | |
| 1992-12-10 | 118.638 | |
| 1992-12-11 | 119.066 | |
| 1992-12-14 | 119.769 | |
| 1992-12-15 | 119.481 | |
| 1992-12-16 | 120.263 | |
| 1992-12-17 | 120.137 | |
| 1992-12-18 | 117.868 | |
| 1992-12-21 | 119.423 | |
| 1992-12-22 | 118.512 | |
| 1992-12-23 | 118.999 | |
| 1992-12-24 | 119.676 | |
| 1992-12-28 | 119.044 | |
| 1992-12-29 | 118.156 | |
| 1992-12-30 | 119.862 | |
| 1992-12-31 | 119.516 | |
| 1993-01-04 | 117.779 | |
| 1993-01-05 | 119.403 | |
| 1993-01-06 | 120.119 | |
| 1993-01-07 | 119.351 | |
| 1993-01-08 | 119.101 | |
| 1993-01-11 | 121.31 | |
| 1993-01-12 | 120.87 | |
| 1993-01-13 | 119.796 | |
| 1993-01-14 | 120.65 | |
| 1993-01-15 | 120.207 | |
| 1993-01-18 | 120.322 | |
| 1993-01-19 | 120.887 | |
| 1993-01-20 | 121.256 | |
| 1993-01-21 | 119.527 | |
| 1993-01-22 | 120.324 | |
| 1993-01-25 | 122.167 | |
| 1993-01-26 | 121.066 | |
| 1993-01-27 | 119.428 | |
| 1993-01-28 | 119.958 | |
| 1993-01-29 | 118.239 | |
| 1993-02-01 | 117.241 | |
| 1993-02-02 | 119.564 | |
| 1993-02-03 | 118.559 | |
| 1993-02-04 | 118.656 | |
| 1993-02-05 | 119.127 | |
| 1993-02-08 | 120.441 | |
| 1993-02-09 | 120.145 | |
| 1993-02-10 | 120.931 | |
| 1993-02-11 | 118.713 | |
| 1993-02-12 | 120.812 | |
| 1993-02-15 | 119.139 | |
| 1993-02-16 | 121.077 | |
| 1993-02-17 | 121.129 | |
| 1993-02-18 | 118.451 | |
| 1993-02-19 | 121.048 | |
| 1993-02-22 | 120.597 | |
| 1993-02-23 | 120.195 | |
| 1993-02-24 | 120.117 | |
| 1993-02-25 | 118.612 | |
| 1993-02-26 | 118.898 | |
| 1993-03-01 | 119.971 | |
| 1993-03-02 | 121.515 | |
| 1993-03-03 | 121.424 | |
| 1993-03-04 | 121.096 | |
| 1993-03-05 | 121.253 | |
| 1993-03-08 | 120.197 | |
| 1993-03-09 | 121.838 | |
| 1993-03-10 | 121.153 | |
| 1993-03-11 | 121.448 | |
| 1993-03-12 | 122.046 | |
| 1993-03-15 | 121.611 | |
| 1993-03-16 | 122.561 | |
| 1993-03-17 | 122.254 | |
| 1993-03-18 | 122.752 | |
| 1993-03-19 | 124.915 | |
| 1993-03-22 | 122.606 | |
| 1993-03-23 | 123.104 | |
| 1993-03-24 | 123.295 | |
| 1993-03-25 | 123.026 | |
| 1993-03-26 | 123.426 | |
| 1993-03-29 | 124.079 | |
| 1993-03-30 | 123.794 | |
| 1993-03-31 | 125.276 | |
| 1993-04-01 | 124.333 | |
| 1993-04-02 | 125.831 | |
| 1993-04-05 | 124.039 | |
| 1993-04-06 | 124.62 | |
| 1993-04-07 | 124.962 | |
| 1993-04-08 | 125.451 | |
| 1993-04-13 | 128.128 | |
| 1993-04-14 | 127.122 | |
| 1993-04-15 | 125.752 | |
| 1993-04-16 | 126.568 | |
| 1993-04-19 | 126.784 | |
| 1993-04-20 | 129.78 | |
| 1993-04-21 | 126.733 | |
| 1993-04-22 | 128.538 | |
| 1993-04-23 | 128.73 | |
| 1993-04-26 | 130.882 | |
| 1993-04-27 | 129.006 | |
| 1993-04-28 | 127.8 | |
| 1993-04-29 | 130.737 | |
| 1993-04-30 | 129.804 | |
| 1993-05-03 | 129.304 | |
| 1993-05-04 | 131.355 | |
| 1993-05-05 | 130.502 | |
| 1993-05-06 | 130.145 | |
| 1993-05-07 | 131.163 | |
| 1993-05-10 | 129.737 | |
| 1993-05-11 | 130.002 | |
| 1993-05-12 | 131.74 | |
| 1993-05-13 | 131.105 | |
| 1993-05-14 | 131.794 | |
| 1993-05-17 | 132.107 | |
| 1993-05-18 | 130.932 | |
| 1993-05-19 | 132.898 | |
| 1993-05-21 | 132.764 | |
| 1993-05-24 | 132.21 | |
| 1993-05-25 | 134.523 | |
| 1993-05-26 | 134.681 | |
| 1993-05-27 | 134.531 | |
| 1993-05-28 | 135.506 | |
| 1993-06-01 | 134.55 | |
| 1993-06-02 | 133.913 | |
| 1993-06-03 | 134.02 | |
| 1993-06-04 | 134.675 | |
| 1993-06-07 | 132.524 | |
| 1993-06-08 | 135.539 | |
| 1993-06-09 | 134.631 | |
| 1993-06-10 | 134.911 | |
| 1993-06-11 | 135.411 | |
| 1993-06-14 | 136.153 | |
| 1993-06-15 | 135.747 | |
| 1993-06-16 | 134.346 | |
| 1993-06-17 | 135.116 | |
| 1993-06-18 | 135.486 | |
| 1993-06-21 | 134.504 | |
| 1993-06-22 | 136.982 | |
| 1993-06-23 | 135.5 | |
| 1993-06-24 | 136.331 | |
| 1993-06-25 | 136.867 | |
| 1993-06-28 | 136.783 | |
| 1993-06-29 | 138.114 | |
| 1993-06-30 | 138.071 | |
| 1993-07-01 | 135.987 | |
| 1993-07-02 | 138.621 | |
| 1993-07-05 | 136.907 | |
| 1993-07-06 | 136.994 | |
| 1993-07-07 | 137.854 | |
| 1993-07-08 | 136.74 | |
| 1993-07-09 | 135.609 | |
| 1993-07-12 | 136.047 | |
| 1993-07-13 | 137.786 | |
| 1993-07-14 | 136.472 | |
| 1993-07-15 | 137.7 | |
| 1993-07-16 | 135.89 | |
| 1993-07-19 | 137.707 | |
| 1993-07-20 | 137.127 | |
| 1993-07-21 | 137.275 | |
| 1993-07-22 | 135.797 | |
| 1993-07-23 | 135.362 | |
| 1993-07-26 | 136.004 | |
| 1993-07-27 | 136.876 | |
| 1993-07-28 | 136.445 | |
| 1993-07-29 | 136.651 | |
| 1993-07-30 | 134.385 | |
| 1993-08-02 | 135.715 | |
| 1993-08-03 | 136.906 | |
| 1993-08-04 | 135.229 | |
| 1993-08-05 | 135.244 | |
| 1993-08-06 | 135.062 | |
| 1993-08-09 | 135.83 | |
| 1993-08-10 | 133.928 | |
| 1993-08-11 | 133.576 | |
| 1993-08-12 | 134.194 | |
| 1993-08-13 | 134.508 | |
| 1993-08-16 | 134.318 | |
| 1993-08-17 | 135.229 | |
| 1993-08-18 | 134.302 | |
| 1993-08-19 | 135.499 | |
| 1993-08-20 | 134.979 | |
| 1993-08-23 | 135.882 | |
| 1993-08-24 | 134.647 | |
| 1993-08-25 | 135.271 | |
| 1993-08-26 | 135.093 | |
| 1993-08-27 | 135.913 | |
| 1993-08-30 | 134.581 | |
| 1993-08-31 | 134.777 | |
| 1993-09-01 | 134.714 | |
| 1993-09-02 | 135.474 | |
| 1993-09-03 | 134.661 | |
| 1993-09-06 | 136.734 | |
| 1993-09-07 | 134.089 | |
| 1993-09-08 | 134.773 | |
| 1993-09-09 | 135.741 | |
| 1993-09-10 | 135.155 | |
| 1993-09-13 | 135.815 | |
| 1993-09-14 | 134.783 | |
| 1993-09-15 | 136.856 | |
| 1993-09-16 | 136.343 | |
| 1993-09-17 | 133.543 | |
| 1993-09-20 | 135.376 | |
| 1993-09-21 | 137.293 | |
| 1993-09-22 | 133.906 | |
| 1993-09-23 | 135.867 | |
| 1993-09-24 | 134.109 | |
| 1993-09-27 | 138.338 | |
| 1993-09-28 | 136.208 | |
| 1993-09-29 | 137.795 | |
| 1993-09-30 | 135.048 | |
| 1993-10-01 | 134.569 | |
| 1993-10-04 | 137.691 | |
| 1993-10-05 | 137.813 | |
| 1993-10-06 | 135.904 | |
| 1993-10-07 | 137.491 | |
| 1993-10-08 | 137.704 | |
| 1993-10-11 | 138.359 | |
| 1993-10-12 | 137.305 | |
| 1993-10-13 | 136.474 | |
| 1993-10-14 | 135.994 | |
| 1993-10-15 | 135.334 | |
| 1993-10-18 | 136.518 | |
| 1993-10-19 | 136.515 | |
| 1993-10-20 | 137.118 | |
| 1993-10-21 | 137.844 | |
| 1993-10-22 | 136.746 | |
| 1993-10-25 | 138.561 | |
| 1993-10-26 | 138.611 | |
| 1993-10-27 | 139.955 | |
| 1993-10-28 | 138.371 | |
| 1993-10-29 | 139.819 | |
| 1993-11-01 | 138.621 | |
| 1993-11-02 | 138.155 | |
| 1993-11-03 | 140.957 | |
| 1993-11-04 | 140.955 | |
| 1993-11-05 | 140.118 | |
| 1993-11-08 | 141.745 | |
| 1993-11-09 | 141.218 | |
| 1993-11-10 | 140.35 | |
| 1993-11-11 | 141.367 | |
| 1993-11-12 | 140.737 | |
| 1993-11-15 | 142.677 | |
| 1993-11-16 | 141.284 | |
| 1993-11-17 | 141.225 | |
| 1993-11-18 | 141.45 | |
| 1993-11-19 | 142.285 | |
| 1993-11-22 | 143.061 | |
| 1993-11-23 | 142.841 | |
| 1993-11-24 | 143.898 | |
| 1993-11-25 | 142.695 | |
| 1993-11-26 | 143.129 | |
| 1993-11-29 | 143.405 | |
| 1993-11-30 | 144.449 | |
| 1993-12-01 | 143.428 | |
| 1993-12-02 | 144.304 | |
| 1993-12-03 | 144.411 | |
| 1993-12-06 | 145.906 | |
| 1993-12-07 | 145.892 | |
| 1993-12-08 | 144.88 | |
| 1993-12-09 | 145.574 | |
| 1993-12-10 | 146.449 | |
| 1993-12-13 | 145.337 | |
| 1993-12-14 | 144.586 | |
| 1993-12-15 | 145.967 | |
| 1993-12-16 | 146.453 | |
| 1993-12-17 | 146.808 | |
| 1993-12-20 | 145.95 | |
| 1993-12-21 | 147.327 | |
| 1993-12-22 | 147.365 | |
| 1993-12-23 | 147.613 | |
| 1993-12-24 | 147.268 | |
| 1993-12-27 | 146.872 | |
| 1993-12-28 | 147.736 | |
| 1993-12-29 | 146.431 | |
| 1993-12-30 | 146.331 | |
| 1993-12-31 | 147.092 | |
| 1994-01-03 | 147.061 | |
| 1994-01-04 | 148.017 | |
| 1994-01-05 | 148.857 | |
| 1994-01-06 | 148.207 | |
| 1994-01-07 | 148.519 | |
| 1994-01-10 | 149.357 | |
| 1994-01-11 | 147.756 | |
| 1994-01-12 | 149.173 | |
| 1994-01-13 | 148.761 | |
| 1994-01-14 | 148.124 | |
| 1994-01-17 | 149.12 | |
| 1994-01-18 | 149.708 | |
| 1994-01-19 | 150.149 | |
| 1994-01-20 | 149.674 | |
| 1994-01-21 | 150.591 | |
| 1994-01-24 | 148.429 | |
| 1994-01-25 | 150.001 | |
| 1994-01-26 | 150.507 | |
| 1994-01-27 | 150.302 | |
| 1994-01-28 | 150.564 | |
| 1994-01-31 | 149.302 | |
| 1994-02-01 | 151.199 | |
| 1994-02-02 | 150.282 | |
| 1994-02-03 | 149.683 | |
| 1994-02-04 | 150.079 | |
| 1994-02-07 | 149.202 | |
| 1994-02-08 | 150.544 | |
| 1994-02-09 | 150.453 | |
| 1994-02-10 | 150.376 | |
| 1994-02-11 | 150.976 | |
| 1994-02-14 | 151.153 | |
| 1994-02-15 | 151.631 | |
| 1994-02-16 | 150.902 | |
| 1994-02-17 | 150.16 | |
| 1994-02-18 | 151.014 | |
| 1994-02-21 | 149.849 | |
| 1994-02-22 | 150.251 | |
| 1994-02-23 | 151.112 | |
| 1994-02-24 | 150.18 | |
| 1994-02-25 | 152.31 | |
| 1994-02-28 | 150.972 | |
| 1994-03-01 | 151.91 | |
| 1994-03-02 | 150.652 | |
| 1994-03-03 | 149.771 | |
| 1994-03-04 | 150.576 | |
| 1994-03-07 | 150.543 | |
| 1994-03-08 | 151.708 | |
| 1994-03-09 | 151.53 | |
| 1994-03-10 | 152.449 | |
| 1994-03-11 | 151.848 | |
| 1994-03-14 | 150.607 | |
| 1994-03-15 | 150.364 | |
| 1994-03-16 | 151.145 | |
| 1994-03-17 | 152.5 | |
| 1994-03-18 | 151.077 | |
| 1994-03-21 | 150.605 | |
| 1994-03-22 | 152.091 | |
| 1994-03-23 | 150.904 | |
| 1994-03-24 | 151.898 | |
| 1994-03-25 | 152.441 | |
| 1994-03-28 | 150.197 | |
| 1994-03-29 | 151.823 | |
| 1994-03-30 | 150.559 | |
| 1994-03-31 | 152.194 | |
| 1994-04-05 | 149.748 | |
| 1994-04-06 | 150.142 | |
| 1994-04-07 | 152.391 | |
| 1994-04-08 | 152.222 | |
| 1994-04-11 | 152.923 | |
| 1994-04-12 | 151.55 | |
| 1994-04-13 | 152.701 | |
| 1994-04-14 | 153.06 | |
| 1994-04-15 | 152.453 | |
| 1994-04-18 | 152.592 | |
| 1994-04-19 | 153.341 | |
| 1994-04-20 | 152.922 | |
| 1994-04-21 | 153.371 | |
| 1994-04-22 | 152.241 | |
| 1994-04-25 | 153.793 | |
| 1994-04-26 | 152.244 | |
| 1994-04-27 | 153.565 | |
| 1994-04-28 | 153.451 | |
| 1994-04-29 | 154.107 | |
| 1994-05-02 | 153.648 | |
| 1994-05-03 | 154.235 | |
| 1994-05-04 | 152.159 | |
| 1994-05-05 | 150.388 | |
| 1994-05-06 | 152.678 | |
| 1994-05-09 | 153.758 | |
| 1994-05-10 | 151.762 | |
| 1994-05-11 | 151.493 | |
| 1994-05-13 | 153.183 | |
| 1994-05-16 | 153.064 | |
| 1994-05-17 | 153.555 | |
| 1994-05-18 | 153.825 | |
| 1994-05-19 | 154.105 | |
| 1994-05-20 | 153.617 | |
| 1994-05-24 | 153.613 | |
| 1994-05-25 | 152.859 | |
| 1994-05-26 | 154.125 | |
| 1994-05-27 | 152.841 | |
| 1994-05-30 | 153.441 | |
| 1994-05-31 | 153.543 | |
| 1994-06-01 | 153.01 | |
| 1994-06-02 | 152.897 | |
| 1994-06-03 | 151.732 | |
| 1994-06-06 | 152.55 | |
| 1994-06-07 | 153.571 | |
| 1994-06-08 | 153.98 | |
| 1994-06-09 | 153.386 | |
| 1994-06-10 | 153.828 | |
| 1994-06-13 | 154.941 | |
| 1994-06-14 | 154.52 | |
| 1994-06-15 | 153.699 | |
| 1994-06-16 | 154.373 | |
| 1994-06-17 | 152.665 | |
| 1994-06-20 | 156.513 | |
| 1994-06-21 | 152.908 | |
| 1994-06-22 | 153.075 | |
| 1994-06-23 | 152.517 | |
| 1994-06-24 | 154.243 | |
| 1994-06-27 | 154.2 | |
| 1994-06-28 | 152.051 | |
| 1994-06-29 | 153.609 | |
| 1994-06-30 | 151.745 | |
| 1994-07-01 | 152.42 | |
| 1994-07-04 | 153.359 | |
| 1994-07-05 | 153.925 | |
| 1994-07-06 | 153.704 | |
| 1994-07-07 | 152.418 | |
| 1994-07-08 | 152.96 | |
| 1994-07-11 | 154.723 | |
| 1994-07-12 | 154.395 | |
| 1994-07-13 | 152.389 | |
| 1994-07-14 | 151.476 | |
| 1994-07-15 | 151.814 | |
| 1994-07-18 | 153.851 | |
| 1994-07-19 | 151.721 | |
| 1994-07-20 | 150.547 | |
| 1994-07-21 | 154.342 | |
| 1994-07-22 | 149.665 | |
| 1994-07-25 | 153.415 | |
| 1994-07-26 | 153.021 | |
| 1994-07-27 | 154.048 | |
| 1994-07-28 | 153.618 | |
| 1994-07-29 | 150.876 | |
| 1994-08-01 | 155.1 | |
| 1994-08-02 | 152.007 | |
| 1994-08-03 | 152.402 | |
| 1994-08-04 | 154.046 | |
| 1994-08-05 | 151.638 | |
| 1994-08-08 | 153.402 | |
| 1994-08-09 | 152.721 | |
| 1994-08-10 | 153.905 | |
| 1994-08-11 | 152.158 | |
| 1994-08-12 | 155.355 | |
| 1994-08-15 | 152.213 | |
| 1994-08-16 | 151.732 | |
| 1994-08-17 | 151.902 | |
| 1994-08-18 | 153.542 | |
| 1994-08-19 | 153.17 | |
| 1994-08-22 | 152.414 | |
| 1994-08-23 | 152.441 | |
| 1994-08-24 | 151.427 | |
| 1994-08-25 | 151.942 | |
| 1994-08-26 | 152.973 | |
| 1994-08-29 | 149.593 | |
| 1994-08-30 | 152.515 | |
| 1994-08-31 | 153.009 | |
| 1994-09-01 | 153.313 | |
| 1994-09-02 | 153.648 | |
| 1994-09-05 | 155.127 | |
| 1994-09-06 | 153.727 | |
| 1994-09-07 | 152.433 | |
| 1994-09-08 | 152.14 | |
| 1994-09-09 | 151.88 | |
| 1994-09-12 | 154.893 | |
| 1994-09-13 | 152.872 | |
| 1994-09-14 | 153.565 | |
| 1994-09-15 | 152.546 | |
| 1994-09-16 | 153.283 | |
| 1994-09-19 | 153.952 | |
| 1994-09-20 | 152.706 | |
| 1994-09-21 | 154.455 | |
| 1994-09-22 | 153.934 | |
| 1994-09-23 | 153.756 | |
| 1994-09-26 | 153.132 | |
| 1994-09-27 | 154.35 | |
| 1994-09-28 | 154.645 | |
| 1994-09-29 | 154.155 | |
| 1994-09-30 | 154.348 | |
| 1994-10-03 | 153.314 | |
| 1994-10-04 | 154.063 | |
| 1994-10-05 | 154.929 | |
| 1994-10-06 | 154.305 | |
| 1994-10-07 | 154.641 | |
| 1994-10-10 | 153.457 | |
| 1994-10-11 | 154.848 | |
| 1994-10-12 | 154.479 | |
| 1994-10-13 | 154.283 | |
| 1994-10-14 | 155.961 | |
| 1994-10-17 | 156.108 | |
| 1994-10-18 | 154.431 | |
| 1994-10-19 | 154.431 | |
| 1994-10-20 | 153.992 | |
| 1994-10-21 | 155.297 | |
| 1994-10-24 | 153.483 | |
| 1994-10-25 | 155.449 | |
| 1994-10-26 | 153.696 | |
| 1994-10-27 | 154.901 | |
| 1994-10-28 | 154.653 | |
| 1994-10-31 | 153.278 | |
| 1994-11-02 | 154.75 | |
| 1994-11-03 | 152.868 | |
| 1994-11-04 | 154.841 | |
| 1994-11-07 | 155.7 | |
| 1994-11-08 | 154.862 | |
| 1994-11-09 | 153.156 | |
| 1994-11-10 | 155.108 | |
| 1994-11-14 | 153.471 | |
| 1994-11-15 | 155.098 | |
| 1994-11-16 | 153.571 | |
| 1994-11-17 | 154.186 | |
| 1994-11-18 | 155.058 | |
| 1994-11-21 | 155.121 | |
| 1994-11-22 | 155.98 | |
| 1994-11-23 | 155.515 | |
| 1994-11-24 | 154.114 | |
| 1994-11-25 | 155.193 | |
| 1994-11-28 | 154.381 | |
| 1994-11-29 | 155.572 | |
| 1994-11-30 | 154.805 | |
| 1994-12-01 | 155.815 | |
| 1994-12-02 | 155.697 | |
| 1994-12-05 | 155.537 | |
| 1994-12-06 | 156.352 | |
| 1994-12-07 | 155.706 | |
| 1994-12-08 | 154.977 | |
| 1994-12-09 | 155.334 | |
| 1994-12-12 | 155.998 | |
| 1994-12-13 | 155.833 | |
| 1994-12-14 | 155.732 | |
| 1994-12-15 | 155.643 | |
| 1994-12-16 | 155.736 | |
| 1994-12-19 | 155.189 | |
| 1994-12-20 | 156.102 | |
| 1994-12-21 | 155.843 | |
| 1994-12-22 | 154.88 | |
| 1994-12-23 | 155.827 | |
| 1994-12-27 | 155.577 | |
| 1994-12-28 | 155.905 | |
| 1994-12-29 | 157.545 | |
| 1994-12-30 | 156.466 | |
| 1995-01-02 | 154.681 | |
| 1995-01-03 | 154.89 | |
| 1995-01-04 | 155.74 | |
| 1995-01-05 | 156.353 | |
| 1995-01-06 | 155.688 | |
| 1995-01-09 | 154.887 | |
| 1995-01-10 | 157.429 | |
| 1995-01-11 | 155.377 | |
| 1995-01-12 | 155.258 | |
| 1995-01-13 | 155.132 | |
| 1995-01-16 | 155.259 | |
| 1995-01-17 | 156.265 | |
| 1995-01-18 | 155.819 | |
| 1995-01-19 | 154.804 | |
| 1995-01-20 | 157.596 | |
| 1995-01-23 | 155.593 | |
| 1995-01-24 | 156.108 | |
| 1995-01-25 | 156.048 | |
| 1995-01-26 | 154.718 | |
| 1995-01-27 | 155.316 | |
| 1995-01-30 | 155.631 | |
| 1995-01-31 | 155.811 | |
| 1995-02-01 | 153.964 | |
| 1995-02-02 | 156.27 | |
| 1995-02-03 | 155.596 | |
| 1995-02-06 | 154.258 | |
| 1995-02-07 | 155.296 | |
| 1995-02-08 | 155.808 | |
| 1995-02-09 | 156.018 | |
| 1995-02-10 | 155.501 | |
| 1995-02-13 | 156.56 | |
| 1995-02-14 | 155.14 | |
| 1995-02-15 | 156.56 | |
| 1995-02-16 | 156.436 | |
| 1995-02-17 | 154.62 | |
| 1995-02-20 | 155.574 | |
| 1995-02-21 | 154.091 | |
| 1995-02-22 | 153.919 | |
| 1995-02-23 | 154.422 | |
| 1995-02-24 | 153.832 | |
| 1995-02-27 | 154.33 | |
| 1995-02-28 | 152.542 | |
| 1995-03-01 | 153.032 | |
| 1995-03-02 | 153.937 | |
| 1995-03-03 | 153.502 | |
| 1995-03-06 | 157.89 | |
| 1995-03-07 | 152.425 | |
| 1995-03-08 | 153.238 | |
| 1995-03-09 | 149.365 | |
| 1995-03-10 | 149.623 | |
| 1995-03-13 | 152.044 | |
| 1995-03-14 | 150.897 | |
| 1995-03-15 | 151.184 | |
| 1995-03-16 | 153.779 | |
| 1995-03-17 | 150.812 | |
| 1995-03-20 | 149.702 | |
| 1995-03-21 | 151.155 | |
| 1995-03-22 | 149.617 | |
| 1995-03-23 | 152.315 | |
| 1995-03-24 | 151.05 | |
| 1995-03-27 | 150.669 | |
| 1995-03-28 | 152.736 | |
| 1995-03-29 | 153.071 | |
| 1995-03-30 | 148.225 | |
| 1995-03-31 | 151.233 | |
| 1995-04-03 | 151.833 | |
| 1995-04-04 | 150.223 | |
| 1995-04-05 | 151.542 | |
| 1995-04-06 | 150.562 | |
| 1995-04-07 | 151.481 | |
| 1995-04-10 | 149.101 | |
| 1995-04-11 | 150.85 | |
| 1995-04-12 | 152.52 | |
| 1995-04-13 | 152.039 | |
| 1995-04-18 | 154.661 | |
| 1995-04-19 | 150.54 | |
| 1995-04-20 | 149.401 | |
| 1995-04-21 | 150.93 | |
| 1995-04-24 | 152.71 | |
| 1995-04-25 | 150.75 | |
| 1995-04-26 | 148.916 | |
| 1995-04-27 | 151.251 | |
| 1995-04-28 | 150.783 | |
| 1995-05-02 | 150.975 | |
| 1995-05-03 | 151.239 | |
| 1995-05-04 | 150.661 | |
| 1995-05-05 | 150.376 | |
| 1995-05-08 | 151.128 | |
| 1995-05-09 | 150.057 | |
| 1995-05-10 | 150.084 | |
| 1995-05-11 | 148.384 | |
| 1995-05-12 | 152.472 | |
| 1995-05-15 | 152.442 | |
| 1995-05-16 | 151.363 | |
| 1995-05-17 | 153.573 | |
| 1995-05-18 | 150.435 | |
| 1995-05-19 | 151.352 | |
| 1995-05-22 | 150.471 | |
| 1995-05-23 | 151.223 | |
| 1995-05-24 | 150.734 | |
| 1995-05-26 | 157.999 | |
| 1995-05-29 | 150.609 | |
| 1995-05-30 | 151.242 | |
| 1995-05-31 | 151.456 | |
| 1995-06-01 | 147.464 | |
| 1995-06-02 | 154.283 | |
| 1995-06-06 | 151.368 | |
| 1995-06-07 | 152.305 | |
| 1995-06-08 | 151.325 | |
| 1995-06-09 | 153.023 | |
| 1995-06-12 | 151.221 | |
| 1995-06-13 | 152.106 | |
| 1995-06-14 | 150.976 | |
| 1995-06-15 | 151.659 | |
| 1995-06-16 | 151.892 | |
| 1995-06-19 | 152.589 | |
| 1995-06-20 | 152.13 | |
| 1995-06-21 | 151.679 | |
| 1995-06-22 | 152.682 | |
| 1995-06-23 | 151.795 | |
| 1995-06-26 | 152.519 | |
| 1995-06-27 | 151.517 | |
| 1995-06-28 | 150.853 | |
| 1995-06-29 | 151.024 | |
| 1995-06-30 | 151.205 | |
| 1995-07-03 | 151.57 | |
| 1995-07-04 | 151.578 | |
| 1995-07-05 | 151.1 | |
| 1995-07-06 | 151.908 | |
| 1995-07-07 | 151.457 | |
| 1995-07-10 | 151.112 | |
| 1995-07-11 | 151.461 | |
| 1995-07-12 | 152.203 | |
| 1995-07-13 | 152.412 | |
| 1995-07-14 | 154.594 | |
| 1995-07-17 | 151.252 | |
| 1995-07-18 | 152.648 | |
| 1995-07-19 | 152.586 | |
| 1995-07-20 | 152.669 | |
| 1995-07-21 | 151.293 | |
| 1995-07-24 | 152.131 | |
| 1995-07-25 | 152.078 | |
| 1995-07-26 | 151.637 | |
| 1995-07-27 | 153.19 | |
| 1995-07-28 | 152.464 | |
| 1995-07-31 | 153.174 | |
| 1995-08-01 | 151.932 | |
| 1995-08-02 | 152.314 | |
| 1995-08-03 | 152.228 | |
| 1995-08-04 | 152.903 | |
| 1995-08-07 | 152.573 | |
| 1995-08-08 | 151.99 | |
| 1995-08-09 | 153.159 | |
| 1995-08-10 | 152.92 | |
| 1995-08-11 | 153.546 | |
| 1995-08-14 | 153.621 | |
| 1995-08-15 | 153.599 | |
| 1995-08-16 | 149.906 | |
| 1995-08-17 | 153.081 | |
| 1995-08-18 | 153.788 | |
| 1995-08-21 | 153.842 | |
| 1995-08-22 | 153.068 | |
| 1995-08-23 | 154.525 | |
| 1995-08-24 | 153.339 | |
| 1995-08-25 | 154.159 | |
| 1995-08-28 | 155.417 | |
| 1995-08-29 | 153.897 | |
| 1995-08-30 | 153.18 | |
| 1995-08-31 | 155.276 | |
| 1995-09-01 | 154.058 | |
| 1995-09-04 | 154.8 | |
| 1995-09-05 | 153.537 | |
| 1995-09-06 | 153.231 | |
| 1995-09-07 | 154.517 | |
| 1995-09-08 | 155.309 | |
| 1995-09-11 | 156.733 | |
| 1995-09-12 | 154.474 | |
| 1995-09-13 | 154.262 | |
| 1995-09-14 | 155.314 | |
| 1995-09-15 | 155.568 | |
| 1995-09-18 | 155.888 | |
| 1995-09-19 | 155.831 | |
| 1995-09-20 | 156.754 | |
| 1995-09-21 | 159.18 | |
| 1995-09-22 | 154.917 | |
| 1995-09-25 | 154.831 | |
| 1995-09-26 | 154.11 | |
| 1995-09-27 | 156.834 | |
| 1995-09-28 | 157.037 | |
| 1995-09-29 | 155.44 | |
| 1995-10-02 | 154.705 | |
| 1995-10-03 | 156.331 | |
| 1995-10-04 | 156.405 | |
| 1995-10-05 | 157.119 | |
| 1995-10-06 | 156.452 | |
| 1995-10-09 | 156.71 | |
| 1995-10-10 | 156.268 | |
| 1995-10-11 | 156.523 | |
| 1995-10-12 | 157.041 | |
| 1995-10-13 | 156.92 | |
| 1995-10-16 | 158.106 | |
| 1995-10-17 | 157.467 | |
| 1995-10-18 | 157.619 | |
| 1995-10-19 | 156.915 | |
| 1995-10-20 | 158.594 | |
| 1995-10-23 | 159.43 | |
| 1995-10-24 | 157.188 | |
| 1995-10-25 | 156.514 | |
| 1995-10-26 | 157.766 | |
| 1995-10-27 | 158.483 | |
| 1995-10-30 | 159.048 | |
| 1995-10-31 | 158.873 | |
| 1995-11-01 | 158.819 | |
| 1995-11-02 | 158.272 | |
| 1995-11-03 | 160.13 | |
| 1995-11-06 | 161.074 | |
| 1995-11-07 | 159.4 | |
| 1995-11-08 | 160.033 | |
| 1995-11-09 | 159.69 | |
| 1995-11-10 | 160.097 | |
| 1995-11-13 | 160.186 | |
| 1995-11-14 | 159.631 | |
| 1995-11-15 | 162.259 | |
| 1995-11-16 | 160 | |
| 1995-11-17 | 160.518 | |
| 1995-11-20 | 159.18 | |
| 1995-11-21 | 161.582 | |
| 1995-11-22 | 161.284 | |
| 1995-11-23 | 160.947 | |
| 1995-11-24 | 161.481 | |
| 1995-11-27 | 160.418 | |
| 1995-11-28 | 160.958 | |
| 1995-11-29 | 162.128 | |
| 1995-11-30 | 162.122 | |
| 1995-12-01 | 160.927 | |
| 1995-12-04 | 163.646 | |
| 1995-12-05 | 162.712 | |
| 1995-12-06 | 162.089 | |
| 1995-12-07 | 162.777 | |
| 1995-12-08 | 163.189 | |
| 1995-12-11 | 163.612 | |
| 1995-12-12 | 162.907 | |
| 1995-12-13 | 163.038 | |
| 1995-12-14 | 163.993 | |
| 1995-12-15 | 163.818 | |
| 1995-12-18 | 164.412 | |
| 1995-12-19 | 164.324 | |
| 1995-12-20 | 163.693 | |
| 1995-12-21 | 164.689 | |
| 1995-12-22 | 165.024 | |
| 1995-12-27 | 165.936 | |
| 1995-12-28 | 165.506 | |
| 1995-12-29 | 165.582 | |
| 1996-01-02 | 166.005 | |
| 1996-01-03 | 165.215 | |
| 1996-01-04 | 164.925 | |
| 1996-01-05 | 166.856 | |
| 1996-01-08 | 167.107 | |
| 1996-01-09 | 165.917 | |
| 1996-01-10 | 167.371 | |
| 1996-01-11 | 166.956 | |
| 1996-01-12 | 166.941 | |
| 1996-01-15 | 167.004 | |
| 1996-01-16 | 166.218 | |
| 1996-01-17 | 167.018 | |
| 1996-01-18 | 166.837 | |
| 1996-01-19 | 168.072 | |
| 1996-01-22 | 167.51 | |
| 1996-01-23 | 168.861 | |
| 1996-01-24 | 166.791 | |
| 1996-01-25 | 169.057 | |
| 1996-01-26 | 168.32 | |
| 1996-01-29 | 167.811 | |
| 1996-01-30 | 168.991 | |
| 1996-01-31 | 168.068 | |
| 1996-02-01 | 169.64 | |
| 1996-02-02 | 169.426 | |
| 1996-02-05 | 170.709 | |
| 1996-02-06 | 169.972 | |
| 1996-02-07 | 169.612 | |
| 1996-02-08 | 169.477 | |
| 1996-02-09 | 170.004 | |
| 1996-02-12 | 169.378 | |
| 1996-02-13 | 169.605 | |
| 1996-02-14 | 170.467 | |
| 1996-02-15 | 169.92 | |
| 1996-02-16 | 170.003 | |
| 1996-02-19 | 172.065 | |
| 1996-02-20 | 169.319 | |
| 1996-02-21 | 169.409 | |
| 1996-02-22 | 169.984 | |
| 1996-02-23 | 170.205 | |
| 1996-02-26 | 171.251 | |
| 1996-02-27 | 169.685 | |
| 1996-02-28 | 169.903 | |
| 1996-02-29 | 168.857 | |
| 1996-03-01 | 170.645 | |
| 1996-03-04 | 171.26 | |
| 1996-03-05 | 170.163 | |
| 1996-03-06 | 171.207 | |
| 1996-03-07 | 170.529 | |
| 1996-03-08 | 171.631 | |
| 1996-03-11 | 170.668 | |
| 1996-03-12 | 171.03 | |
| 1996-03-13 | 172.622 | |
| 1996-03-14 | 171.202 | |
| 1996-03-15 | 171.129 | |
| 1996-03-18 | 171.174 | |
| 1996-03-19 | 170.742 | |
| 1996-03-20 | 172.116 | |
| 1996-03-21 | 171.093 | |
| 1996-03-22 | 171.544 | |
| 1996-03-25 | 171.805 | |
| 1996-03-26 | 171.384 | |
| 1996-03-27 | 170.436 | |
| 1996-03-28 | 172.24 | |
| 1996-03-29 | 171.595 | |
| 1996-04-01 | 171.048 | |
| 1996-04-02 | 171.627 | |
| 1996-04-03 | 171.877 | |
| 1996-04-04 | 171.845 | |
| 1996-04-09 | 170.888 | |
| 1996-04-10 | 170.63 | |
| 1996-04-11 | 171.671 | |
| 1996-04-12 | 172.543 | |
| 1996-04-15 | 171.296 | |
| 1996-04-16 | 172.488 | |
| 1996-04-17 | 172.265 | |
| 1996-04-18 | 172.266 | |
| 1996-04-19 | 173.084 | |
| 1996-04-22 | 170.874 | |
| 1996-04-23 | 172.27 | |
| 1996-04-24 | 172.613 | |
| 1996-04-25 | 172.187 | |
| 1996-04-26 | 172.75 | |
| 1996-04-29 | 174.085 | |
| 1996-04-30 | 172.673 | |
| 1996-05-02 | 171.651 | |
| 1996-05-03 | 172.481 | |
| 1996-05-06 | 172.875 | |
| 1996-05-07 | 172.428 | |
| 1996-05-08 | 172.508 | |
| 1996-05-09 | 173.269 | |
| 1996-05-10 | 172.317 | |
| 1996-05-13 | 170.77 | |
| 1996-05-14 | 170.509 | |
| 1996-05-15 | 172.653 | |
| 1996-05-17 | 172.235 | |
| 1996-05-20 | 171.841 | |
| 1996-05-21 | 171.895 | |
| 1996-05-22 | 172.337 | |
| 1996-05-23 | 172.094 | |
| 1996-05-24 | 172.304 | |
| 1996-05-28 | 171.954 | |
| 1996-05-29 | 172.428 | |
| 1996-05-30 | 174.394 | |
| 1996-05-31 | 172.41 | |
| 1996-06-03 | 173.353 | |
| 1996-06-04 | 171.804 | |
| 1996-06-05 | 171.989 | |
| 1996-06-06 | 172.794 | |
| 1996-06-07 | 172.161 | |
| 1996-06-10 | 171.216 | |
| 1996-06-11 | 172.409 | |
| 1996-06-12 | 171.971 | |
| 1996-06-13 | 172.334 | |
| 1996-06-14 | 173.223 | |
| 1996-06-17 | 172.385 | |
| 1996-06-18 | 172.294 | |
| 1996-06-19 | 171.236 | |
| 1996-06-20 | 171.07 | |
| 1996-06-21 | 172.059 | |
| 1996-06-24 | 171.948 | |
| 1996-06-25 | 171.89 | |
| 1996-06-26 | 172.401 | |
| 1996-06-27 | 172.73 | |
| 1996-06-28 | 171.741 | |
| 1996-07-01 | 171.857 | |
| 1996-07-02 | 171.594 | |
| 1996-07-03 | 171.824 | |
| 1996-07-04 | 172.815 | |
| 1996-07-05 | 172.033 | |
| 1996-07-08 | 171.608 | |
| 1996-07-09 | 172.363 | |
| 1996-07-10 | 171.593 | |
| 1996-07-11 | 171.544 | |
| 1996-07-12 | 171.49 | |
| 1996-07-15 | 170.9 | |
| 1996-07-16 | 173.467 | |
| 1996-07-17 | 172.235 | |
| 1996-07-18 | 170.347 | |
| 1996-07-19 | 170.461 | |
| 1996-07-22 | 170.751 | |
| 1996-07-23 | 171.185 | |
| 1996-07-24 | 170.071 | |
| 1996-07-25 | 171.449 | |
| 1996-07-26 | 169.821 | |
| 1996-07-29 | 169.829 | |
| 1996-07-30 | 170.493 | |
| 1996-07-31 | 170.74 | |
| 1996-08-01 | 169.314 | |
| 1996-08-02 | 169.712 | |
| 1996-08-05 | 170.138 | |
| 1996-08-06 | 168.7 | |
| 1996-08-07 | 169.828 | |
| 1996-08-08 | 169.457 | |
| 1996-08-09 | 169.355 | |
| 1996-08-12 | 169.641 | |
| 1996-08-13 | 169.069 | |
| 1996-08-14 | 169.435 | |
| 1996-08-16 | 168.853 | |
| 1996-08-19 | 169.73 | |
| 1996-08-20 | 169.547 | |
| 1996-08-21 | 170.202 | |
| 1996-08-22 | 168.71 | |
| 1996-08-23 | 169.912 | |
| 1996-08-26 | 170.826 | |
| 1996-08-27 | 169.711 | |
| 1996-08-28 | 169.106 | |
| 1996-08-29 | 169.577 | |
| 1996-08-30 | 169.376 | |
| 1996-09-02 | 169.455 | |
| 1996-09-03 | 169.272 | |
| 1996-09-04 | 169.929 | |
| 1996-09-05 | 170.077 | |
| 1996-09-06 | 169.878 | |
| 1996-09-09 | 169.442 | |
| 1996-09-10 | 169.022 | |
| 1996-09-11 | 169.762 | |
| 1996-09-12 | 170.348 | |
| 1996-09-13 | 170.592 | |
| 1996-09-16 | 170.572 | |
| 1996-09-17 | 170.827 | |
| 1996-09-18 | 170.718 | |
| 1996-09-19 | 171.218 | |
| 1996-09-20 | 171.186 | |
| 1996-09-23 | 171.207 | |
| 1996-09-24 | 171.68 | |
| 1996-09-25 | 171.867 | |
| 1996-09-26 | 169.984 | |
| 1996-09-27 | 171.702 | |
| 1996-09-30 | 171.404 | |
| 1996-10-01 | 172.297 | |
| 1996-10-02 | 172.245 | |
| 1996-10-03 | 171.771 | |
| 1996-10-04 | 172.548 | |
| 1996-10-07 | 172.629 | |
| 1996-10-08 | 173.294 | |
| 1996-10-09 | 172.321 | |
| 1996-10-10 | 172.757 | |
| 1996-10-11 | 173.179 | |
| 1996-10-14 | 173.025 | |
| 1996-10-15 | 172.535 | |
| 1996-10-16 | 173.311 | |
| 1996-10-17 | 173.735 | |
| 1996-10-18 | 173.808 | |
| 1996-10-21 | 174.295 | |
| 1996-10-22 | 174.616 | |
| 1996-10-23 | 175.306 | |
| 1996-10-24 | 174.008 | |
| 1996-10-25 | 174.137 | |
| 1996-10-28 | 174.524 | |
| 1996-10-29 | 175.482 | |
| 1996-10-30 | 174.835 | |
| 1996-10-31 | 174.484 | |
| 1996-11-01 | 174.848 | |
| 1996-11-04 | 174.489 | |
| 1996-11-05 | 175.004 | |
| 1996-11-06 | 174.469 | |
| 1996-11-07 | 176.331 | |
| 1996-11-08 | 175.316 | |
| 1996-11-11 | 175.003 | |
| 1996-11-12 | 175.549 | |
| 1996-11-13 | 174.11 | |
| 1996-11-14 | 175.667 | |
| 1996-11-15 | 175.817 | |
| 1996-11-18 | 175.889 | |
| 1996-11-19 | 176.264 | |
| 1996-11-20 | 176.239 | |
| 1996-11-21 | 175.552 | |
| 1996-11-22 | 176.013 | |
| 1996-11-25 | 174.855 | |
| 1996-11-26 | 174.656 | |
| 1996-11-27 | 176.502 | |
| 1996-11-28 | 175.632 | |
| 1996-11-29 | 176.49 | |
| 1996-12-02 | 175.827 | |
| 1996-12-03 | 174.359 | |
| 1996-12-04 | 176.988 | |
| 1996-12-05 | 176.39 | |
| 1996-12-06 | 179.413 | |
| 1996-12-09 | 174.293 | |
| 1996-12-10 | 176.23 | |
| 1996-12-11 | 177.684 | |
| 1996-12-12 | 176.127 | |
| 1996-12-13 | 176.666 | |
| 1996-12-16 | 175.12 | |
| 1996-12-17 | 177.32 | |
| 1996-12-18 | 176.144 | |
| 1996-12-19 | 176.462 | |
| 1996-12-20 | 176.719 | |
| 1996-12-23 | 177.247 | |
| 1996-12-24 | 176.649 | |
| 1996-12-27 | 176.975 | |
| 1996-12-30 | 177.043 | |
| 1996-12-31 | 177.282 | |
| 1997-01-02 | 178.031 | |
| 1997-01-03 | 177.416 | |
| 1997-01-06 | 175.173 | |
| 1997-01-07 | 177.458 | |
| 1997-01-08 | 176.038 | |
| 1997-01-09 | 176.854 | |
| 1997-01-10 | 177.36 | |
| 1997-01-13 | 176.236 | |
| 1997-01-14 | 177.358 | |
| 1997-01-15 | 176.271 | |
| 1997-01-16 | 177.892 | |
| 1997-01-17 | 177.757 | |
| 1997-01-20 | 175.78 | |
| 1997-01-21 | 178.453 | |
| 1997-01-22 | 175.96 | |
| 1997-01-23 | 177.588 | |
| 1997-01-24 | 177.685 | |
| 1997-01-27 | 176.755 | |
| 1997-01-28 | 175.738 | |
| 1997-01-29 | 178.533 | |
| 1997-01-30 | 178.212 | |
| 1997-01-31 | 176.788 | |
| 1997-02-03 | 175.648 | |
| 1997-02-04 | 177.436 | |
| 1997-02-05 | 176.394 | |
| 1997-02-06 | 177.268 | |
| 1997-02-07 | 176.367 | |
| 1997-02-10 | 178.579 | |
| 1997-02-11 | 176.069 | |
| 1997-02-12 | 176.611 | |
| 1997-02-13 | 178.14 | |
| 1997-02-14 | 177.49 | |
| 1997-02-17 | 176.669 | |
| 1997-02-18 | 177.203 | |
| 1997-02-19 | 179.003 | |
| 1997-02-20 | 178.596 | |
| 1997-02-21 | 178.28 | |
| 1997-02-24 | 179.093 | |
| 1997-02-25 | 177.987 | |
| 1997-02-26 | 178.265 | |
| 1997-02-27 | 176.369 | |
| 1997-02-28 | 177.994 | |
| 1997-03-03 | 177.781 | |
| 1997-03-04 | 176.447 | |
| 1997-03-05 | 177.719 | |
| 1997-03-06 | 177.711 | |
| 1997-03-07 | 178.175 | |
| 1997-03-10 | 178.926 | |
| 1997-03-11 | 178.426 | |
| 1997-03-12 | 178.248 | |
| 1997-03-13 | 179.246 | |
| 1997-03-14 | 177.842 | |
| 1997-03-17 | 179.47 | |
| 1997-03-18 | 177.609 | |
| 1997-03-19 | 178.016 | |
| 1997-03-20 | 178.274 | |
| 1997-03-21 | 177.785 | |
| 1997-03-24 | 178.065 | |
| 1997-03-25 | 178.475 | |
| 1997-03-26 | 177.666 | |
| 1997-03-27 | 179.306 | |
| 1997-04-01 | 179.22 | |
| 1997-04-02 | 178.269 | |
| 1997-04-03 | 178.421 | |
| 1997-04-04 | 178.471 | |
| 1997-04-07 | 175.905 | |
| 1997-04-08 | 177.436 | |
| 1997-04-09 | 178.461 | |
| 1997-04-10 | 178.836 | |
| 1997-04-11 | 178.845 | |
| 1997-04-14 | 179.064 | |
| 1997-04-15 | 178.306 | |
| 1997-04-16 | 179.84 | |
| 1997-04-17 | 178.944 | |
| 1997-04-18 | 178.979 | |
| 1997-04-21 | 180.066 | |
| 1997-04-22 | 178.407 | |
| 1997-04-23 | 177.924 | |
| 1997-04-24 | 178.111 | |
| 1997-04-25 | 178.583 | |
| 1997-04-28 | 177.28 | |
| 1997-04-29 | 178.863 | |
| 1997-04-30 | 178.795 | |
| 1997-05-02 | 178.824 | |
| 1997-05-05 | 178.511 | |
| 1997-05-06 | 178.652 | |
| 1997-05-07 | 179.024 | |
| 1997-05-09 | 180.443 | |
| 1997-05-12 | 178.731 | |
| 1997-05-13 | 177.614 | |
| 1997-05-14 | 177.851 | |
| 1997-05-15 | 180.075 | |
| 1997-05-16 | 178.732 | |
| 1997-05-20 | 178.925 | |
| 1997-05-21 | 179.423 | |
| 1997-05-22 | 177.571 | |
| 1997-05-23 | 177.891 | |
| 1997-05-26 | 178.324 | |
| 1997-05-27 | 176.782 | |
| 1997-05-28 | 177.763 | |
| 1997-05-29 | 178.093 | |
| 1997-05-30 | 177.681 | |
| 1997-06-02 | 175.767 | |
| 1997-06-03 | 177.879 | |
| 1997-06-04 | 177.662 | |
| 1997-06-05 | 178.61 | |
| 1997-06-06 | 177.998 | |
| 1997-06-09 | 180.277 | |
| 1997-06-10 | 178.616 | |
| 1997-06-11 | 177.615 | |
| 1997-06-12 | 177.235 | |
| 1997-06-13 | 178.2 | |
| 1997-06-16 | 178.078 | |
| 1997-06-17 | 177.978 | |
| 1997-06-18 | 179.021 | |
| 1997-06-19 | 177.83 | |
| 1997-06-20 | 178.373 | |
| 1997-06-23 | 178.895 | |
| 1997-06-24 | 178.39 | |
| 1997-06-25 | 178.409 | |
| 1997-06-26 | 178.061 | |
| 1997-06-27 | 178.26 | |
| 1997-06-30 | 177.27 | |
| 1997-07-01 | 178.647 | |
| 1997-07-02 | 178.308 | |
| 1997-07-03 | 178.386 | |
| 1997-07-04 | 179.257 | |
| 1997-07-07 | 179.863 | |
| 1997-07-08 | 178.427 | |
| 1997-07-09 | 178.747 | |
| 1997-07-10 | 180.229 | |
| 1997-07-11 | 179.627 | |
| 1997-07-14 | 176.931 | |
| 1997-07-15 | 179.859 | |
| 1997-07-16 | 180.439 | |
| 1997-07-17 | 179.829 | |
| 1997-07-18 | 179.756 | |
| 1997-07-21 | 180.611 | |
| 1997-07-22 | 178.951 | |
| 1997-07-23 | 179.429 | |
| 1997-07-24 | 180.667 | |
| 1997-07-25 | 181.246 | |
| 1997-07-28 | 180.308 | |
| 1997-07-29 | 181.92 | |
| 1997-07-30 | 179.973 | |
| 1997-07-31 | 182.036 | |
| 1997-08-01 | 180.915 | |
| 1997-08-04 | 179.099 | |
| 1997-08-05 | 180.951 | |
| 1997-08-06 | 180.821 | |
| 1997-08-07 | 182.04 | |
| 1997-08-08 | 181.381 | |
| 1997-08-11 | 181.984 | |
| 1997-08-12 | 180.97 | |
| 1997-08-13 | 183.028 | |
| 1997-08-14 | 180.907 | |
| 1997-08-18 | 182.66 | |
| 1997-08-19 | 180.425 | |
| 1997-08-20 | 180.787 | |
| 1997-08-21 | 182.67 | |
| 1997-08-22 | 182.811 | |
| 1997-08-25 | 182.032 | |
| 1997-08-26 | 184.987 | |
| 1997-08-27 | 181.156 | |
| 1997-08-28 | 182.329 | |
| 1997-08-29 | 182.308 | |
| 1997-09-01 | 180.792 | |
| 1997-09-02 | 182.36 | |
| 1997-09-03 | 182.676 | |
| 1997-09-04 | 182.824 | |
| 1997-09-05 | 183.108 | |
| 1997-09-08 | 184.091 | |
| 1997-09-09 | 183.338 | |
| 1997-09-10 | 184.028 | |
| 1997-09-11 | 185.125 | |
| 1997-09-12 | 186.361 | |
| 1997-09-15 | 185.489 | |
| 1997-09-16 | 182.088 | |
| 1997-09-17 | 183.079 | |
| 1997-09-18 | 183.851 | |
| 1997-09-19 | 184.057 | |
| 1997-09-22 | 182.679 | |
| 1997-09-23 | 183.617 | |
| 1997-09-24 | 186.218 | |
| 1997-09-25 | 184.916 | |
| 1997-09-26 | 185.568 | |
| 1997-09-29 | 183.076 | |
| 1997-09-30 | 183.715 | |
| 1997-10-01 | 183.721 | |
| 1997-10-02 | 183.778 | |
| 1997-10-03 | 183.294 | |
| 1997-10-06 | 185.208 | |
| 1997-10-07 | 185.118 | |
| 1997-10-08 | 184.038 | |
| 1997-10-09 | 186.136 | |
| 1997-10-10 | 185.254 | |
| 1997-10-13 | 183.62 | |
| 1997-10-14 | 184.86 | |
| 1997-10-15 | 184.657 | |
| 1997-10-16 | 185.413 | |
| 1997-10-17 | 183.444 | |
| 1997-10-20 | 184.14 | |
| 1997-10-21 | 185.209 | |
| 1997-10-22 | 184.917 | |
| 1997-10-23 | 187.109 | |
| 1997-10-24 | 185.604 | |
| 1997-10-27 | 187.69 | |
| 1997-10-28 | 189.959 | |
| 1997-10-29 | 185.02 | |
| 1997-10-30 | 188.349 | |
| 1997-10-31 | 187.538 | |
| 1997-11-03 | 185.871 | |
| 1997-11-04 | 188.297 | |
| 1997-11-05 | 185.374 | |
| 1997-11-06 | 186.78 | |
| 1997-11-07 | 188.493 | |
| 1997-11-10 | 186.997 | |
| 1997-11-11 | 187.358 | |
| 1997-11-12 | 186.026 | |
| 1997-11-13 | 185.206 | |
| 1997-11-14 | 185.722 | |
| 1997-11-17 | 186.067 | |
| 1997-11-18 | 187.64 | |
| 1997-11-19 | 186.234 | |
| 1997-11-20 | 186.955 | |
| 1997-11-21 | 184.619 | |
| 1997-11-24 | 187.987 | |
| 1997-11-25 | 185.634 | |
| 1997-11-26 | 185.295 | |
| 1997-11-27 | 185.956 | |
| 1997-11-28 | 187.194 | |
| 1997-12-01 | 185.629 | |
| 1997-12-02 | 187.388 | |
| 1997-12-03 | 186.809 | |
| 1997-12-04 | 186.901 | |
| 1997-12-05 | 186.714 | |
| 1997-12-08 | 185.087 | |
| 1997-12-09 | 186.577 | |
| 1997-12-10 | 187.182 | |
| 1997-12-11 | 187.059 | |
| 1997-12-12 | 187.489 | |
| 1997-12-15 | 185.2 | |
| 1997-12-16 | 185.588 | |
| 1997-12-17 | 187.968 | |
| 1997-12-18 | 185.396 | |
| 1997-12-19 | 186.788 | |
| 1997-12-22 | 185.231 | |
| 1997-12-23 | 186.959 | |
| 1997-12-24 | 187.028 | |
| 1997-12-29 | 186.645 | |
| 1997-12-30 | 185.01 | |
| 1997-12-31 | 186.81 | |
| 1998-01-02 | 185.478 | |
| 1998-01-05 | 184.493 | |
| 1998-01-06 | 185.445 | |
| 1998-01-07 | 186.418 | |
| 1998-01-08 | 186.626 | |
| 1998-01-09 | 186.937 | |
| 1998-01-12 | 186.349 | |
| 1998-01-13 | 186.2 | |
| 1998-01-14 | 185.784 | |
| 1998-01-15 | 186.641 | |
| 1998-01-16 | 185.837 | |
| 1998-01-19 | 185.619 | |
| 1998-01-20 | 187.109 | |
| 1998-01-21 | 187.164 | |
| 1998-01-22 | 189.283 | |
| 1998-01-23 | 187.536 | |
| 1998-01-26 | 187.96 | |
| 1998-01-27 | 185.393 | |
| 1998-01-28 | 184.381 | |
| 1998-01-29 | 186.115 | |
| 1998-01-30 | 185.009 | |
| 1998-02-02 | 185.993 | |
| 1998-02-03 | 187.501 | |
| 1998-02-04 | 187.107 | |
| 1998-02-05 | 188.623 | |
| 1998-02-06 | 186.431 | |
| 1998-02-09 | 184.464 | |
| 1998-02-10 | 186.084 | |
| 1998-02-11 | 185.249 | |
| 1998-02-12 | 187.211 | |
| 1998-02-13 | 185.509 | |
| 1998-02-16 | 186.724 | |
| 1998-02-17 | 186.68 | |
| 1998-02-18 | 185.853 | |
| 1998-02-19 | 187.178 | |
| 1998-02-20 | 186.389 | |
| 1998-02-23 | 186.79 | |
| 1998-02-24 | 188.101 | |
| 1998-02-25 | 185.956 | |
| 1998-02-26 | 185.103 | |
| 1998-02-27 | 187.402 | |
| 1998-03-02 | 187.171 | |
| 1998-03-03 | 185.896 | |
| 1998-03-04 | 186.732 | |
| 1998-03-05 | 187.309 | |
| 1998-03-06 | 184.637 | |
| 1998-03-09 | 187.239 | |
| 1998-03-10 | 186.65 | |
| 1998-03-11 | 186.306 | |
| 1998-03-12 | 187.25 | |
| 1998-03-13 | 187.72 | |
| 1998-03-16 | 187.55 | |
| 1998-03-17 | 186.96 | |
| 1998-03-18 | 186.594 | |
| 1998-03-19 | 186.084 | |
| 1998-03-20 | 186.463 | |
| 1998-03-23 | 187.384 | |
| 1998-03-24 | 187.191 | |
| 1998-03-25 | 186.653 | |
| 1998-03-26 | 187.336 | |
| 1998-03-27 | 187.515 | |
| 1998-03-30 | 185.726 | |
| 1998-03-31 | 185.828 | |
| 1998-04-01 | 186.551 | |
| 1998-04-02 | 186.713 | |
| 1998-04-03 | 186.254 | |
| 1998-04-06 | 187.842 | |
| 1998-04-07 | 186.517 | |
| 1998-04-08 | 186.978 | |
| 1998-04-09 | 187.144 | |
| 1998-04-14 | 187.018 | |
| 1998-04-15 | 187.303 | |
| 1998-04-16 | 185.449 | |
| 1998-04-17 | 186.545 | |
| 1998-04-20 | 185.209 | |
| 1998-04-21 | 187.32 | |
| 1998-04-22 | 185.37 | |
| 1998-04-23 | 185.044 | |
| 1998-04-24 | 184.856 | |
| 1998-04-27 | 185.132 | |
| 1998-04-28 | 185.686 | |
| 1998-04-29 | 184.006 | |
| 1998-04-30 | 185.273 | |
| 1998-05-04 | 185.914 | |
| 1998-05-05 | 186.121 | |
| 1998-05-06 | 184.516 | |
| 1998-05-07 | 184.88 | |
| 1998-05-08 | 183.008 | |
| 1998-05-11 | 183.892 | |
| 1998-05-12 | 183.965 | |
| 1998-05-13 | 183.299 | |
| 1998-05-14 | 184.369 | |
| 1998-05-15 | 183.62 | |
| 1998-05-18 | 183.08 | |
| 1998-05-19 | 184.51 | |
| 1998-05-20 | 184.367 | |
| 1998-05-22 | 185.388 | |
| 1998-05-25 | 183.589 | |
| 1998-05-26 | 183.1 | |
| 1998-05-27 | 184.572 | |
| 1998-05-28 | 181.796 | |
| 1998-05-29 | 183.902 | |
| 1998-06-02 | 184.224 | |
| 1998-06-03 | 184.536 | |
| 1998-06-04 | 184.392 | |
| 1998-06-05 | 184.051 | |
| 1998-06-08 | 183.458 | |
| 1998-06-09 | 183.805 | |
| 1998-06-10 | 183.646 | |
| 1998-06-11 | 183.074 | |
| 1998-06-12 | 182.165 | |
| 1998-06-15 | 184.001 | |
| 1998-06-16 | 186.36 | |
| 1998-06-17 | 186.344 | |
| 1998-06-18 | 186 | |
| 1998-06-19 | 184.29 | |
| 1998-06-22 | 184.559 | |
| 1998-06-23 | 185.296 | |
| 1998-06-24 | 184.727 | |
| 1998-06-25 | 184.914 | |
| 1998-06-26 | 185.261 | |
| 1998-06-29 | 184.271 | |
| 1998-06-30 | 185.973 | |
| 1998-07-01 | 184.879 | |
| 1998-07-02 | 184.866 | |
| 1998-07-03 | 185.833 | |
| 1998-07-06 | 185.752 | |
| 1998-07-07 | 184.706 | |
| 1998-07-08 | 184.866 | |
| 1998-07-09 | 184.16 | |
| 1998-07-10 | 186.187 | |
| 1998-07-13 | 186.454 | |
| 1998-07-14 | 186.073 | |
| 1998-07-15 | 185.342 | |
| 1998-07-16 | 186.282 | |
| 1998-07-17 | 185.505 | |
| 1998-07-20 | 185.965 | |
| 1998-07-21 | 184.894 | |
| 1998-07-22 | 185.343 | |
| 1998-07-23 | 184.952 | |
| 1998-07-24 | 186.55 | |
| 1998-07-27 | 187.001 | |
| 1998-07-28 | 185.402 | |
| 1998-07-29 | 186.831 | |
| 1998-07-30 | 186.299 | |
| 1998-07-31 | 184.553 | |
| 1998-08-03 | 184.874 | |
| 1998-08-04 | 185.864 | |
| 1998-08-05 | 186.964 | |
| 1998-08-06 | 185.688 | |
| 1998-08-07 | 185.258 | |
| 1998-08-10 | 184.773 | |
| 1998-08-11 | 185.548 | |
| 1998-08-12 | 187.036 | |
| 1998-08-13 | 184.215 | |
| 1998-08-14 | 185.369 | |
| 1998-08-17 | 184.892 | |
| 1998-08-18 | 185.542 | |
| 1998-08-19 | 185.597 | |
| 1998-08-20 | 186.75 | |
| 1998-08-21 | 185.519 | |
| 1998-08-24 | 186.368 | |
| 1998-08-25 | 186.172 | |
| 1998-08-26 | 185.26 | |
| 1998-08-27 | 186.178 | |
| 1998-08-28 | 187.828 | |
| 1998-08-31 | 188.456 | |
| 1998-09-01 | 188.406 | |
| 1998-09-02 | 185.255 | |
| 1998-09-03 | 188.792 | |
| 1998-09-04 | 184.588 | |
| 1998-09-07 | 188.145 | |
| 1998-09-08 | 184.371 | |
| 1998-09-09 | 184.369 | |
| 1998-09-10 | 189.02 | |
| 1998-09-11 | 187.32 | |
| 1998-09-14 | 183.804 | |
| 1998-09-15 | 186.779 | |
| 1998-09-16 | 184.013 | |
| 1998-09-17 | 187.573 | |
| 1998-09-18 | 184.314 | |
| 1998-09-21 | 187.081 | |
| 1998-09-22 | 184.086 | |
| 1998-09-23 | 185.139 | |
| 1998-09-24 | 186.422 | |
| 1998-09-25 | 187.347 | |
| 1998-09-28 | 183.638 | |
| 1998-09-29 | 186.378 | |
| 1998-09-30 | 185.201 | |
| 1998-10-01 | 188.22 | |
| 1998-10-02 | 186.21 | |
| 1998-10-05 | 184.622 | |
| 1998-10-06 | 184.366 | |
| 1998-10-07 | 187.425 | |
| 1998-10-08 | 184.822 | |
| 1998-10-09 | 180.947 | |
| 1998-10-12 | 182.896 | |
| 1998-10-13 | 185.843 | |
| 1998-10-14 | 185.622 | |
| 1998-10-15 | 186.096 | |
| 1998-10-16 | 187.774 | |
| 1998-10-19 | 186.916 | |
| 1998-10-20 | 185.572 | |
| 1998-10-21 | 184.809 | |
| 1998-10-22 | 183.611 | |
| 1998-10-23 | 184.694 | |
| 1998-10-26 | 183.565 | |
| 1998-10-27 | 182.503 | |
| 1998-10-28 | 183.499 | |
| 1998-10-29 | 185.531 | |
| 1998-10-30 | 185.139 | |
| 1998-11-02 | 185.535 | |
| 1998-11-03 | 184.299 | |
| 1998-11-04 | 184.921 | |
| 1998-11-05 | 186.681 | |
| 1998-11-06 | 186.467 | |
| 1998-11-09 | 184.204 | |
| 1998-11-10 | 185.793 | |
| 1998-11-11 | 186.461 | |
| 1998-11-12 | 186.174 | |
| 1998-11-13 | 186.619 | |
| 1998-11-16 | 188.717 | |
| 1998-11-17 | 186.784 | |
| 1998-11-18 | 186.612 | |
| 1998-11-19 | 185.893 | |
| 1998-11-20 | 185.425 | |
| 1998-11-23 | 184.824 | |
| 1998-11-24 | 187.143 | |
| 1998-11-25 | 188.53 | |
| 1998-11-26 | 187.07 | |
| 1998-11-27 | 186.42 | |
| 1998-11-30 | 187.619 | |
| 1998-12-01 | 189.622 | |
| 1998-12-02 | 188.187 | |
| 1998-12-03 | 187.362 | |
| 1998-12-04 | 187.205 | |
| 1998-12-07 | 187.068 | |
| 1998-12-08 | 188.372 | |
| 1998-12-09 | 187.688 | |
| 1998-12-10 | 188.527 | |
| 1998-12-11 | 187.49 | |
| 1998-12-14 | 187.993 | |
| 1998-12-15 | 187.856 | |
| 1998-12-16 | 187.224 | |
| 1998-12-17 | 187.706 | |
| 1998-12-18 | 188.685 | |
| 1998-12-21 | 187.726 | |
| 1998-12-22 | 187.592 | |
| 1998-12-23 | 188.113 | |
| 1998-12-24 | 187.659 | |
| 1998-12-28 | 187.556 | |
| 1998-12-29 | 189.549 | |
| 1998-12-30 | 189.205 | |
| 1998-12-31 | 188.81 | |
| 1999-01-04 | 189.045 | |
| 1999-01-05 | 188.775 | |
| 1999-01-06 | 188.7 | |
| 1999-01-07 | 188.8 | |
| 1999-01-08 | 188.84 | |
| 1999-01-11 | 188.965 | |
| 1999-01-12 | 189.535 | |
| 1999-01-13 | 191.202 | |
| 1999-01-14 | 188.944 | |
| 1999-01-15 | 187.133 | |
| 1999-01-18 | 189.364 | |
| 1999-01-19 | 189.443 | |
| 1999-01-20 | 189.067 | |
| 1999-01-21 | 188.998 | |
| 1999-01-22 | 188.459 | |
| 1999-01-25 | 188.744 | |
| 1999-01-26 | 189.582 | |
| 1999-01-27 | 189.717 | |
| 1999-01-28 | 189.64 | |
| 1999-01-29 | 188.5 | |
| 1999-02-01 | 189.473 | |
| 1999-02-02 | 190.875 | |
| 1999-02-03 | 190.476 | |
| 1999-02-04 | 190.424 | |
| 1999-02-05 | 190.279 | |
| 1999-02-08 | 190.333 | |
| 1999-02-09 | 190.659 | |
| 1999-02-10 | 191.454 | |
| 1999-02-11 | 190.2 | |
| 1999-02-12 | 190.438 | |
| 1999-02-15 | 189.561 | |
| 1999-02-16 | 190.348 | |
| 1999-02-17 | 190.153 | |
| 1999-02-18 | 189.771 | |
| 1999-02-19 | 189.734 | |
| 1999-02-22 | 189.417 | |
| 1999-02-23 | 190.058 | |
| 1999-02-24 | 190.317 | |
| 1999-02-25 | 190.293 | |
| 1999-02-26 | 190.47 | |
| 1999-03-01 | 190.365 | |
| 1999-03-02 | 190.243 | |
| 1999-03-03 | 190.22 | |
| 1999-03-04 | 190.33 | |
| 1999-03-05 | 190.576 | |
| 1999-03-08 | 190.245 | |
| 1999-03-09 | 189.826 | |
| 1999-03-10 | 191.363 | |
| 1999-03-11 | 190.139 | |
| 1999-03-12 | 190.353 | |
| 1999-03-15 | 190.886 | |
| 1999-03-16 | 190.393 | |
| 1999-03-17 | 189.926 | |
| 1999-03-18 | 190.512 | |
| 1999-03-19 | 190.378 | |
| 1999-03-22 | 190.443 | |
| 1999-03-23 | 190.56 | |
| 1999-03-24 | 190.822 | |
| 1999-03-25 | 190.822 | |
| 1999-03-26 | 190.558 | |
| 1999-03-29 | 189.616 | |
| 1999-03-30 | 190.518 | |
| 1999-03-31 | 191.131 | |
| 1999-04-01 | 190.599 | |
| 1999-04-02 | 190.456 | |
| 1999-04-05 | 190.19 | |
| 1999-04-06 | 190.818 | |
| 1999-04-07 | 190.775 | |
| 1999-04-08 | 190.973 | |
| 1999-04-09 | 190.98 | |
| 1999-04-12 | 191.437 | |
| 1999-04-13 | 192.543 | |
| 1999-04-14 | 193.437 | |
| 1999-04-15 | 192.702 | |
| 1999-04-16 | 192.346 | |
| 1999-04-19 | 192.69 | |
| 1999-04-20 | 192.591 | |
| 1999-04-21 | 192.737 | |
| 1999-04-22 | 191.785 | |
| 1999-04-23 | 192.305 | |
| 1999-04-26 | 192.984 | |
| 1999-04-27 | 193.303 | |
| 1999-04-28 | 193.062 | |
| 1999-04-29 | 193.117 | |
| 1999-04-30 | 193.288 | |
| 1999-05-03 | 193.505 | |
| 1999-05-04 | 193.5 | |
| 1999-05-05 | 193.699 | |
| 1999-05-06 | 193.711 | |
| 1999-05-07 | 193.755 | |
| 1999-05-10 | 193.624 | |
| 1999-05-11 | 193.792 | |
| 1999-05-12 | 194.085 | |
| 1999-05-13 | 193.81 | |
| 1999-05-14 | 193.789 | |
| 1999-05-17 | 193.761 | |
| 1999-05-18 | 193.804 | |
| 1999-05-19 | 193.254 | |
| 1999-05-20 | 193.882 | |
| 1999-05-21 | 193.853 | |
| 1999-05-24 | 193.923 | |
| 1999-05-25 | 193.778 | |
| 1999-05-26 | 192.939 | |
| 1999-05-27 | 194.819 | |
| 1999-05-28 | 194.063 | |
| 1999-05-31 | 193.819 | |
| 1999-06-01 | 194.34 | |
| 1999-06-02 | 194.404 | |
| 1999-06-03 | 194.443 | |
| 1999-06-04 | 194.52 | |
| 1999-06-07 | 194.434 | |
| 1999-06-08 | 195.072 | |
| 1999-06-09 | 195.119 | |
| 1999-06-10 | 194.918 | |
| 1999-06-11 | 195.084 | |
| 1999-06-14 | 195.166 | |
| 1999-06-15 | 196.055 | |
| 1999-06-16 | 196.025 | |
| 1999-06-17 | 195.944 | |
| 1999-06-18 | 195.987 | |
| 1999-06-21 | 195.159 | |
| 1999-06-22 | 196.404 | |
| 1999-06-23 | 195.831 | |
| 1999-06-24 | 195.834 | |
| 1999-06-25 | 198.53 | |
| 1999-06-28 | 195.17 | |
| 1999-06-29 | 196.003 | |
| 1999-06-30 | 196.199 | |
| 1999-07-01 | 196.481 | |
| 1999-07-02 | 196.525 | |
| 1999-07-05 | 196.482 | |
| 1999-07-06 | 196.513 | |
| 1999-07-07 | 196.66 | |
| 1999-07-08 | 196.452 | |
| 1999-07-09 | 196.421 | |
| 1999-07-12 | 196.298 | |
| 1999-07-13 | 196.947 | |
| 1999-07-14 | 197.063 | |
| 1999-07-15 | 197.086 | |
| 1999-07-16 | 197.051 | |
| 1999-07-19 | 197.036 | |
| 1999-07-20 | 197.093 | |
| 1999-07-21 | 197.142 | |
| 1999-07-22 | 197.001 | |
| 1999-07-23 | 197.082 | |
| 1999-07-26 | 196.984 | |
| 1999-07-27 | 197.081 | |
| 1999-07-28 | 197.211 | |
| 1999-07-29 | 197.429 | |
| 1999-07-30 | 197.482 | |
| 1999-08-02 | 197.398 | |
| 1999-08-03 | 197.359 | |
| 1999-08-04 | 197.225 | |
| 1999-08-05 | 197.323 | |
| 1999-08-06 | 196.536 | |
| 1999-08-09 | 197.172 | |
| 1999-08-10 | 197.323 | |
| 1999-08-11 | 197.369 | |
| 1999-08-12 | 197.352 | |
| 1999-08-13 | 197.263 | |
| 1999-08-16 | 197.118 | |
| 1999-08-17 | 197.036 | |
| 1999-08-18 | 197.345 | |
| 1999-08-19 | 196.873 | |
| 1999-08-20 | 196.805 | |
| 1999-08-23 | 196.798 | |
| 1999-08-24 | 196.634 | |
| 1999-08-25 | 196.594 | |
| 1999-08-26 | 196.428 | |
| 1999-08-27 | 196.662 | |
| 1999-08-30 | 196.523 | |
| 1999-08-31 | 196.585 | |
| 1999-09-01 | 196.584 | |
| 1999-09-02 | 196.563 | |
| 1999-09-03 | 196.524 | |
| 1999-09-06 | 196.476 | |
| 1999-09-07 | 196.497 | |
| 1999-09-08 | 196.519 | |
| 1999-09-09 | 196.43 | |
| 1999-09-10 | 196.402 | |
| 1999-09-13 | 196.446 | |
| 1999-09-14 | 196.428 | |
| 1999-09-15 | 196.615 | |
| 1999-09-16 | 196.308 | |
| 1999-09-17 | 196.463 | |
| 1999-09-20 | 196.309 | |
| 1999-09-21 | 196.433 | |
| 1999-09-22 | 196.495 | |
| 1999-09-23 | 196.058 | |
| 1999-09-24 | 196.215 | |
| 1999-09-27 | 196.018 | |
| 1999-09-28 | 195.995 | |
| 1999-09-29 | 195.894 | |
| 1999-09-30 | 196.012 | |
| 1999-10-01 | 195.977 | |
| 1999-10-04 | 197.345 | |
| 1999-10-05 | 196.765 | |
| 1999-10-06 | 197.575 | |
| 1999-10-07 | 196.697 | |
| 1999-10-08 | 196.195 | |
| 1999-10-11 | 196.65 | |
| 1999-10-12 | 196.941 | |
| 1999-10-13 | 196.832 | |
| 1999-10-14 | 196.855 | |
| 1999-10-15 | 196.92 | |
| 1999-10-18 | 196.889 | |
| 1999-10-19 | 196.11 | |
| 1999-10-20 | 196.89 | |
| 1999-10-21 | 196.748 | |
| 1999-10-22 | 196.768 | |
| 1999-10-25 | 196.942 | |
| 1999-10-26 | 196.748 | |
| 1999-10-27 | 196.839 | |
| 1999-10-28 | 196.77 | |
| 1999-10-29 | 196.623 | |
| 1999-11-01 | 196.623 | |
| 1999-11-02 | 196.693 | |
| 1999-11-03 | 196.731 | |
| 1999-11-04 | 196.678 | |
| 1999-11-05 | 196.805 | |
| 1999-11-08 | 196.952 | |
| 1999-11-09 | 196.907 | |
| 1999-11-10 | 196.942 | |
| 1999-11-11 | 197.032 | |
| 1999-11-12 | 197.028 | |
| 1999-11-15 | 197.055 | |
| 1999-11-16 | 196.982 | |
| 1999-11-17 | 196.976 | |
| 1999-11-18 | 196.732 | |
| 1999-11-19 | 196.675 | |
| 1999-11-22 | 196.714 | |
| 1999-11-23 | 196.635 | |
| 1999-11-24 | 196.583 | |
| 1999-11-25 | 196.77 | |
| 1999-11-26 | 196.761 | |
| 1999-11-29 | 196.885 | |
| 1999-11-30 | 196.758 | |
| 1999-12-01 | 196.895 | |
| 1999-12-02 | 196.957 | |
| 1999-12-03 | 197.238 | |
| 1999-12-06 | 197.276 | |
| 1999-12-07 | 197.527 | |
| 1999-12-08 | 197.68 | |
| 1999-12-09 | 197.752 | |
| 1999-12-10 | 197.949 | |
| 1999-12-13 | 197.889 | |
| 1999-12-14 | 198.224 | |
| 1999-12-15 | 198.712 | |
| 1999-12-16 | 199.23 | |
| 1999-12-17 | 199.094 | |
| 1999-12-20 | 198.873 | |
| 1999-12-21 | 198.507 | |
| 1999-12-22 | 198.442 | |
| 1999-12-23 | 198.555 | |
| 1999-12-24 | 198.51 | |
| 1999-12-27 | 198.679 | |
| 1999-12-28 | 198.647 | |
| 1999-12-29 | 198.762 | |
| 1999-12-30 | 198.905 | |
| 2000-01-03 | 198.893 | |
| 2000-01-04 | 198.798 | |
| 2000-01-05 | 199.472 | |
| 2000-01-06 | 199.511 | |
| 2000-01-07 | 199.615 | |
| 2000-01-10 | 199.625 | |
| 2000-01-11 | 199.721 | |
| 2000-01-12 | 199.844 | |
| 2000-01-13 | 199.944 | |
| 2000-01-14 | 199.997 | |
| 2000-01-17 | 199.993 | |
| 2000-01-18 | 199.994 | |
| 2000-01-19 | 199.923 | |
| 2000-01-20 | 199.94 | |
| 2000-01-21 | 199.947 | |
| 2000-01-24 | 199.887 | |
| 2000-01-25 | 199.98 | |
| 2000-01-26 | 200.114 | |
| 2000-01-27 | 200.288 | |
| 2000-01-28 | 200.279 | |
| 2000-01-31 | 200.342 | |
| 2000-02-01 | 200.357 | |
| 2000-02-02 | 200.648 | |
| 2000-02-03 | 200.761 | |
| 2000-02-04 | 200.849 | |
| 2000-02-07 | 200.797 | |
| 2000-02-08 | 200.792 | |
| 2000-02-09 | 200.911 | |
| 2000-02-10 | 201.042 | |
| 2000-02-11 | 201.138 | |
| 2000-02-14 | 200.676 | |
| 2000-02-15 | 201.165 | |
| 2000-02-16 | 201.248 | |
| 2000-02-17 | 201.22 | |
| 2000-02-18 | 201.352 | |
| 2000-02-21 | 201.561 | |
| 2000-02-22 | 201.612 | |
| 2000-02-23 | 201.662 | |
| 2000-02-24 | 201.992 | |
| 2000-02-25 | 201.96 | |
| 2000-02-28 | 202.218 | |
| 2000-02-29 | 202.196 | |
| 2000-03-01 | 202.197 | |
| 2000-03-02 | 202.337 | |
| 2000-03-03 | 202.417 | |
| 2000-03-06 | 202.424 | |
| 2000-03-07 | 202.467 | |
| 2000-03-08 | 202.441 | |
| 2000-03-09 | 202.492 | |
| 2000-03-10 | 202.498 | |
| 2000-03-13 | 202.558 | |
| 2000-03-14 | 202.684 | |
| 2000-03-15 | 202.718 | |
| 2000-03-16 | 202.629 | |
| 2000-03-17 | 202.798 | |
| 2000-03-20 | 202.893 | |
| 2000-03-21 | 202.812 | |
| 2000-03-22 | 202.928 | |
| 2000-03-23 | 202.963 | |
| 2000-03-24 | 202.893 | |
| 2000-03-27 | 203.082 | |
| 2000-03-28 | 203.129 | |
| 2000-03-29 | 203.324 | |
| 2000-03-30 | 203.322 | |
| 2000-03-31 | 203.338 | |
| 2000-04-03 | 203.36 | |
| 2000-04-04 | 203.485 | |
| 2000-04-05 | 203.389 | |
| 2000-04-06 | 203.545 | |
| 2000-04-07 | 203.589 | |
| 2000-04-10 | 203.629 | |
| 2000-04-11 | 203.852 | |
| 2000-04-12 | 204.117 | |
| 2000-04-13 | 204.229 | |
| 2000-04-14 | 204.284 | |
| 2000-04-17 | 204.156 | |
| 2000-04-18 | 204.121 | |
| 2000-04-19 | 204.031 | |
| 2000-04-20 | 204.126 | |
| 2000-04-25 | 204.105 | |
| 2000-04-26 | 204.118 | |
| 2000-04-27 | 204.023 | |
| 2000-04-28 | 204.186 | |
| 2000-05-02 | 204.586 | |
| 2000-05-03 | 204.258 | |
| 2000-05-04 | 204.325 | |
| 2000-05-05 | 204.512 | |
| 2000-05-08 | 204.458 | |
| 2000-05-09 | 204.725 | |
| 2000-05-10 | 204.723 | |
| 2000-05-11 | 204.822 | |
| 2000-05-12 | 204.765 | |
| 2000-05-15 | 204.966 | |
| 2000-05-16 | 204.93 | |
| 2000-05-17 | 204.952 | |
| 2000-05-18 | 204.917 | |
| 2000-05-19 | 205.137 | |
| 2000-05-22 | 205.136 | |
| 2000-05-23 | 205.143 | |
| 2000-05-24 | 205.255 | |
| 2000-05-25 | 205.284 | |
| 2000-05-26 | 205.268 | |
| 2000-05-29 | 205.353 | |
| 2000-05-30 | 205.372 | |
| 2000-05-31 | 205.574 | |
| 2000-06-01 | 205.932 | |
| 2000-06-02 | 206.039 | |
| 2000-06-05 | 206.091 | |
| 2000-06-06 | 206.55 | |
| 2000-06-07 | 206.131 | |
| 2000-06-08 | 206.432 | |
| 2000-06-09 | 206.676 | |
| 2000-06-12 | 206.72 | |
| 2000-06-13 | 206.889 | |
| 2000-06-14 | 206.927 | |
| 2000-06-15 | 206.966 | |
| 2000-06-16 | 206.945 | |
| 2000-06-19 | 207.074 | |
| 2000-06-20 | 207.044 | |
| 2000-06-21 | 207.069 | |
| 2000-06-22 | 207.046 | |
| 2000-06-23 | 207.083 | |
| 2000-06-26 | 207.111 | |
| 2000-06-27 | 207.222 | |
| 2000-06-28 | 207.127 | |
| 2000-06-29 | 207.352 | |
| 2000-06-30 | 207.349 | |
| 2000-07-03 | 207.4 | |
| 2000-07-04 | 207.684 | |
| 2000-07-05 | 208.734 | |
| 2000-07-06 | 207.462 | |
| 2000-07-07 | 207.618 | |
| 2000-07-10 | 207.652 | |
| 2000-07-11 | 207.966 | |
| 2000-07-12 | 207.882 | |
| 2000-07-13 | 207.994 | |
| 2000-07-14 | 207.567 | |
| 2000-07-17 | 208.028 | |
| 2000-07-18 | 207.645 | |
| 2000-07-19 | 207.589 | |
| 2000-07-20 | 207.835 | |
| 2000-07-21 | 207.86 | |
| 2000-07-24 | 207.861 | |
| 2000-07-25 | 207.99 | |
| 2000-07-26 | 207.278 | |
| 2000-07-27 | 208.273 | |
| 2000-07-28 | 208.353 | |
| 2000-07-31 | 208.418 | |
| 2000-08-01 | 208.363 | |
| 2000-08-02 | 208.476 | |
| 2000-08-03 | 206.957 | |
| 2000-08-04 | 208.497 | |
| 2000-08-07 | 208.542 | |
| 2000-08-08 | 208.533 | |
| 2000-08-09 | 208.557 | |
| 2000-08-10 | 208.539 | |
| 2000-08-11 | 208.539 | |
| 2000-08-14 | 208.533 | |
| 2000-08-15 | 208.531 | |
| 2000-08-16 | 208.743 | |
| 2000-08-17 | 208.675 | |
| 2000-08-18 | 208.732 | |
| 2000-08-21 | 208.787 | |
| 2000-08-22 | 208.735 | |
| 2000-08-23 | 208.79 | |
| 2000-08-24 | 208.882 | |
| 2000-08-25 | 208.864 | |
| 2000-08-28 | 208.852 | |
| 2000-08-29 | 207.559 | |
| 2000-08-30 | 208.933 | |
| 2000-08-31 | 208.989 | |
| 2000-09-01 | 208.977 | |
| 2000-09-04 | 208.985 | |
| 2000-09-05 | 209.024 | |
| 2000-09-06 | 208.963 | |
| 2000-09-07 | 208.963 | |
| 2000-09-08 | 209.058 | |
| 2000-09-11 | 209.137 | |
| 2000-09-12 | 209.273 | |
| 2000-09-13 | 209.255 | |
| 2000-09-14 | 209.321 | |
| 2000-09-15 | 209.188 | |
| 2000-09-18 | 209.169 | |
| 2000-09-19 | 209.124 | |
| 2000-09-20 | 209.165 | |
| 2000-09-21 | 209.21 | |
| 2000-09-22 | 209.033 | |
| 2000-09-25 | 209.25 | |
| 2000-09-26 | 209.273 | |
| 2000-09-27 | 209.288 | |
| 2000-09-28 | 209.433 | |
| 2000-09-29 | 209.458 | |
| 2000-10-02 | 209.456 | |
| 2000-10-03 | 209.474 | |
| 2000-10-04 | 209.573 | |
| 2000-10-05 | 209.631 | |
| 2000-10-06 | 209.596 | |
| 2000-10-09 | 209.697 | |
| 2000-10-10 | 209.693 | |
| 2000-10-11 | 209.774 | |
| 2000-10-12 | 210.132 | |
| 2000-10-13 | 209.845 | |
| 2000-10-16 | 210.187 | |
| 2000-10-17 | 210.233 | |
| 2000-10-18 | 210.269 | |
| 2000-10-19 | 210.313 | |
| 2000-10-20 | 210.119 | |
| 2000-10-23 | 210.124 | |
| 2000-10-24 | 210.283 | |
| 2000-10-25 | 210.213 | |
| 2000-10-26 | 210.147 | |
| 2000-10-27 | 210.351 | |
| 2000-10-30 | 210.346 | |
| 2000-10-31 | 210.345 | |
| 2000-11-01 | 210.403 | |
| 2000-11-02 | 210.297 | |
| 2000-11-03 | 210.548 | |
| 2000-11-06 | 210.548 | |
| 2000-11-07 | 210.608 | |
| 2000-11-08 | 211.148 | |
| 2000-11-09 | 211.348 | |
| 2000-11-10 | 211.366 | |
| 2000-11-13 | 211.573 | |
| 2000-11-14 | 211.385 | |
| 2000-11-15 | 211.463 | |
| 2000-11-16 | 211.517 | |
| 2000-11-17 | 211.583 | |
| 2000-11-20 | 211.643 | |
| 2000-11-21 | 211.643 | |
| 2000-11-22 | 211.737 | |
| 2000-11-23 | 211.728 | |
| 2000-11-24 | 211.849 | |
| 2000-11-27 | 211.932 | |
| 2000-11-28 | 211.988 | |
| 2000-11-29 | 212.215 | |
| 2000-11-30 | 212.341 | |
| 2000-12-01 | 212.364 | |
| 2000-12-04 | 212.375 | |
| 2000-12-05 | 212.633 | |
| 2000-12-06 | 212.418 | |
| 2000-12-07 | 212.766 | |
| 2000-12-08 | 212.575 | |
| 2000-12-11 | 212.996 | |
| 2000-12-12 | 213.184 | |
| 2000-12-13 | 212.847 | |
| 2000-12-14 | 213.117 | |
| 2000-12-15 | 213.253 | |
| 2000-12-18 | 213.314 | |
| 2000-12-19 | 212.847 | |
| 2000-12-20 | 213.23 | |
| 2000-12-21 | 213.368 | |
| 2000-12-22 | 213.566 | |
| 2000-12-27 | 213.154 | |
| 2000-12-28 | 213.599 | |
| 2000-12-29 | 213.54 | |
| 2001-01-02 | 213.467 | |
| 2001-01-03 | 213.553 | |
| 2001-01-04 | 213.494 | |
| 2001-01-05 | 213.677 | |
| 2001-01-08 | 213.838 | |
| 2001-01-09 | 213.835 | |
| 2001-01-10 | 214.132 | |
| 2001-01-11 | 214.326 | |
| 2001-01-12 | 214.656 | |
| 2001-01-15 | 214.615 | |
| 2001-01-16 | 214.678 | |
| 2001-01-17 | 214.429 | |
| 2001-01-18 | 214.529 | |
| 2001-01-19 | 214.542 | |
| 2001-01-22 | 214.799 | |
| 2001-01-23 | 214.699 | |
| 2001-01-24 | 214.826 | |
| 2001-01-25 | 214.854 | |
| 2001-01-26 | 214.867 | |
| 2001-01-29 | 214.916 | |
| 2001-01-30 | 214.991 | |
| 2001-01-31 | 215.186 | |
| 2001-02-01 | 215.474 | |
| 2001-02-02 | 215.564 | |
| 2001-02-05 | 215.575 | |
| 2001-02-06 | 215.562 | |
| 2001-02-07 | 215.573 | |
| 2001-02-08 | 215.543 | |
| 2001-02-09 | 215.565 | |
| 2001-02-12 | 215.632 | |
| 2001-02-13 | 215.577 | |
| 2001-02-14 | 215.616 | |
| 2001-02-15 | 215.656 | |
| 2001-02-16 | 215.573 | |
| 2001-02-19 | 215.387 | |
| 2001-02-20 | 215.641 | |
| 2001-02-21 | 215.538 | |
| 2001-02-22 | 215.593 | |
| 2001-02-23 | 215.476 | |
| 2001-02-26 | 215.543 | |
| 2001-02-27 | 215.522 | |
| 2001-02-28 | 215.337 | |
| 2001-03-01 | 215.485 | |
| 2001-03-02 | 215.632 | |
| 2001-03-05 | 215.757 | |
| 2001-03-06 | 215.735 | |
| 2001-03-07 | 215.982 | |
| 2001-03-08 | 215.821 | |
| 2001-03-09 | 215.99 | |
| 2001-03-12 | 216.079 | |
| 2001-03-13 | 216.235 | |
| 2001-03-14 | 216.123 | |
| 2001-03-15 | 216.275 | |
| 2001-03-16 | 216.149 | |
| 2001-03-19 | 216.414 | |
| 2001-03-20 | 216.264 | |
| 2001-03-21 | 216.25 | |
| 2001-03-22 | 216.328 | |
| 2001-03-23 | 216.076 | |
| 2001-03-26 | 216.152 | |
| 2001-03-27 | 216.105 | |
| 2001-03-28 | 215.84 | |
| 2001-03-29 | 216.248 | |
| 2001-03-30 | 216.216 | |
| 2001-04-02 | 216.225 | |
| 2001-04-03 | 216.225 | |
| 2001-04-04 | 216.191 | |
| 2001-04-05 | 216.216 | |
| 2001-04-06 | 216.186 | |
| 2001-04-09 | 216.157 | |
| 2001-04-10 | 216.195 | |
| 2001-04-11 | 216.333 | |
| 2001-04-12 | 216.398 | |
| 2001-04-17 | 216.472 | |
| 2001-04-18 | 216.482 | |
| 2001-04-19 | 216.495 | |
| 2001-04-20 | 216.448 | |
| 2001-04-23 | 216.399 | |
| 2001-04-24 | 216.459 | |
| 2001-04-25 | 216.474 | |
| 2001-04-26 | 216.736 | |
| 2001-04-27 | 216.687 | |
| 2001-04-30 | 216.588 | |
| 2001-05-02 | 216.588 | |
| 2001-05-03 | 216.563 | |
| 2001-05-04 | 216.487 | |
| 2001-05-07 | 216.592 | |
| 2001-05-08 | 217.265 | |
| 2001-05-09 | 217.442 | |
| 2001-05-10 | 217.387 | |
| 2001-05-11 | 217.458 | |
| 2001-05-14 | 217.466 | |
| 2001-05-15 | 217.466 | |
| 2001-05-16 | 217.586 | |
| 2001-05-17 | 217.484 | |
| 2001-05-18 | 217.624 | |
| 2001-05-21 | 217.397 | |
| 2001-05-22 | 217.447 | |
| 2001-05-23 | 217.557 | |
| 2001-05-24 | 217.608 | |
| 2001-05-25 | 217.557 | |
| 2001-05-28 | 217.532 | |
| 2001-05-29 | 217.567 | |
| 2001-05-30 | 217.948 | |
| 2001-05-31 | 217.635 | |
| 2001-06-01 | 217.728 | |
| 2001-06-04 | 217.66 | |
| 2001-06-05 | 217.724 | |
| 2001-06-06 | 217.668 | |
| 2001-06-07 | 217.699 | |
| 2001-06-08 | 217.525 | |
| 2001-06-11 | 217.736 | |
| 2001-06-12 | 217.726 | |
| 2001-06-13 | 217.876 | |
| 2001-06-14 | 217.85 | |
| 2001-06-15 | 217.775 | |
| 2001-06-18 | 217.991 | |
| 2001-06-19 | 218.057 | |
| 2001-06-20 | 218.043 | |
| 2001-06-21 | 218.032 | |
| 2001-06-22 | 218.133 | |
| 2001-06-25 | 217.993 | |
| 2001-06-26 | 218.426 | |
| 2001-06-27 | 218.188 | |
| 2001-06-28 | 218.137 | |
| 2001-06-29 | 218.419 | |
| 2001-07-02 | 218.324 | |
| 2001-07-03 | 218.123 | |
| 2001-07-04 | 218.337 | |
| 2001-07-05 | 218.678 | |
| 2001-07-06 | 218.512 | |
| 2001-07-09 | 218.826 | |
| 2001-07-10 | 218.654 | |
| 2001-07-11 | 218.767 | |
| 2001-07-12 | 218.918 | |
| 2001-07-13 | 218.812 | |
| 2001-07-16 | 218.876 | |
| 2001-07-17 | 218.844 | |
| 2001-07-18 | 218.819 | |
| 2001-07-19 | 218.961 | |
| 2001-07-20 | 218.911 | |
| 2001-07-23 | 218.924 | |
| 2001-07-24 | 218.767 | |
| 2001-07-25 | 218.963 | |
| 2001-07-26 | 218.985 | |
| 2001-07-27 | 219.159 | |
| 2001-07-30 | 219.271 | |
| 2001-07-31 | 219.231 | |
| 2001-08-01 | 219.193 | |
| 2001-08-02 | 219.289 | |
| 2001-08-03 | 219.274 | |
| 2001-08-06 | 219.245 | |
| 2001-08-07 | 219.218 | |
| 2001-08-08 | 219.328 | |
| 2001-08-09 | 219.425 | |
| 2001-08-10 | 219.605 | |
| 2001-08-13 | 219.535 | |
| 2001-08-14 | 219.55 | |
| 2001-08-15 | 219.5 | |
| 2001-08-16 | 219.627 | |
| 2001-08-17 | 219.527 | |
| 2001-08-20 | 219.46 | |
| 2001-08-21 | 219.524 | |
| 2001-08-22 | 219.533 | |
| 2001-08-23 | 219.573 | |
| 2001-08-24 | 219.84 | |
| 2001-08-27 | 219.648 | |
| 2001-08-28 | 219.651 | |
| 2001-08-29 | 219.797 | |
| 2001-08-30 | 219.75 | |
| 2001-08-31 | 219.563 | |
| 2001-09-03 | 219.624 | |
| 2001-09-04 | 219.726 | |
| 2001-09-05 | 219.846 | |
| 2001-09-06 | 219.742 | |
| 2001-09-07 | 219.613 | |
| 2001-09-10 | 219.626 | |
| 2001-09-11 | 219.751 | |
| 2001-09-12 | 219.685 | |
| 2001-09-13 | 219.797 | |
| 2001-09-14 | 219.656 | |
| 2001-09-17 | 219.748 | |
| 2001-09-18 | 219.822 | |
| 2001-09-19 | 219.836 | |
| 2001-09-20 | 219.859 | |
| 2001-09-21 | 219.915 | |
| 2001-09-24 | 220.188 | |
| 2001-09-25 | 220.185 | |
| 2001-09-26 | 219.988 | |
| 2001-09-27 | 219.986 | |
| 2001-09-28 | 220.028 | |
| 2001-10-01 | 220.153 | |
| 2001-10-02 | 220.156 | |
| 2001-10-03 | 220.135 | |
| 2001-10-04 | 220.125 | |
| 2001-10-05 | 220.159 | |
| 2001-10-08 | 220.144 | |
| 2001-10-09 | 220.194 | |
| 2001-10-10 | 220.187 | |
| 2001-10-11 | 220.196 | |
| 2001-10-12 | 220.341 | |
| 2001-10-15 | 220.246 | |
| 2001-10-16 | 220.183 | |
| 2001-10-17 | 220.125 | |
| 2001-10-18 | 220.289 | |
| 2001-10-19 | 220.268 | |
| 2001-10-22 | 220.327 | |
| 2001-10-23 | 220.305 | |
| 2001-10-24 | 220.293 | |
| 2001-10-25 | 220.338 | |
| 2001-10-26 | 220.345 | |
| 2001-10-29 | 220.089 | |
| 2001-10-30 | 220.189 | |
| 2001-10-31 | 220.148 | |
| 2001-11-01 | 220.155 | |
| 2001-11-02 | 220.477 | |
| 2001-11-05 | 220.32 | |
| 2001-11-06 | 220.492 | |
| 2001-11-07 | 220.362 | |
| 2001-11-08 | 220.475 | |
| 2001-11-09 | 220.473 | |
| 2001-11-12 | 220.15 | |
| 2001-11-13 | 219.979 | |
| 2001-11-14 | 220.025 | |
| 2001-11-15 | 219.892 | |
| 2001-11-16 | 219.602 | |
| 2001-11-19 | 220.287 | |
| 2001-11-20 | 220.299 | |
| 2001-11-21 | 220.119 | |
| 2001-11-22 | 220.313 | |
| 2001-11-23 | 220.275 | |
| 2001-11-26 | 220 | |
| 2001-11-27 | 219.541 | |
| 2001-11-28 | 219.569 | |
| 2001-11-29 | 219.951 | |
| 2001-11-30 | 219.553 | |
| 2001-12-03 | 219.627 | |
| 2001-12-04 | 219.838 | |
| 2001-12-05 | 219.814 | |
| 2001-12-06 | 219.673 | |
| 2001-12-07 | 219.712 | |
| 2001-12-10 | 218.979 | |
| 2001-12-11 | 219.827 | |
| 2001-12-12 | 219.99 | |
| 2001-12-13 | 219.988 | |
| 2001-12-14 | 219.964 | |
| 2001-12-17 | 219.998 | |
| 2001-12-18 | 219.901 | |
| 2001-12-19 | 219.165 | |
| 2001-12-20 | 218.621 | |
| 2001-12-21 | 218.659 | |
| 2001-12-24 | 218.849 | |
| 2001-12-27 | 218.814 | |
| 2001-12-28 | 218.836 | |
| 2002-01-02 | 216.77 | |
| 2002-01-03 | 220.33 | |
| 2002-01-04 | 217.685 | |
| 2002-01-07 | 217.998 | |
| 2002-01-08 | 216.442 | |
| 2002-01-09 | 218.601 | |
| 2002-01-10 | 218.764 | |
| 2002-01-11 | 218.423 | |
| 2002-01-14 | 219.963 | |
| 2002-01-15 | 218.673 | |
| 2002-01-16 | 219.886 | |
| 2002-01-17 | 220.252 | |
| 2002-01-18 | 219.965 | |
| 2002-01-21 | 219.936 | |
| 2002-01-22 | 220.389 | |
| 2002-01-23 | 220.612 | |
| 2002-01-24 | 220.554 | |
| 2002-01-25 | 220.811 | |
| 2002-01-28 | 220.939 | |
| 2002-01-29 | 222.008 | |
| 2002-01-30 | 221.953 | |
| 2002-01-31 | 222.264 | |
| 2002-02-01 | 222.598 | |
| 2002-02-04 | 222.774 | |
| 2002-02-05 | 222.755 | |
| 2002-02-06 | 222.713 | |
| 2002-02-07 | 222.353 | |
| 2002-02-08 | 222.353 | |
| 2002-02-11 | 222.512 | |
| 2002-02-12 | 222.265 | |
| 2002-02-13 | 221.963 | |
| 2002-02-14 | 221.826 | |
| 2002-02-15 | 222.474 | |
| 2002-02-18 | 222.115 | |
| 2002-02-19 | 223.188 | |
| 2002-02-20 | 222.619 | |
| 2002-02-21 | 223.085 | |
| 2002-02-22 | 223.336 | |
| 2002-02-25 | 223.352 | |
| 2002-02-26 | 223.425 | |
| 2002-02-27 | 223.265 | |
| 2002-02-28 | 223.434 | |
| 2002-03-01 | 223.643 | |
| 2002-03-04 | 223.084 | |
| 2002-03-05 | 223.214 | |
| 2002-03-06 | 223.162 | |
| 2002-03-07 | 223.513 | |
| 2002-03-08 | 223.284 | |
| 2002-03-11 | 223.315 | |
| 2002-03-12 | 223.225 | |
| 2002-03-13 | 223.403 | |
| 2002-03-14 | 223.478 | |
| 2002-03-15 | 223.785 | |
| 2002-03-18 | 223.729 | |
| 2002-03-19 | 223.692 | |
| 2002-03-20 | 223.748 | |
| 2002-03-21 | 223.875 | |
| 2002-03-22 | 223.873 | |
| 2002-03-25 | 223.89 | |
| 2002-03-26 | 223.6 | |
| 2002-03-27 | 223.601 | |
| 2002-03-28 | 223.748 | |
| 2002-04-02 | 223.937 | |
| 2002-04-03 | 223.848 | |
| 2002-04-04 | 223.972 | |
| 2002-04-05 | 223.873 | |
| 2002-04-08 | 223.963 | |
| 2002-04-09 | 224.139 | |
| 2002-04-10 | 224.138 | |
| 2002-04-11 | 224.115 | |
| 2002-04-12 | 224.062 | |
| 2002-04-15 | 224.149 | |
| 2002-04-16 | 224.125 | |
| 2002-04-17 | 224.386 | |
| 2002-04-18 | 224.477 | |
| 2002-04-19 | 224.626 | |
| 2002-04-22 | 224.613 | |
| 2002-04-23 | 224.871 | |
| 2002-04-24 | 224.823 | |
| 2002-04-25 | 224.964 | |
| 2002-04-26 | 224.788 | |
| 2002-04-29 | 224.992 | |
| 2002-04-30 | 224.985 | |
| 2002-05-02 | 224.972 | |
| 2002-05-03 | 225.165 | |
| 2002-05-06 | 225.188 | |
| 2002-05-07 | 225.336 | |
| 2002-05-08 | 225.263 | |
| 2002-05-09 | 225.322 | |
| 2002-05-10 | 224.918 | |
| 2002-05-13 | 224.874 | |
| 2002-05-14 | 225.428 | |
| 2002-05-15 | 225.269 | |
| 2002-05-16 | 225.055 | |
| 2002-05-17 | 224.931 | |
| 2002-05-20 | 225.296 | |
| 2002-05-21 | 225.311 | |
| 2002-05-22 | 225.113 | |
| 2002-05-23 | 225.262 | |
| 2002-05-24 | 225.285 | |
| 2002-05-27 | 225.379 | |
| 2002-05-28 | 225.346 | |
| 2002-05-29 | 225.284 | |
| 2002-05-30 | 225.573 | |
| 2002-05-31 | 225.49 | |
| 2002-06-03 | 225.505 | |
| 2002-06-04 | 225.614 | |
| 2002-06-05 | 225.752 | |
| 2002-06-06 | 225.876 | |
| 2002-06-07 | 225.697 | |
| 2002-06-10 | 225.876 | |
| 2002-06-11 | 225.865 | |
| 2002-06-12 | 225.949 | |
| 2002-06-13 | 225.961 | |
| 2002-06-14 | 226.03 | |
| 2002-06-17 | 226.056 | |
| 2002-06-18 | 226.096 | |
| 2002-06-19 | 226.115 | |
| 2002-06-20 | 226.185 | |
| 2002-06-21 | 226.274 | |
| 2002-06-24 | 226.266 | |
| 2002-06-25 | 226.274 | |
| 2002-06-26 | 226.159 | |
| 2002-06-27 | 225.988 | |
| 2002-06-28 | 226.567 | |
| 2002-07-01 | 226.196 | |
| 2002-07-02 | 226.195 | |
| 2002-07-03 | 226.195 | |
| 2002-07-04 | 226.184 | |
| 2002-07-05 | 226.135 | |
| 2002-07-08 | 226.218 | |
| 2002-07-09 | 226.689 | |
| 2002-07-10 | 226.147 | |
| 2002-07-11 | 226.161 | |
| 2002-07-12 | 226.196 | |
| 2002-07-15 | 226.777 | |
| 2002-07-16 | 226.78 | |
| 2002-07-17 | 226.552 | |
| 2002-07-18 | 226.936 | |
| 2002-07-19 | 226.402 | |
| 2002-07-22 | 227.022 | |
| 2002-07-23 | 226.684 | |
| 2002-07-24 | 227.007 | |
| 2002-07-25 | 226.856 | |
| 2002-07-26 | 227.079 | |
| 2002-07-29 | 226.892 | |
| 2002-07-30 | 226.973 | |
| 2002-07-31 | 227.007 | |
| 2002-08-01 | 226.891 | |
| 2002-08-02 | 226.976 | |
| 2002-08-05 | 227.008 | |
| 2002-08-06 | 227.198 | |
| 2002-08-07 | 227.234 | |
| 2002-08-08 | 227.281 | |
| 2002-08-09 | 227.231 | |
| 2002-08-12 | 227.279 | |
| 2002-08-13 | 227.315 | |
| 2002-08-14 | 227.186 | |
| 2002-08-15 | 227.359 | |
| 2002-08-16 | 227.266 | |
| 2002-08-19 | 227.45 | |
| 2002-08-20 | 227.332 | |
| 2002-08-21 | 226.982 | |
| 2002-08-22 | 227.297 | |
| 2002-08-23 | 227.49 | |
| 2002-08-26 | 226.523 | |
| 2002-08-27 | 226.662 | |
| 2002-08-28 | 227.337 | |
| 2002-08-29 | 227.554 | |
| 2002-08-30 | 227.693 | |
| 2002-09-02 | 227.612 | |
| 2002-09-03 | 227.725 | |
| 2002-09-04 | 227.888 | |
| 2002-09-05 | 227.887 | |
| 2002-09-06 | 227.828 | |
| 2002-09-09 | 227.879 | |
| 2002-09-10 | 227.955 | |
| 2002-09-11 | 228.04 | |
| 2002-09-12 | 228.025 | |
| 2002-09-13 | 228.04 | |
| 2002-09-16 | 228.15 | |
| 2002-09-17 | 228.213 | |
| 2002-09-18 | 228.211 | |
| 2002-09-19 | 228.194 | |
| 2002-09-20 | 228.28 | |
| 2002-09-23 | 228.151 | |
| 2002-09-24 | 228.125 | |
| 2002-09-25 | 228.256 | |
| 2002-09-26 | 227.95 | |
| 2002-09-27 | 228.215 | |
| 2002-09-30 | 228.305 | |
| 2002-10-01 | 227.917 | |
| 2002-10-02 | 228.435 | |
| 2002-10-03 | 228.435 | |
| 2002-10-04 | 228.525 | |
| 2002-10-07 | 228.52 | |
| 2002-10-08 | 228.451 | |
| 2002-10-09 | 228.59 | |
| 2002-10-10 | 228.575 | |
| 2002-10-11 | 228.66 | |
| 2002-10-14 | 228.655 | |
| 2002-10-15 | 228.655 | |
| 2002-10-16 | 228.745 | |
| 2002-10-17 | 228.775 | |
| 2002-10-18 | 228.82 | |
| 2002-10-21 | 228.905 | |
| 2002-10-22 | 228.899 | |
| 2002-10-23 | 228.895 | |
| 2002-10-24 | 228.9 | |
| 2002-10-25 | 228.975 | |
| 2002-10-28 | 228.975 | |
| 2002-10-29 | 229.201 | |
| 2002-10-30 | 229.219 | |
| 2002-10-31 | 229.125 | |
| 2002-11-01 | 229.125 | |
| 2002-11-04 | 229.18 | |
| 2002-11-05 | 229.165 | |
| 2002-11-06 | 229.312 | |
| 2002-11-07 | 229.275 | |
| 2002-11-08 | 229.265 | |
| 2002-11-11 | 229.325 | |
| 2002-11-12 | 229.27 | |
| 2002-11-13 | 229.375 | |
| 2002-11-14 | 229.365 | |
| 2002-11-15 | 229.39 | |
| 2002-11-18 | 229.09 | |
| 2002-11-19 | 229.851 | |
| 2002-11-20 | 229.575 | |
| 2002-11-21 | 230.15 | |
| 2002-11-22 | 229.723 | |
| 2002-11-25 | 229.625 | |
| 2002-11-26 | 229.252 | |
| 2002-11-27 | 229.723 | |
| 2002-11-28 | 229.763 | |
| 2002-11-29 | 229.951 | |
| 2002-12-02 | 229.812 | |
| 2002-12-03 | 229.893 | |
| 2002-12-04 | 229.862 | |
| 2002-12-05 | 229.881 | |
| 2002-12-06 | 229.885 | |
| 2002-12-09 | 229.87 | |
| 2002-12-10 | 229.885 | |
| 2002-12-11 | 230.082 | |
| 2002-12-12 | 230.121 | |
| 2002-12-13 | 230.187 | |
| 2002-12-16 | 230.173 | |
| 2002-12-17 | 230.061 | |
| 2002-12-18 | 230.095 | |
| 2002-12-19 | 229.985 | |
| 2002-12-20 | 230.061 | |
| 2002-12-23 | 230.031 | |
| 2002-12-24 | 230.035 | |
| 2002-12-27 | 230.13 | |
| 2002-12-30 | 230.121 | |
| 2002-12-31 | 230.158 | |
| 2003-01-02 | 230.325 | |
| 2003-01-03 | 230.305 | |
| 2003-01-06 | 230.305 | |
| 2003-01-07 | 230.525 | |
| 2003-01-08 | 230.517 | |
| 2003-01-09 | 230.542 | |
| 2003-01-10 | 230.595 | |
| 2003-01-13 | 230.613 | |
| 2003-01-14 | 230.683 | |
| 2003-01-15 | 230.526 | |
| 2003-01-16 | 230.722 | |
| 2003-01-17 | 230.775 | |
| 2003-01-20 | 230.772 | |
| 2003-01-21 | 230.812 | |
| 2003-01-22 | 230.81 | |
| 2003-01-23 | 230.852 | |
| 2003-01-24 | 230.846 | |
| 2003-01-27 | 230.951 | |
| 2003-01-28 | 230.955 | |
| 2003-01-29 | 230.935 | |
| 2003-01-30 | 231.08 | |
| 2003-01-31 | 231.072 | |
| 2003-02-03 | 231.065 | |
| 2003-02-04 | 231.142 | |
| 2003-02-05 | 231.197 | |
| 2003-02-06 | 231.121 | |
| 2003-02-07 | 231.191 | |
| 2003-02-10 | 231.205 | |
| 2003-02-11 | 231.33 | |
| 2003-02-12 | 231.315 | |
| 2003-02-13 | 231.325 | |
| 2003-02-14 | 231.222 | |
| 2003-02-17 | 231.358 | |
| 2003-02-18 | 231.425 | |
| 2003-02-19 | 231.446 | |
| 2003-02-20 | 231.431 | |
| 2003-02-21 | 231.525 | |
| 2003-02-24 | 231.525 | |
| 2003-02-25 | 231.553 | |
| 2003-02-26 | 231.632 | |
| 2003-02-27 | 231.635 | |
| 2003-02-28 | 231.683 | |
| 2003-03-03 | 231.732 | |
| 2003-03-04 | 231.725 | |
| 2003-03-05 | 231.743 | |
| 2003-03-06 | 231.565 | |
| 2003-03-07 | 231.852 | |
| 2003-03-10 | 231.882 | |
| 2003-03-11 | 231.885 | |
| 2003-03-12 | 231.885 | |
| 2003-03-13 | 231.942 | |
| 2003-03-14 | 231.912 | |
| 2003-03-17 | 231.925 | |
| 2003-03-18 | 231.985 | |
| 2003-03-19 | 231.972 | |
| 2003-03-20 | 231.905 | |
| 2003-03-21 | 231.752 | |
| 2003-03-24 | 231.322 | |
| 2003-03-25 | 231.632 | |
| 2003-03-26 | 231.613 | |
| 2003-03-27 | 231.772 | |
| 2003-03-28 | 231.952 | |
| 2003-03-31 | 231.991 | |
| 2003-04-01 | 232.2 | |
| 2003-04-02 | 232.215 | |
| 2003-04-03 | 232.022 | |
| 2003-04-04 | 232.025 | |
| 2003-04-07 | 232.065 | |
| 2003-04-08 | 232.175 | |
| 2003-04-09 | 232.147 | |
| 2003-04-10 | 232.226 | |
| 2003-04-11 | 232.256 | |
| 2003-04-14 | 232.365 | |
| 2003-04-15 | 232.375 | |
| 2003-04-16 | 232.435 | |
| 2003-04-17 | 232.417 | |
| 2003-04-22 | 232.478 | |
| 2003-04-23 | 232.475 | |
| 2003-04-24 | 232.256 | |
| 2003-04-25 | 232.387 | |
| 2003-04-28 | 232.553 | |
| 2003-04-29 | 232.583 | |
| 2003-04-30 | 232.615 | |
| 2003-05-02 | 232.725 | |
| 2003-05-05 | 232.752 | |
| 2003-05-06 | 232.663 | |
| 2003-05-07 | 232.752 | |
| 2003-05-08 | 232.905 | |
| 2003-05-09 | 232.965 | |
| 2003-05-12 | 232.985 | |
| 2003-05-13 | 233.045 | |
| 2003-05-14 | 233.09 | |
| 2003-05-15 | 233.1 | |
| 2003-05-16 | 233.085 | |
| 2003-05-19 | 233.112 | |
| 2003-05-20 | 233.123 | |
| 2003-05-21 | 233.133 | |
| 2003-05-22 | 233.112 | |
| 2003-05-23 | 233.23 | |
| 2003-05-26 | 233.245 | |
| 2003-05-27 | 233.305 | |
| 2003-05-28 | 233.121 | |
| 2003-05-29 | 232.159 | |
| 2003-05-30 | 233.2 | |
| 2003-06-02 | 233.22 | |
| 2003-06-03 | 233.35 | |
| 2003-06-04 | 233.345 | |
| 2003-06-05 | 233.405 | |
| 2003-06-06 | 233.455 | |
| 2003-06-09 | 233.45 | |
| 2003-06-10 | 233.55 | |
| 2003-06-11 | 233.635 | |
| 2003-06-12 | 233.705 | |
| 2003-06-13 | 233.715 | |
| 2003-06-16 | 233.715 | |
| 2003-06-17 | 233.675 | |
| 2003-06-18 | 233.785 | |
| 2003-06-19 | 233.775 | |
| 2003-06-20 | 233.765 | |
| 2003-06-23 | 233.865 | |
| 2003-06-24 | 233.875 | |
| 2003-06-25 | 233.885 | |
| 2003-06-26 | 233.874 | |
| 2003-06-27 | 233.865 | |
| 2003-06-30 | 233.952 | |
| 2003-07-01 | 233.87 | |
| 2003-07-02 | 234.048 | |
| 2003-07-03 | 234.145 | |
| 2003-07-04 | 234.205 | |
| 2003-07-07 | 234.35 | |
| 2003-07-08 | 234.425 | |
| 2003-07-09 | 234.415 | |
| 2003-07-10 | 234.435 | |
| 2003-07-11 | 234.325 | |
| 2003-07-14 | 234.435 | |
| 2003-07-15 | 234.5 | |
| 2003-07-16 | 234.55 | |
| 2003-07-17 | 234.525 | |
| 2003-07-18 | 234.535 | |
| 2003-07-21 | 234.55 | |
| 2003-07-22 | 234.51 | |
| 2003-07-23 | 234.55 | |
| 2003-07-24 | 234.525 | |
| 2003-07-25 | 234.495 | |
| 2003-07-28 | 234.6 | |
| 2003-07-29 | 234.6 | |
| 2003-07-30 | 234.66 | |
| 2003-07-31 | 234.795 | |
| 2003-08-01 | 234.76 | |
| 2003-08-04 | 234.775 | |
| 2003-08-05 | 234.795 | |
| 2003-08-06 | 234.84 | |
| 2003-08-07 | 234.915 | |
| 2003-08-08 | 234.945 | |
| 2003-08-11 | 234.965 | |
| 2003-08-12 | 234.995 | |
| 2003-08-13 | 235.005 | |
| 2003-08-14 | 235.055 | |
| 2003-08-15 | 235.02 | |
| 2003-08-18 | 235.085 | |
| 2003-08-19 | 235.115 | |
| 2003-08-20 | 235.145 | |
| 2003-08-21 | 235.16 | |
| 2003-08-22 | 235.2 | |
| 2003-08-25 | 234.95 | |
| 2003-08-26 | 234.96 | |
| 2003-08-27 | 235.01 | |
| 2003-08-28 | 235.12 | |
| 2003-08-29 | 235.105 | |
| 2003-09-01 | 235.05 | |
| 2003-09-02 | 235.04 | |
| 2003-09-03 | 235.035 | |
| 2003-09-04 | 235.125 | |
| 2003-09-05 | 235.18 | |
| 2003-09-08 | 235.105 | |
| 2003-09-09 | 235.01 | |
| 2003-09-10 | 235.12 | |
| 2003-09-11 | 235.165 | |
| 2003-09-12 | 235.19 | |
| 2003-09-15 | 235.19 | |
| 2003-09-16 | 235.24 | |
| 2003-09-17 | 235.23 | |
| 2003-09-18 | 235.235 | |
| 2003-09-19 | 235.265 | |
| 2003-09-22 | 235.255 | |
| 2003-09-23 | 235.375 | |
| 2003-09-24 | 235.36 | |
| 2003-09-25 | 235.37 | |
| 2003-09-26 | 235.37 | |
| 2003-09-29 | 235.46 | |
| 2003-09-30 | 235.495 | |
| 2003-10-01 | 235.45 | |
| 2003-10-02 | 235.7 | |
| 2003-10-03 | 235.67 | |
| 2003-10-06 | 235.67 | |
| 2003-10-07 | 235.74 | |
| 2003-10-08 | 235.77 | |
| 2003-10-09 | 235.775 | |
| 2003-10-10 | 235.8 | |
| 2003-10-13 | 235.65 | |
| 2003-10-14 | 235.65 | |
| 2003-10-15 | 235.68 | |
| 2003-10-16 | 235.69 | |
| 2003-10-17 | 235.6 | |
| 2003-10-20 | 235.6 | |
| 2003-10-21 | 235.58 | |
| 2003-10-22 | 235.59 | |
| 2003-10-23 | 235.55 | |
| 2003-10-24 | 235.58 | |
| 2003-10-27 | 235.6 | |
| 2003-10-28 | 235.68 | |
| 2003-10-29 | 235.7 | |
| 2003-10-30 | 235.8 | |
| 2003-10-31 | 235.8 | |
| 2003-11-03 | 235.78 | |
| 2003-11-04 | 236 | |
| 2003-11-05 | 236.01 | |
| 2003-11-06 | 236 | |
| 2003-11-07 | 235.95 | |
| 2003-11-10 | 235.99 | |
| 2003-11-11 | 236.02 | |
| 2003-11-12 | 236.03 | |
| 2003-11-13 | 236.06 | |
| 2003-11-14 | 236.15 | |
| 2003-11-17 | 236.115 | |
| 2003-11-18 | 236.11 | |
| 2003-11-19 | 236.05 | |
| 2003-11-20 | 236.18 | |
| 2003-11-21 | 236.3 | |
| 2003-11-24 | 236.305 | |
| 2003-11-25 | 236.315 | |
| 2003-11-26 | 236.47 | |
| 2003-11-27 | 236.45 | |
| 2003-11-28 | 236.405 | |
| 2003-12-01 | 236.425 | |
| 2003-12-02 | 236.415 | |
| 2003-12-03 | 236.485 | |
| 2003-12-04 | 236.5 | |
| 2003-12-05 | 236.515 | |
| 2003-12-08 | 236.605 | |
| 2003-12-09 | 236.63 | |
| 2003-12-10 | 236.615 | |
| 2003-12-11 | 236.65 | |
| 2003-12-12 | 236.64 | |
| 2003-12-15 | 236.66 | |
| 2003-12-16 | 236.67 | |
| 2003-12-17 | 236.74 | |
| 2003-12-18 | 236.77 | |
| 2003-12-19 | 236.8 | |
| 2003-12-22 | 236.85 | |
| 2003-12-23 | 236.83 | |
| 2003-12-24 | 236.81 | |
| 2003-12-29 | 236.83 | |
| 2003-12-30 | 236.85 | |
| 2003-12-31 | 236.7 | |
| 2004-01-02 | 236.85 | |
| 2004-01-05 | 236.97 | |
| 2004-01-06 | 237 | |
| 2004-01-07 | 237.05 | |
| 2004-01-08 | 237.13 | |
| 2004-01-09 | 237.35 | |
| 2004-01-12 | 237.32 | |
| 2004-01-13 | 237.4 | |
| 2004-01-14 | 237.43 | |
| 2004-01-15 | 237.54 | |
| 2004-01-16 | 237.55 | |
| 2004-01-19 | 237.6 | |
| 2004-01-20 | 237.53 | |
| 2004-01-21 | 237.4 | |
| 2004-01-22 | 237.4 | |
| 2004-01-23 | 237.36 | |
| 2004-01-26 | 237.35 | |
| 2004-01-27 | 237.34 | |
| 2004-01-28 | 237.38 | |
| 2004-01-29 | 237.4 | |
| 2004-01-30 | 237.3 | |
| 2004-02-02 | 237.3 | |
| 2004-02-03 | 237.25 | |
| 2004-02-04 | 237.32 | |
| 2004-02-05 | 237.31 | |
| 2004-02-06 | 237.32 | |
| 2004-02-09 | 237.35 | |
| 2004-02-10 | 237.37 | |
| 2004-02-11 | 237.41 | |
| 2004-02-12 | 237.42 | |
| 2004-02-13 | 237.41 | |
| 2004-02-16 | 237.5 | |
| 2004-02-17 | 237.54 | |
| 2004-02-18 | 237.6 | |
| 2004-02-19 | 237.58 | |
| 2004-02-20 | 237.61 | |
| 2004-02-23 | 237.645 | |
| 2004-02-24 | 237.7 | |
| 2004-02-25 | 237.72 | |
| 2004-02-26 | 237.91 | |
| 2004-02-27 | 237.98 | |
| 2004-03-01 | 237.96 | |
| 2004-03-02 | 237.99 | |
| 2004-03-03 | 237.98 | |
| 2004-03-04 | 237.93 | |
| 2004-03-05 | 237.96 | |
| 2004-03-08 | 238.07 | |
| 2004-03-09 | 238 | |
| 2004-03-10 | 238.04 | |
| 2004-03-11 | 238.05 | |
| 2004-03-12 | 238 | |
| 2004-03-15 | 238.02 | |
| 2004-03-16 | 238.06 | |
| 2004-03-17 | 237.98 | |
| 2004-03-18 | 238.02 | |
| 2004-03-19 | 238.04 | |
| 2004-03-22 | 238.03 | |
| 2004-03-23 | 238.08 | |
| 2004-03-24 | 238.1 | |
| 2004-03-25 | 238.16 | |
| 2004-03-26 | 238.17 | |
| 2004-03-29 | 238.15 | |
| 2004-03-30 | 238.4 | |
| 2004-03-31 | 238.38 | |
| 2004-04-01 | 238.43 | |
| 2004-04-02 | 238.48 | |
| 2004-04-05 | 238.5 | |
| 2004-04-06 | 238.52 | |
| 2004-04-07 | 238.38 | |
| 2004-04-08 | 238.41 | |
| 2004-04-13 | 238.47 | |
| 2004-04-14 | 238.47 | |
| 2004-04-15 | 238.5 | |
| 2004-04-16 | 238.41 | |
| 2004-04-19 | 238.41 | |
| 2004-04-20 | 238.38 | |
| 2004-04-21 | 238.36 | |
| 2004-04-22 | 238.38 | |
| 2004-04-23 | 238.46 | |
| 2004-04-26 | 238.4 | |
| 2004-04-27 | 238.42 | |
| 2004-04-28 | 238.48 | |
| 2004-04-29 | 238.55 | |
| 2004-04-30 | 238.63 | |
| 2004-05-03 | 238.55 | |
| 2004-05-04 | 238.6 | |
| 2004-05-05 | 238.68 | |
| 2004-05-06 | 238.65 | |
| 2004-05-07 | 238.69 | |
| 2004-05-10 | 238.67 | |
| 2004-05-11 | 238.68 | |
| 2004-05-12 | 238.73 | |
| 2004-05-13 | 238.79 | |
| 2004-05-14 | 238.8 | |
| 2004-05-17 | 238.74 | |
| 2004-05-18 | 238.749 | |
| 2004-05-19 | 238.78 | |
| 2004-05-20 | 238.75 | |
| 2004-05-21 | 238.68 | |
| 2004-05-24 | 238.71 | |
| 2004-05-25 | 238.72 | |
| 2004-05-26 | 238.77 | |
| 2004-05-27 | 238.85 | |
| 2004-05-28 | 238.92 | |
| 2004-05-31 | 239.03 | |
| 2004-06-01 | 239.12 | |
| 2004-06-02 | 239.16 | |
| 2004-06-03 | 239.16 | |
| 2004-06-04 | 239.16 | |
| 2004-06-07 | 239.14 | |
| 2004-06-08 | 239.15 | |
| 2004-06-09 | 239.14 | |
| 2004-06-10 | 239.14 | |
| 2004-06-11 | 239.15 | |
| 2004-06-14 | 239.18 | |
| 2004-06-15 | 239.15 | |
| 2004-06-16 | 239.23 | |
| 2004-06-17 | 239.23 | |
| 2004-06-18 | 239.35 | |
| 2004-06-21 | 239.39 | |
| 2004-06-22 | 239.5 | |
| 2004-06-23 | 239.58 | |
| 2004-06-24 | 239.64 | |
| 2004-06-25 | 239.64 | |
| 2004-06-28 | 239.85 | |
| 2004-06-29 | 239.85 | |
| 2004-06-30 | 239.99 | |
| 2004-07-01 | 239.85 | |
| 2004-07-02 | 239.86 | |
| 2004-07-05 | 239.85 | |
| 2004-07-06 | 239.91 | |
| 2004-07-07 | 239.9 | |
| 2004-07-08 | 239.88 | |
| 2004-07-09 | 239.82 | |
| 2004-07-12 | 239.79 | |
| 2004-07-13 | 239.86 | |
| 2004-07-14 | 239.85 | |
| 2004-07-15 | 239.83 | |
| 2004-07-16 | 239.87 | |
| 2004-07-19 | 239.88 | |
| 2004-07-20 | 239.87 | |
| 2004-07-21 | 239.92 | |
| 2004-07-22 | 240.02 | |
| 2004-07-23 | 239.99 | |
| 2004-07-26 | 240.03 | |
| 2004-07-27 | 239.95 | |
| 2004-07-28 | 239.96 | |
| 2004-07-29 | 239.98 | |
| 2004-07-30 | 239.98 | |
| 2004-08-02 | 239.96 | |
| 2004-08-03 | 240 | |
| 2004-08-04 | 240.01 | |
| 2004-08-05 | 239.97 | |
| 2004-08-06 | 239.97 | |
| 2004-08-09 | 240.01 | |
| 2004-08-10 | 240 | |
| 2004-08-11 | 240.02 | |
| 2004-08-12 | 240.01 | |
| 2004-08-13 | 239.98 | |
| 2004-08-16 | 239.99 | |
| 2004-08-17 | 239.99 | |
| 2004-08-18 | 240.02 | |
| 2004-08-19 | 240.03 | |
| 2004-08-20 | 239.99 | |
| 2004-08-23 | 239.98 | |
| 2004-08-24 | 239.98 | |
| 2004-08-25 | 239.96 | |
| 2004-08-26 | 239.98 | |
| 2004-08-27 | 240 | |
| 2004-08-30 | 239.95 | |
| 2004-08-31 | 239.98 | |
| 2004-09-01 | 239.99 | |
| 2004-09-02 | 239.98 | |
| 2004-09-03 | 239.99 | |
| 2004-09-06 | 240 | |
| 2004-09-07 | 240.01 | |
| 2004-09-08 | 239.99 | |
| 2004-09-09 | 240.01 | |
| 2004-09-10 | 240.02 | |
| 2004-09-13 | 239.91 | |
| 2004-09-14 | 239.96 | |
| 2004-09-15 | 239.95 | |
| 2004-09-16 | 239.92 | |
| 2004-09-17 | 239.95 | |
| 2004-09-20 | 239.94 | |
| 2004-09-21 | 239.96 | |
| 2004-09-22 | 240 | |
| 2004-09-23 | 239.99 | |
| 2004-09-24 | 239.91 | |
| 2004-09-27 | 239.9 | |
| 2004-09-28 | 239.96 | |
| 2004-09-29 | 239.97 | |
| 2004-09-30 | 239.98 | |
| 2004-10-01 | 239.99 | |
| 2004-10-04 | 239.96 | |
| 2004-10-05 | 240.01 | |
| 2004-10-06 | 240.02 | |
| 2004-10-07 | 239.97 | |
| 2004-10-08 | 239.92 | |
| 2004-10-11 | 239.91 | |
| 2004-10-12 | 239.95 | |
| 2004-10-13 | 239.96 | |
| 2004-10-14 | 239.92 | |
| 2004-10-15 | 239.89 | |
| 2004-10-18 | 239.9 | |
| 2004-10-19 | 239.9 | |
| 2004-10-20 | 239.88 | |
| 2004-10-21 | 239.9 | |
| 2004-10-22 | 239.83 | |
| 2004-10-25 | 239.81 | |
| 2004-10-26 | 239.8 | |
| 2004-10-27 | 239.81 | |
| 2004-10-28 | 239.89 | |
| 2004-10-29 | 239.82 | |
| 2004-11-01 | 239.82 | |
| 2004-11-02 | 239.77 | |
| 2004-11-03 | 239.78 | |
| 2004-11-04 | 239.81 | |
| 2004-11-05 | 239.8 | |
| 2004-11-08 | 239.78 | |
| 2004-11-09 | 239.77 | |
| 2004-11-10 | 239.78 | |
| 2004-11-11 | 239.8 | |
| 2004-11-12 | 239.78 | |
| 2004-11-15 | 239.77 | |
| 2004-11-16 | 239.78 | |
| 2004-11-17 | 239.79 | |
| 2004-11-18 | 239.79 | |
| 2004-11-19 | 239.8 | |
| 2004-11-22 | 239.79 | |
| 2004-11-23 | 239.78 | |
| 2004-11-24 | 239.79 | |
| 2004-11-25 | 239.79 | |
| 2004-11-26 | 239.78 | |
| 2004-11-29 | 239.79 | |
| 2004-11-30 | 239.82 | |
| 2004-12-01 | 239.83 | |
| 2004-12-02 | 239.79 | |
| 2004-12-03 | 239.81 | |
| 2004-12-06 | 239.84 | |
| 2004-12-07 | 239.86 | |
| 2004-12-08 | 239.87 | |
| 2004-12-09 | 239.86 | |
| 2004-12-10 | 239.87 | |
| 2004-12-13 | 239.84 | |
| 2004-12-14 | 239.76 | |
| 2004-12-15 | 239.83 | |
| 2004-12-16 | 239.78 | |
| 2004-12-17 | 239.79 | |
| 2004-12-20 | 239.78 | |
| 2004-12-21 | 239.79 | |
| 2004-12-22 | 239.73 | |
| 2004-12-23 | 239.79 | |
| 2004-12-24 | 239.78 | |
| 2004-12-27 | 239.77 | |
| 2004-12-28 | 239.76 | |
| 2004-12-29 | 239.74 | |
| 2004-12-30 | 239.74 | |
| 2004-12-31 | 239.76 | |
| 2005-01-03 | 239.78 | |
| 2005-01-04 | 239.78 | |
| 2005-01-05 | 239.77 | |
| 2005-01-06 | 239.78 | |
| 2005-01-07 | 239.77 | |
| 2005-01-10 | 239.78 | |
| 2005-01-11 | 239.79 | |
| 2005-01-12 | 239.77 | |
| 2005-01-13 | 239.77 | |
| 2005-01-14 | 239.77 | |
| 2005-01-17 | 239.77 | |
| 2005-01-18 | 239.75 | |
| 2005-01-19 | 239.78 | |
| 2005-01-20 | 239.76 | |
| 2005-01-21 | 239.77 | |
| 2005-01-24 | 239.77 | |
| 2005-01-25 | 239.75 | |
| 2005-01-26 | 239.77 | |
| 2005-01-27 | 239.78 | |
| 2005-01-28 | 239.78 | |
| 2005-01-31 | 239.77 | |
| 2005-02-01 | 239.75 | |
| 2005-02-02 | 239.72 | |
| 2005-02-03 | 239.72 | |
| 2005-02-04 | 239.72 | |
| 2005-02-07 | 239.73 | |
| 2005-02-08 | 239.75 | |
| 2005-02-09 | 239.74 | |
| 2005-02-10 | 239.74 | |
| 2005-02-11 | 239.75 | |
| 2005-02-14 | 239.75 | |
| 2005-02-15 | 239.73 | |
| 2005-02-16 | 239.75 | |
| 2005-02-17 | 239.76 | |
| 2005-02-18 | 239.75 | |
| 2005-02-21 | 239.75 | |
| 2005-02-22 | 239.74 | |
| 2005-02-23 | 239.73 | |
| 2005-02-24 | 239.72 | |
| 2005-02-25 | 239.71 | |
| 2005-02-28 | 239.7 | |
| 2005-03-01 | 239.71 | |
| 2005-03-02 | 239.73 | |
| 2005-03-03 | 239.73 | |
| 2005-03-04 | 239.69 | |
| 2005-03-07 | 239.69 | |
| 2005-03-08 | 239.69 | |
| 2005-03-09 | 239.73 | |
| 2005-03-10 | 239.7 | |
| 2005-03-11 | 239.72 | |
| 2005-03-14 | 239.7 | |
| 2005-03-15 | 239.69 | |
| 2005-03-16 | 239.7 | |
| 2005-03-17 | 239.68 | |
| 2005-03-18 | 239.7 | |
| 2005-03-21 | 239.69 | |
| 2005-03-22 | 239.68 | |
| 2005-03-23 | 239.67 | |
| 2005-03-24 | 239.68 | |
| 2005-03-29 | 239.71 | |
| 2005-03-30 | 239.7 | |
| 2005-03-31 | 239.73 | |
| 2005-04-01 | 239.7 | |
| 2005-04-04 | 239.68 | |
| 2005-04-05 | 239.7 | |
| 2005-04-06 | 239.68 | |
| 2005-04-07 | 239.7 | |
| 2005-04-08 | 239.72 | |
| 2005-04-11 | 239.72 | |
| 2005-04-12 | 239.71 | |
| 2005-04-13 | 239.69 | |
| 2005-04-14 | 239.7 | |
| 2005-04-15 | 239.67 | |
| 2005-04-18 | 239.61 | |
| 2005-04-19 | 239.63 | |
| 2005-04-20 | 239.61 | |
| 2005-04-21 | 239.61 | |
| 2005-04-22 | 239.61 | |
| 2005-04-25 | 239.61 | |
| 2005-04-26 | 239.61 | |
| 2005-04-27 | 239.61 | |
| 2005-04-28 | 239.58 | |
| 2005-04-29 | 239.58 | |
| 2005-05-02 | 239.58 | |
| 2005-05-03 | 239.55 | |
| 2005-05-04 | 239.48 | |
| 2005-05-05 | 239.53 | |
| 2005-05-06 | 239.53 | |
| 2005-05-09 | 239.5 | |
| 2005-05-10 | 239.51 | |
| 2005-05-11 | 239.51 | |
| 2005-05-12 | 239.52 | |
| 2005-05-13 | 239.5 | |
| 2005-05-16 | 239.49 | |
| 2005-05-17 | 239.5 | |
| 2005-05-18 | 239.5 | |
| 2005-05-19 | 239.52 | |
| 2005-05-20 | 239.5 | |
| 2005-05-23 | 239.5 | |
| 2005-05-24 | 239.48 | |
| 2005-05-25 | 239.52 | |
| 2005-05-26 | 239.52 | |
| 2005-05-27 | 239.53 | |
| 2005-05-30 | 239.52 | |
| 2005-05-31 | 239.48 | |
| 2005-06-01 | 239.5 | |
| 2005-06-02 | 239.5 | |
| 2005-06-03 | 239.5 | |
| 2005-06-06 | 239.47 | |
| 2005-06-07 | 239.52 | |
| 2005-06-08 | 239.52 | |
| 2005-06-09 | 239.49 | |
| 2005-06-10 | 239.51 | |
| 2005-06-13 | 239.43 | |
| 2005-06-14 | 239.43 | |
| 2005-06-15 | 239.41 | |
| 2005-06-16 | 239.43 | |
| 2005-06-17 | 239.43 | |
| 2005-06-20 | 239.53 | |
| 2005-06-21 | 239.44 | |
| 2005-06-22 | 239.45 | |
| 2005-06-23 | 239.43 | |
| 2005-06-24 | 239.43 | |
| 2005-06-27 | 239.46 | |
| 2005-06-28 | 239.44 | |
| 2005-06-29 | 239.46 | |
| 2005-06-30 | 239.47 | |
| 2005-07-01 | 239.45 | |
| 2005-07-04 | 239.45 | |
| 2005-07-05 | 239.44 | |
| 2005-07-06 | 239.45 | |
| 2005-07-07 | 239.46 | |
| 2005-07-08 | 239.48 | |
| 2005-07-11 | 239.48 | |
| 2005-07-12 | 239.46 | |
| 2005-07-13 | 239.47 | |
| 2005-07-14 | 239.46 | |
| 2005-07-15 | 239.46 | |
| 2005-07-18 | 239.48 | |
| 2005-07-19 | 239.48 | |
| 2005-07-20 | 239.5 | |
| 2005-07-21 | 239.5 | |
| 2005-07-22 | 239.49 | |
| 2005-07-25 | 239.52 | |
| 2005-07-26 | 239.53 | |
| 2005-07-27 | 239.52 | |
| 2005-07-28 | 239.51 | |
| 2005-07-29 | 239.51 | |
| 2005-08-01 | 239.49 | |
| 2005-08-02 | 239.51 | |
| 2005-08-03 | 239.51 | |
| 2005-08-04 | 239.52 | |
| 2005-08-05 | 239.53 | |
| 2005-08-08 | 239.52 | |
| 2005-08-09 | 239.56 | |
| 2005-08-10 | 239.53 | |
| 2005-08-11 | 239.49 | |
| 2005-08-12 | 239.51 | |
| 2005-08-15 | 239.51 | |
| 2005-08-16 | 239.51 | |
| 2005-08-17 | 239.5 | |
| 2005-08-18 | 239.5 | |
| 2005-08-19 | 239.5 | |
| 2005-08-22 | 239.49 | |
| 2005-08-23 | 239.51 | |
| 2005-08-24 | 239.51 | |
| 2005-08-25 | 239.5 | |
| 2005-08-26 | 239.52 | |
| 2005-08-29 | 239.5 | |
| 2005-08-30 | 239.5 | |
| 2005-08-31 | 239.5 | |
| 2005-09-01 | 239.51 | |
| 2005-09-02 | 239.46 | |
| 2005-09-05 | 239.49 | |
| 2005-09-06 | 239.47 | |
| 2005-09-07 | 239.42 | |
| 2005-09-08 | 239.41 | |
| 2005-09-09 | 239.42 | |
| 2005-09-12 | 239.44 | |
| 2005-09-13 | 239.43 | |
| 2005-09-14 | 239.47 | |
| 2005-09-15 | 239.47 | |
| 2005-09-16 | 239.46 | |
| 2005-09-19 | 239.48 | |
| 2005-09-20 | 239.49 | |
| 2005-09-21 | 239.48 | |
| 2005-09-22 | 239.48 | |
| 2005-09-23 | 239.48 | |
| 2005-09-26 | 239.51 | |
| 2005-09-27 | 239.51 | |
| 2005-09-28 | 239.51 | |
| 2005-09-29 | 239.53 | |
| 2005-09-30 | 239.52 | |
| 2005-10-03 | 239.52 | |
| 2005-10-04 | 239.54 | |
| 2005-10-05 | 239.53 | |
| 2005-10-06 | 239.55 | |
| 2005-10-07 | 239.53 | |
| 2005-10-10 | 239.56 | |
| 2005-10-11 | 239.52 | |
| 2005-10-12 | 239.52 | |
| 2005-10-13 | 239.52 | |
| 2005-10-14 | 239.51 | |
| 2005-10-17 | 239.53 | |
| 2005-10-18 | 239.52 | |
| 2005-10-19 | 239.52 | |
| 2005-10-20 | 239.52 | |
| 2005-10-21 | 239.5 | |
| 2005-10-24 | 239.54 | |
| 2005-10-25 | 239.53 | |
| 2005-10-26 | 239.52 | |
| 2005-10-27 | 239.51 | |
| 2005-10-28 | 239.53 | |
| 2005-10-31 | 239.51 | |
| 2005-11-01 | 239.51 | |
| 2005-11-02 | 239.5 | |
| 2005-11-03 | 239.5 | |
| 2005-11-04 | 239.49 | |
| 2005-11-07 | 239.51 | |
| 2005-11-08 | 239.52 | |
| 2005-11-09 | 239.48 | |
| 2005-11-10 | 239.52 | |
| 2005-11-11 | 239.5 | |
| 2005-11-14 | 239.5 | |
| 2005-11-15 | 239.5 | |
| 2005-11-16 | 239.5 | |
| 2005-11-17 | 239.51 | |
| 2005-11-18 | 239.52 | |
| 2005-11-21 | 239.51 | |
| 2005-11-22 | 239.52 | |
| 2005-11-23 | 239.54 | |
| 2005-11-24 | 239.51 | |
| 2005-11-25 | 239.53 | |
| 2005-11-28 | 239.51 | |
| 2005-11-29 | 239.5 | |
| 2005-11-30 | 239.5 | |
| 2005-12-01 | 239.48 | |
| 2005-12-02 | 239.51 | |
| 2005-12-05 | 239.52 | |
| 2005-12-06 | 239.54 | |
| 2005-12-07 | 239.51 | |
| 2005-12-08 | 239.5 | |
| 2005-12-09 | 239.51 | |
| 2005-12-12 | 239.51 | |
| 2005-12-13 | 239.5 | |
| 2005-12-14 | 239.52 | |
| 2005-12-15 | 239.49 | |
| 2005-12-16 | 239.5 | |
| 2005-12-19 | 239.49 | |
| 2005-12-20 | 239.52 | |
| 2005-12-21 | 239.51 | |
| 2005-12-22 | 239.5 | |
| 2005-12-23 | 239.5 | |
| 2005-12-27 | 239.51 | |
| 2005-12-28 | 239.5 | |
| 2005-12-29 | 239.51 | |
| 2005-12-30 | 239.5 | |
| 2006-01-02 | 239.5 | |
| 2006-01-03 | 239.5 | |
| 2006-01-04 | 239.51 | |
| 2006-01-05 | 239.51 | |
| 2006-01-06 | 239.49 | |
| 2006-01-09 | 239.49 | |
| 2006-01-10 | 239.49 | |
| 2006-01-11 | 239.48 | |
| 2006-01-12 | 239.5 | |
| 2006-01-13 | 239.49 | |
| 2006-01-16 | 239.51 | |
| 2006-01-17 | 239.48 | |
| 2006-01-18 | 239.48 | |
| 2006-01-19 | 239.47 | |
| 2006-01-20 | 239.47 | |
| 2006-01-23 | 239.47 | |
| 2006-01-24 | 239.49 | |
| 2006-01-25 | 239.46 | |
| 2006-01-26 | 239.47 | |
| 2006-01-27 | 239.51 | |
| 2006-01-30 | 239.47 | |
| 2006-01-31 | 239.47 | |
| 2006-02-01 | 239.47 | |
| 2006-02-02 | 239.47 | |
| 2006-02-03 | 239.46 | |
| 2006-02-06 | 239.49 | |
| 2006-02-07 | 239.49 | |
| 2006-02-08 | 239.49 | |
| 2006-02-09 | 239.47 | |
| 2006-02-10 | 239.5 | |
| 2006-02-13 | 239.5 | |
| 2006-02-14 | 239.51 | |
| 2006-02-15 | 239.49 | |
| 2006-02-16 | 239.47 | |
| 2006-02-17 | 239.46 | |
| 2006-02-20 | 239.48 | |
| 2006-02-21 | 239.47 | |
| 2006-02-22 | 239.49 | |
| 2006-02-23 | 239.5 | |
| 2006-02-24 | 239.49 | |
| 2006-02-27 | 239.51 | |
| 2006-02-28 | 239.49 | |
| 2006-03-01 | 239.5 | |
| 2006-03-02 | 239.5 | |
| 2006-03-03 | 239.5 | |
| 2006-03-06 | 239.51 | |
| 2006-03-07 | 239.52 | |
| 2006-03-08 | 239.54 | |
| 2006-03-09 | 239.54 | |
| 2006-03-10 | 239.56 | |
| 2006-03-13 | 239.56 | |
| 2006-03-14 | 239.56 | |
| 2006-03-15 | 239.55 | |
| 2006-03-16 | 239.53 | |
| 2006-03-17 | 239.53 | |
| 2006-03-20 | 239.54 | |
| 2006-03-21 | 239.57 | |
| 2006-03-22 | 239.54 | |
| 2006-03-23 | 239.6 | |
| 2006-03-24 | 239.56 | |
| 2006-03-27 | 239.59 | |
| 2006-03-28 | 239.59 | |
| 2006-03-29 | 239.6 | |
| 2006-03-30 | 239.61 | |
| 2006-03-31 | 239.56 | |
| 2006-04-03 | 239.59 | |
| 2006-04-04 | 239.62 | |
| 2006-04-05 | 239.62 | |
| 2006-04-06 | 239.63 | |
| 2006-04-07 | 239.63 | |
| 2006-04-10 | 239.63 | |
| 2006-04-11 | 239.58 | |
| 2006-04-12 | 239.61 | |
| 2006-04-13 | 239.61 | |
| 2006-04-18 | 239.6 | |
| 2006-04-19 | 239.59 | |
| 2006-04-20 | 239.61 | |
| 2006-04-21 | 239.6 | |
| 2006-04-24 | 239.61 | |
| 2006-04-25 | 239.58 | |
| 2006-04-26 | 239.58 | |
| 2006-04-27 | 239.58 | |
| 2006-04-28 | 239.61 | |
| 2006-05-02 | 239.61 | |
| 2006-05-03 | 239.58 | |
| 2006-05-04 | 239.59 | |
| 2006-05-05 | 239.62 | |
| 2006-05-08 | 239.63 | |
| 2006-05-09 | 239.63 | |
| 2006-05-10 | 239.66 | |
| 2006-05-11 | 239.68 | |
| 2006-05-12 | 239.65 | |
| 2006-05-15 | 239.62 | |
| 2006-05-16 | 239.65 | |
| 2006-05-17 | 239.65 | |
| 2006-05-18 | 239.62 | |
| 2006-05-19 | 239.61 | |
| 2006-05-22 | 239.62 | |
| 2006-05-23 | 239.61 | |
| 2006-05-24 | 239.64 | |
| 2006-05-25 | 239.63 | |
| 2006-05-26 | 239.63 | |
| 2006-05-29 | 239.64 | |
| 2006-05-30 | 239.64 | |
| 2006-05-31 | 239.65 | |
| 2006-06-01 | 239.64 | |
| 2006-06-02 | 239.66 | |
| 2006-06-05 | 239.66 | |
| 2006-06-06 | 239.66 | |
| 2006-06-07 | 239.67 | |
| 2006-06-08 | 239.65 | |
| 2006-06-09 | 239.65 | |
| 2006-06-12 | 239.66 | |
| 2006-06-13 | 239.64 | |
| 2006-06-14 | 239.64 | |
| 2006-06-15 | 239.65 | |
| 2006-06-16 | 239.63 | |
| 2006-06-19 | 239.64 | |
| 2006-06-20 | 239.64 | |
| 2006-06-21 | 239.64 | |
| 2006-06-22 | 239.66 | |
| 2006-06-23 | 239.65 | |
| 2006-06-26 | 239.65 | |
| 2006-06-27 | 239.65 | |
| 2006-06-28 | 239.64 | |
| 2006-06-29 | 239.62 | |
| 2006-06-30 | 239.63 | |
| 2006-07-03 | 239.64 | |
| 2006-07-04 | 239.64 | |
| 2006-07-05 | 239.64 | |
| 2006-07-06 | 239.68 | |
| 2006-07-07 | 239.66 | |
| 2006-07-10 | 239.65 | |
| 2006-07-11 | 239.64 | |
| 2006-07-12 | 239.64 | |
| 2006-07-13 | 239.64 | |
| 2006-07-14 | 239.64 | |
| 2006-07-17 | 239.63 | |
| 2006-07-18 | 239.63 | |
| 2006-07-19 | 239.64 | |
| 2006-07-20 | 239.64 | |
| 2006-07-21 | 239.64 | |
| 2006-07-24 | 239.65 | |
| 2006-07-25 | 239.65 | |
| 2006-07-26 | 239.65 | |
| 2006-07-27 | 239.67 | |
| 2006-07-28 | 239.65 | |
| 2006-07-31 | 239.66 | |
| 2006-08-01 | 239.67 | |
| 2006-08-02 | 239.65 | |
| 2006-08-03 | 239.65 | |
| 2006-08-04 | 239.66 | |
| 2006-08-07 | 239.67 | |
| 2006-08-08 | 239.67 | |
| 2006-08-09 | 239.67 | |
| 2006-08-10 | 239.65 | |
| 2006-08-11 | 239.64 | |
| 2006-08-14 | 239.62 | |
| 2006-08-15 | 239.62 | |
| 2006-08-16 | 239.62 | |
| 2006-08-17 | 239.63 | |
| 2006-08-18 | 239.6 | |
| 2006-08-21 | 239.58 | |
| 2006-08-22 | 239.59 | |
| 2006-08-23 | 239.59 | |
| 2006-08-24 | 239.59 | |
| 2006-08-25 | 239.58 | |
| 2006-08-28 | 239.6 | |
| 2006-08-29 | 239.59 | |
| 2006-08-30 | 239.58 | |
| 2006-08-31 | 239.57 | |
| 2006-09-01 | 239.57 | |
| 2006-09-04 | 239.61 | |
| 2006-09-05 | 239.57 | |
| 2006-09-06 | 239.59 | |
| 2006-09-07 | 239.59 | |
| 2006-09-08 | 239.59 | |
| 2006-09-11 | 239.59 | |
| 2006-09-12 | 239.59 | |
| 2006-09-13 | 239.59 | |
| 2006-09-14 | 239.6 | |
| 2006-09-15 | 239.59 | |
| 2006-09-18 | 239.58 | |
| 2006-09-19 | 239.58 | |
| 2006-09-20 | 239.59 | |
| 2006-09-21 | 239.61 | |
| 2006-09-22 | 239.6 | |
| 2006-09-25 | 239.6 | |
| 2006-09-26 | 239.59 | |
| 2006-09-27 | 239.59 | |
| 2006-09-28 | 239.59 | |
| 2006-09-29 | 239.59 | |
| 2006-10-02 | 239.58 | |
| 2006-10-03 | 239.51 | |
| 2006-10-04 | 239.6 | |
| 2006-10-05 | 239.6 | |
| 2006-10-06 | 239.63 | |
| 2006-10-09 | 239.6 | |
| 2006-10-10 | 239.6 | |
| 2006-10-11 | 239.6 | |
| 2006-10-12 | 239.59 | |
| 2006-10-13 | 239.56 | |
| 2006-10-16 | 239.57 | |
| 2006-10-17 | 239.57 | |
| 2006-10-18 | 239.58 | |
| 2006-10-19 | 239.68 | |
| 2006-10-20 | 239.57 | |
| 2006-10-23 | 239.61 | |
| 2006-10-24 | 239.6 | |
| 2006-10-25 | 239.6 | |
| 2006-10-26 | 239.6 | |
| 2006-10-27 | 239.62 | |
| 2006-10-30 | 239.62 | |
| 2006-10-31 | 239.61 | |
| 2006-11-01 | 239.51 | |
| 2006-11-02 | 239.6 | |
| 2006-11-03 | 239.62 | |
| 2006-11-06 | 239.63 | |
| 2006-11-07 | 239.61 | |
| 2006-11-08 | 239.65 | |
| 2006-11-09 | 239.65 | |
| 2006-11-10 | 239.68 | |
| 2006-11-13 | 239.62 | |
| 2006-11-14 | 239.66 | |
| 2006-11-15 | 239.58 | |
| 2006-11-16 | 239.64 | |
| 2006-11-17 | 239.68 | |
| 2006-11-20 | 239.66 | |
| 2006-11-21 | 239.66 | |
| 2006-11-22 | 239.66 | |
| 2006-11-23 | 239.66 | |
| 2006-11-24 | 239.66 | |
| 2006-11-27 | 239.66 | |
| 2006-11-28 | 239.67 | |
| 2006-11-29 | 239.65 | |
| 2006-11-30 | 239.66 | |
| 2006-12-01 | 239.63 | |
| 2006-12-04 | 239.67 | |
| 2006-12-05 | 239.66 | |
| 2006-12-06 | 239.66 | |
| 2006-12-07 | 239.67 | |
| 2006-12-08 | 239.66 | |
| 2006-12-11 | 239.68 | |
| 2006-12-12 | 239.67 | |
| 2006-12-13 | 239.68 | |
| 2006-12-14 | 239.65 | |
| 2006-12-15 | 239.66 | |
| 2006-12-18 | 239.66 | |
| 2006-12-19 | 239.64 | |
| 2006-12-20 | 239.66 | |
| 2006-12-21 | 239.69 | |
| 2006-12-22 | 239.66 | |
| 2006-12-27 | 239.65 | |
| 2006-12-28 | 239.64 | |
| 2006-12-29 | 239.64 | |
| 2007-01-01 | 239.64 | |
| 2007-01-02 | 239.64 | |
| 2007-01-03 | 239.64 | |
| 2007-01-04 | 239.64 | |
| 2007-01-05 | 239.64 | |
| 2007-01-08 | 239.64 | |
| 2007-01-09 | 239.64 | |
| 2007-01-10 | 239.64 | |
| 2007-01-11 | 239.64 | |
| 2007-01-12 | 239.64 | |
| 2007-01-15 | 239.64 | |
| 2007-01-16 | 239.64 | |
| 2007-01-17 | 239.64 | |
| 2007-01-18 | 239.64 | |
| 2007-01-19 | 239.64 | |
| 2007-01-22 | 239.64 | |
| 2007-01-23 | 239.64 | |
| 2007-01-24 | 239.64 | |
| 2007-01-25 | 239.64 | |
| 2007-01-26 | 239.64 | |
| 2007-01-29 | 239.64 | |
| 2007-01-30 | 239.64 | |
| 2007-01-31 | 239.64 | |
| 2007-02-01 | 239.64 | |
| 2007-02-02 | 239.64 | |
| 2007-02-05 | 239.64 | |
| 2007-02-06 | 239.64 | |
| 2007-02-07 | 239.64 | |
| 2007-02-08 | 239.64 | |
| 2007-02-09 | 239.64 | |
| 2007-02-12 | 239.64 | |
| 2007-02-13 | 239.64 | |
| 2007-02-14 | 239.64 | |
| 2007-02-15 | 239.64 | |
| 2007-02-16 | 239.64 | |
| 2007-02-19 | 239.64 | |
| 2007-02-20 | 239.64 | |
| 2007-02-21 | 239.64 | |
| 2007-02-22 | 239.64 | |
| 2007-02-23 | 239.64 | |
| 2007-02-26 | 239.64 | |
| 2007-02-27 | 239.64 | |
| 2007-02-28 | 239.64 | |
| 2007-03-01 | 239.64 | |
| 2007-03-02 | 239.64 | |
| 2007-03-05 | 239.64 | |
| 2007-03-06 | 239.64 | |
| 2007-03-07 | 239.64 | |
| 2007-03-08 | 239.64 | |
| 2007-03-09 | 239.64 | |
| 2007-03-12 | 239.64 | |
| 2007-03-13 | 239.64 | |
| 2007-03-14 | 239.64 | |
| 2007-03-15 | 239.64 | |
| 2007-03-16 | 239.64 | |
| 2007-03-19 | 239.64 | |
| 2007-03-20 | 239.64 | |
| 2007-03-21 | 239.64 | |
| 2007-03-22 | 239.64 | |
| 2007-03-23 | 239.64 | |
| 2007-03-26 | 239.64 | |
| 2007-03-27 | 239.64 | |
| 2007-03-28 | 239.64 | |
| 2007-03-29 | 239.64 | |
| 2007-03-30 | 239.64 | |
| 2007-04-02 | 239.64 | |
| 2007-04-03 | 239.64 | |
| 2007-04-04 | 239.64 | |
| 2007-04-05 | 239.64 | |
| 2007-04-06 | 239.64 | |
| 2007-04-09 | 239.64 | |
| 2007-04-10 | 239.64 | |
| 2007-04-11 | 239.64 | |
| 2007-04-12 | 239.64 | |
| 2007-04-13 | 239.64 | |
| 2007-04-16 | 239.64 | |
| 2007-04-17 | 239.64 | |
| 2007-04-18 | 239.64 | |
| 2007-04-19 | 239.64 | |
| 2007-04-20 | 239.64 | |
| 2007-04-23 | 239.64 | |
| 2007-04-24 | 239.64 | |
| 2007-04-25 | 239.64 | |
| 2007-04-26 | 239.64 | |
| 2007-04-27 | 239.64 | |
| 2007-04-30 | 239.64 | |
| 2007-05-01 | 239.64 | |
| 2007-05-02 | 239.64 | |
| 2007-05-03 | 239.64 | |
| 2007-05-04 | 239.64 | |
| 2007-05-07 | 239.64 | |
| 2007-05-08 | 239.64 | |
| 2007-05-09 | 239.64 | |
| 2007-05-10 | 239.64 | |
| 2007-05-11 | 239.64 | |
| 2007-05-14 | 239.64 | |
| 2007-05-15 | 239.64 | |
| 2007-05-16 | 239.64 | |
| 2007-05-17 | 239.64 | |
| 2007-05-18 | 239.64 | |
| 2007-05-21 | 239.64 | |
| 2007-05-22 | 239.64 | |
| 2007-05-23 | 239.64 | |
| 2007-05-24 | 239.64 | |
| 2007-05-25 | 239.64 | |
| 2007-05-28 | 239.64 | |
| 2007-05-29 | 239.64 | |
| 2007-05-30 | 239.64 | |
| 2007-05-31 | 239.64 | |
| 2007-06-01 | 239.64 | |
| 2007-06-04 | 239.64 | |
| 2007-06-05 | 239.64 | |
| 2007-06-06 | 239.64 | |
| 2007-06-07 | 239.64 | |
| 2007-06-08 | 239.64 | |
| 2007-06-11 | 239.64 | |
| 2007-06-12 | 239.64 | |
| 2007-06-13 | 239.64 | |
| 2007-06-14 | 239.64 | |
| 2007-06-15 | 239.64 | |
| 2007-06-18 | 239.64 | |
| 2007-06-19 | 239.64 | |
| 2007-06-20 | 239.64 | |
| 2007-06-21 | 239.64 | |
| 2007-06-22 | 239.64 | |
| 2007-06-25 | 239.64 | |
| 2007-06-26 | 239.64 | |
| 2007-06-27 | 239.64 | |
| 2007-06-28 | 239.64 | |
| 2007-06-29 | 239.64 | |
| 2007-07-02 | 239.64 | |
| 2007-07-03 | 239.64 | |
| 2007-07-04 | 239.64 | |
| 2007-07-05 | 239.64 | |
| 2007-07-06 | 239.64 | |
| 2007-07-09 | 239.64 | |
| 2007-07-10 | 239.64 | |
| 2007-07-11 | 239.64 | |
| 2007-07-12 | 239.64 | |
| 2007-07-13 | 239.64 | |
| 2007-07-16 | 239.64 | |
| 2007-07-17 | 239.64 | |
| 2007-07-18 | 239.64 | |
| 2007-07-19 | 239.64 | |
| 2007-07-20 | 239.64 | |
| 2007-07-23 | 239.64 | |
| 2007-07-24 | 239.64 | |
| 2007-07-25 | 239.64 | |
| 2007-07-26 | 239.64 | |
| 2007-07-27 | 239.64 | |
| 2007-07-30 | 239.64 | |
| 2007-07-31 | 239.64 | |
| 2007-08-01 | 239.64 | |
| 2007-08-02 | 239.64 | |
| 2007-08-03 | 239.64 | |
| 2007-08-06 | 239.64 | |
| 2007-08-07 | 239.64 | |
| 2007-08-08 | 239.64 | |
| 2007-08-09 | 239.64 | |
| 2007-08-10 | 239.64 | |
| 2007-08-13 | 239.64 | |
| 2007-08-14 | 239.64 | |
| 2007-08-15 | 239.64 | |
| 2007-08-16 | 239.64 | |
| 2007-08-17 | 239.64 | |
| 2007-08-20 | 239.64 | |
| 2007-08-21 | 239.64 | |
| 2007-08-22 | 239.64 | |
| 2007-08-23 | 239.64 | |
| 2007-08-24 | 239.64 | |
| 2007-08-27 | 239.64 | |
| 2007-08-28 | 239.64 | |
| 2007-08-29 | 239.64 | |
| 2007-08-30 | 239.64 | |
| 2007-08-31 | 239.64 | |
| 2007-09-03 | 239.64 | |
| 2007-09-04 | 239.64 | |
| 2007-09-05 | 239.64 | |
| 2007-09-06 | 239.64 | |
| 2007-09-07 | 239.64 | |
| 2007-09-10 | 239.64 | |
| 2007-09-11 | 239.64 | |
| 2007-09-12 | 239.64 | |
| 2007-09-13 | 239.64 | |
| 2007-09-14 | 239.64 | |
| 2007-09-17 | 239.64 | |
| 2007-09-18 | 239.64 | |
| 2007-09-19 | 239.64 | |
| 2007-09-20 | 239.64 | |
| 2007-09-21 | 239.64 | |
| 2007-09-24 | 239.64 | |
| 2007-09-25 | 239.64 | |
| 2007-09-26 | 239.64 | |
| 2007-09-27 | 239.64 | |
| 2007-09-28 | 239.64 | |
| 2007-10-01 | 239.64 | |
| 2007-10-02 | 239.64 | |
| 2007-10-03 | 239.64 | |
| 2007-10-04 | 239.64 | |
| 2007-10-05 | 239.64 | |
| 2007-10-08 | 239.64 | |
| 2007-10-09 | 239.64 | |
| 2007-10-10 | 239.64 | |
| 2007-10-11 | 239.64 | |
| 2007-10-12 | 239.64 | |
| 2007-10-15 | 239.64 | |
| 2007-10-16 | 239.64 | |
| 2007-10-17 | 239.64 | |
| 2007-10-18 | 239.64 | |
| 2007-10-19 | 239.64 | |
| 2007-10-22 | 239.64 | |
| 2007-10-23 | 239.64 | |
| 2007-10-24 | 239.64 | |
| 2007-10-25 | 239.64 | |
| 2007-10-26 | 239.64 | |
| 2007-10-29 | 239.64 | |
| 2007-10-30 | 239.64 | |
| 2007-10-31 | 239.64 | |
| 2007-11-01 | 239.64 | |
| 2007-11-02 | 239.64 | |
| 2007-11-05 | 239.64 | |
| 2007-11-06 | 239.64 | |
| 2007-11-07 | 239.64 | |
| 2007-11-08 | 239.64 | |
| 2007-11-09 | 239.64 | |
| 2007-11-12 | 239.64 | |
| 2007-11-13 | 239.64 | |
| 2007-11-14 | 239.64 | |
| 2007-11-15 | 239.64 | |
| 2007-11-16 | 239.64 | |
| 2007-11-19 | 239.64 | |
| 2007-11-20 | 239.64 | |
| 2007-11-21 | 239.64 | |
| 2007-11-22 | 239.64 | |
| 2007-11-23 | 239.64 | |
| 2007-11-26 | 239.64 | |
| 2007-11-27 | 239.64 | |
| 2007-11-28 | 239.64 | |
| 2007-11-29 | 239.64 | |
| 2007-11-30 | 239.64 | |
| 2007-12-03 | 239.64 | |
| 2007-12-04 | 239.64 | |
| 2007-12-05 | 239.64 | |
| 2007-12-06 | 239.64 | |
| 2007-12-07 | 239.64 | |
| 2007-12-10 | 239.64 | |
| 2007-12-11 | 239.64 | |
| 2007-12-12 | 239.64 | |
| 2007-12-13 | 239.64 | |
| 2007-12-14 | 239.64 | |
| 2007-12-17 | 239.64 | |
| 2007-12-18 | 239.64 | |
| 2007-12-19 | 239.64 | |
| 2007-12-20 | 239.64 | |
| 2007-12-21 | 239.64 | |
| 2007-12-24 | 239.64 | |
| 2007-12-25 | 239.64 | |
| 2007-12-26 | 239.64 | |
| 2007-12-27 | 239.64 | |
| 2007-12-28 | 239.64 | |
| 2007-12-31 | 239.64 | |
| 2008-01-01 | 239.64 | |
| 2008-01-02 | 239.64 | |
| 2008-01-03 | 239.64 | |
| 2008-01-04 | 239.64 | |
| 2008-01-07 | 239.64 | |
| 2008-01-08 | 239.64 | |
| 2008-01-09 | 239.64 | |
| 2008-01-10 | 239.64 | |
| 2008-01-11 | 239.64 | |
| 2008-01-14 | 239.64 | |
| 2008-01-15 | 239.64 | |
| 2008-01-16 | 239.64 | |
| 2008-01-17 | 239.64 | |
| 2008-01-18 | 239.64 | |
| 2008-01-21 | 239.64 | |
| 2008-01-22 | 239.64 | |
| 2008-01-23 | 239.64 | |
| 2008-01-24 | 239.64 | |
| 2008-01-25 | 239.64 | |
| 2008-01-28 | 239.64 | |
| 2008-01-29 | 239.64 | |
| 2008-01-30 | 239.64 | |
| 2008-01-31 | 239.64 | |
| 2008-02-01 | 239.64 | |
| 2008-02-04 | 239.64 | |
| 2008-02-05 | 239.64 | |
| 2008-02-06 | 239.64 | |
| 2008-02-07 | 239.64 | |
| 2008-02-08 | 239.64 | |
| 2008-02-11 | 239.64 | |
| 2008-02-12 | 239.64 | |
| 2008-02-13 | 239.64 | |
| 2008-02-14 | 239.64 | |
| 2008-02-15 | 239.64 | |
| 2008-02-18 | 239.64 | |
| 2008-02-19 | 239.64 | |
| 2008-02-20 | 239.64 | |
| 2008-02-21 | 239.64 | |
| 2008-02-22 | 239.64 | |
| 2008-02-25 | 239.64 | |
| 2008-02-26 | 239.64 | |
| 2008-02-27 | 239.64 | |
| 2008-02-28 | 239.64 | |
| 2008-02-29 | 239.64 | |
| 2008-03-03 | 239.64 | |
| 2008-03-04 | 239.64 | |
| 2008-03-05 | 239.64 | |
| 2008-03-06 | 239.64 | |
| 2008-03-07 | 239.64 | |
| 2008-03-10 | 239.64 | |
| 2008-03-11 | 239.64 | |
| 2008-03-12 | 239.64 | |
| 2008-03-13 | 239.64 | |
| 2008-03-14 | 239.64 | |
| 2008-03-17 | 239.64 | |
| 2008-03-18 | 239.64 | |
| 2008-03-19 | 239.64 | |
| 2008-03-20 | 239.64 | |
| 2008-03-21 | 239.64 | |
| 2008-03-24 | 239.64 | |
| 2008-03-25 | 239.64 | |
| 2008-03-26 | 239.64 | |
| 2008-03-27 | 239.64 | |
| 2008-03-28 | 239.64 | |
| 2008-03-31 | 239.64 | |
| 2008-04-01 | 239.64 | |
| 2008-04-02 | 239.64 | |
| 2008-04-03 | 239.64 | |
| 2008-04-04 | 239.64 | |
| 2008-04-07 | 239.64 | |
| 2008-04-08 | 239.64 | |
| 2008-04-09 | 239.64 | |
| 2008-04-10 | 239.64 | |
| 2008-04-11 | 239.64 | |
| 2008-04-14 | 239.64 | |
| 2008-04-15 | 239.64 | |
| 2008-04-16 | 239.64 | |
| 2008-04-17 | 239.64 | |
| 2008-04-18 | 239.64 | |
| 2008-04-21 | 239.64 | |
| 2008-04-22 | 239.64 | |
| 2008-04-23 | 239.64 | |
| 2008-04-24 | 239.64 | |
| 2008-04-25 | 239.64 | |
| 2008-04-28 | 239.64 | |
| 2008-04-29 | 239.64 | |
| 2008-04-30 | 239.64 | |
| 2008-05-01 | 239.64 | |
| 2008-05-02 | 239.64 | |
| 2008-05-05 | 239.64 | |
| 2008-05-06 | 239.64 | |
| 2008-05-07 | 239.64 | |
| 2008-05-08 | 239.64 | |
| 2008-05-09 | 239.64 | |
| 2008-05-12 | 239.64 | |
| 2008-05-13 | 239.64 | |
| 2008-05-14 | 239.64 | |
| 2008-05-15 | 239.64 | |
| 2008-05-16 | 239.64 | |
| 2008-05-19 | 239.64 | |
| 2008-05-20 | 239.64 | |
| 2008-05-21 | 239.64 | |
| 2008-05-22 | 239.64 | |
| 2008-05-23 | 239.64 | |
| 2008-05-26 | 239.64 | |
| 2008-05-27 | 239.64 | |
| 2008-05-28 | 239.64 | |
| 2008-05-29 | 239.64 | |
| 2008-05-30 | 239.64 | |
| 2008-06-02 | 239.64 | |
| 2008-06-03 | 239.64 | |
| 2008-06-04 | 239.64 | |
| 2008-06-05 | 239.64 | |
| 2008-06-06 | 239.64 | |
| 2008-06-09 | 239.64 | |
| 2008-06-10 | 239.64 | |
| 2008-06-11 | 239.64 | |
| 2008-06-12 | 239.64 | |
| 2008-06-13 | 239.64 | |
| 2008-06-16 | 239.64 | |
| 2008-06-17 | 239.64 | |
| 2008-06-18 | 239.64 | |
| 2008-06-19 | 239.64 | |
| 2008-06-20 | 239.64 | |
| 2008-06-23 | 239.64 | |
| 2008-06-24 | 239.64 | |
| 2008-06-25 | 239.64 | |
| 2008-06-26 | 239.64 | |
| 2008-06-27 | 239.64 | |
| 2008-06-30 | 239.64 | |
| 2008-07-01 | 239.64 | |
| 2008-07-02 | 239.64 | |
| 2008-07-03 | 239.64 | |
| 2008-07-04 | 239.64 | |
| 2008-07-07 | 239.64 | |
| 2008-07-08 | 239.64 | |
| 2008-07-09 | 239.64 | |
| 2008-07-10 | 239.64 | |
| 2008-07-11 | 239.64 | |
| 2008-07-14 | 239.64 | |
| 2008-07-15 | 239.64 | |
| 2008-07-16 | 239.64 | |
| 2008-07-17 | 239.64 | |
| 2008-07-18 | 239.64 | |
| 2008-07-21 | 239.64 | |
| 2008-07-22 | 239.64 | |
| 2008-07-23 | 239.64 | |
| 2008-07-24 | 239.64 | |
| 2008-07-25 | 239.64 | |
| 2008-07-28 | 239.64 | |
| 2008-07-29 | 239.64 | |
| 2008-07-30 | 239.64 | |
| 2008-07-31 | 239.64 | |
| 2008-08-01 | 239.64 | |
| 2008-08-04 | 239.64 | |
| 2008-08-05 | 239.64 | |
| 2008-08-06 | 239.64 | |
| 2008-08-07 | 239.64 | |
| 2008-08-08 | 239.64 | |
| 2008-08-11 | 239.64 | |
| 2008-08-12 | 239.64 | |
| 2008-08-13 | 239.64 | |
| 2008-08-14 | 239.64 | |
| 2008-08-15 | 239.64 | |
| 2008-08-18 | 239.64 | |
| 2008-08-19 | 239.64 | |
| 2008-08-20 | 239.64 | |
| 2008-08-21 | 239.64 | |
| 2008-08-22 | 239.64 | |
| 2008-08-25 | 239.64 | |
| 2008-08-26 | 239.64 | |
| 2008-08-27 | 239.64 | |
| 2008-08-28 | 239.64 | |
| 2008-08-29 | 239.64 | |
| 2008-09-01 | 239.64 | |
| 2008-09-02 | 239.64 | |
| 2008-09-03 | 239.64 | |
| 2008-09-04 | 239.64 | |
| 2008-09-05 | 239.64 | |
| 2008-09-08 | 239.64 | |
| 2008-09-09 | 239.64 | |
| 2008-09-10 | 239.64 | |
| 2008-09-11 | 239.64 | |
| 2008-09-12 | 239.64 | |
| 2008-09-15 | 239.64 | |
| 2008-09-16 | 239.64 | |
| 2008-09-17 | 239.64 | |
| 2008-09-18 | 239.64 | |
| 2008-09-19 | 239.64 | |
| 2008-09-22 | 239.64 | |
| 2008-09-23 | 239.64 | |
| 2008-09-24 | 239.64 | |
| 2008-09-25 | 239.64 | |
| 2008-09-26 | 239.64 | |
| 2008-09-29 | 239.64 | |
| 2008-09-30 | 239.64 | |
| 2008-10-01 | 239.64 | |
| 2008-10-02 | 239.64 | |
| 2008-10-03 | 239.64 | |
| 2008-10-06 | 239.64 | |
| 2008-10-07 | 239.64 | |
| 2008-10-08 | 239.64 | |
| 2008-10-09 | 239.64 | |
| 2008-10-10 | 239.64 | |
| 2008-10-13 | 239.64 | |
| 2008-10-14 | 239.64 | |
| 2008-10-15 | 239.64 | |
| 2008-10-16 | 239.64 | |
| 2008-10-17 | 239.64 | |
| 2008-10-20 | 239.64 | |
| 2008-10-21 | 239.64 | |
| 2008-10-22 | 239.64 | |
| 2008-10-23 | 239.64 | |
| 2008-10-24 | 239.64 | |
| 2008-10-27 | 239.64 | |
| 2008-10-28 | 239.64 | |
| 2008-10-29 | 239.64 | |
| 2008-10-30 | 239.64 | |
| 2008-10-31 | 239.64 | |
| 2008-11-03 | 239.64 | |
| 2008-11-04 | 239.64 | |
| 2008-11-05 | 239.64 | |
| 2008-11-06 | 239.64 | |
| 2008-11-07 | 239.64 | |
| 2008-11-10 | 239.64 | |
| 2008-11-11 | 239.64 | |
| 2008-11-12 | 239.64 | |
| 2008-11-13 | 239.64 | |
| 2008-11-14 | 239.64 | |
| 2008-11-17 | 239.64 | |
| 2008-11-18 | 239.64 | |
| 2008-11-19 | 239.64 | |
| 2008-11-20 | 239.64 | |
| 2008-11-21 | 239.64 | |
| 2008-11-24 | 239.64 | |
| 2008-11-25 | 239.64 | |
| 2008-11-26 | 239.64 | |
| 2008-11-27 | 239.64 | |
| 2008-11-28 | 239.64 | |
| 2008-12-01 | 239.64 | |
| 2008-12-02 | 239.64 | |
| 2008-12-03 | 239.64 | |
| 2008-12-04 | 239.64 | |
| 2008-12-05 | 239.64 | |
| 2008-12-08 | 239.64 | |
| 2008-12-09 | 239.64 | |
| 2008-12-10 | 239.64 | |
| 2008-12-11 | 239.64 | |
| 2008-12-12 | 239.64 | |
| 2008-12-15 | 239.64 | |
| 2008-12-16 | 239.64 | |
| 2008-12-17 | 239.64 | |
| 2008-12-18 | 239.64 | |
| 2008-12-19 | 239.64 | |
| 2008-12-22 | 239.64 | |
| 2008-12-23 | 239.64 | |
| 2008-12-24 | 239.64 | |
| 2008-12-25 | 239.64 | |
| 2008-12-26 | 239.64 | |
| 2008-12-29 | 239.64 | |
| 2008-12-30 | 239.64 | |
| 2008-12-31 | 239.64 | |
| 2009-01-01 | 239.64 | |
| 2009-01-02 | 239.64 | |
| 2009-01-05 | 239.64 | |
| 2009-01-06 | 239.64 | |
| 2009-01-07 | 239.64 | |
| 2009-01-08 | 239.64 | |
| 2009-01-09 | 239.64 | |
| 2009-01-12 | 239.64 | |
| 2009-01-13 | 239.64 | |
| 2009-01-14 | 239.64 | |
| 2009-01-15 | 239.64 | |
| 2009-01-16 | 239.64 | |
| 2009-01-19 | 239.64 | |
| 2009-01-20 | 239.64 | |
| 2009-01-21 | 239.64 | |
| 2009-01-22 | 239.64 | |
| 2009-01-23 | 239.64 | |
| 2009-01-26 | 239.64 | |
| 2009-01-27 | 239.64 | |
| 2009-01-28 | 239.64 | |
| 2009-01-29 | 239.64 | |
| 2009-01-30 | 239.64 | |
| 2009-02-02 | 239.64 | |
| 2009-02-03 | 239.64 | |
| 2009-02-04 | 239.64 | |
| 2009-02-05 | 239.64 | |
| 2009-02-06 | 239.64 | |
| 2009-02-09 | 239.64 | |
| 2009-02-10 | 239.64 | |
| 2009-02-11 | 239.64 | |
| 2009-02-12 | 239.64 | |
| 2009-02-13 | 239.64 | |
| 2009-02-16 | 239.64 | |
| 2009-02-17 | 239.64 | |
| 2009-02-18 | 239.64 | |
| 2009-02-19 | 239.64 | |
| 2009-02-20 | 239.64 | |
| 2009-02-23 | 239.64 | |
| 2009-02-24 | 239.64 | |
| 2009-02-25 | 239.64 | |
| 2009-02-26 | 239.64 | |
| 2009-02-27 | 239.64 | |
| 2009-03-02 | 239.64 | |
| 2009-03-03 | 239.64 | |
| 2009-03-04 | 239.64 | |
| 2009-03-05 | 239.64 | |
| 2009-03-06 | 239.64 | |
| 2009-03-09 | 239.64 | |
| 2009-03-10 | 239.64 | |
| 2009-03-11 | 239.64 | |
| 2009-03-12 | 239.64 | |
| 2009-03-13 | 239.64 | |
| 2009-03-16 | 239.64 | |
| 2009-03-17 | 239.64 | |
| 2009-03-18 | 239.64 | |
| 2009-03-19 | 239.64 | |
| 2009-03-20 | 239.64 | |
| 2009-03-23 | 239.64 | |
| 2009-03-24 | 239.64 | |
| 2009-03-25 | 239.64 | |
| 2009-03-26 | 239.64 | |
| 2009-03-27 | 239.64 | |
| 2009-03-30 | 239.64 | |
| 2009-03-31 | 239.64 | |
| 2009-04-01 | 239.64 | |
| 2009-04-02 | 239.64 | |
| 2009-04-03 | 239.64 | |
| 2009-04-06 | 239.64 | |
| 2009-04-07 | 239.64 | |
| 2009-04-08 | 239.64 | |
| 2009-04-09 | 239.64 | |
| 2009-04-10 | 239.64 | |
| 2009-04-13 | 239.64 | |
| 2009-04-14 | 239.64 | |
| 2009-04-15 | 239.64 | |
| 2009-04-16 | 239.64 | |
| 2009-04-17 | 239.64 | |
| 2009-04-20 | 239.64 | |
| 2009-04-21 | 239.64 | |
| 2009-04-22 | 239.64 | |
| 2009-04-23 | 239.64 | |
| 2009-04-24 | 239.64 | |
| 2009-04-27 | 239.64 | |
| 2009-04-28 | 239.64 | |
| 2009-04-29 | 239.64 | |
| 2009-04-30 | 239.64 | |
| 2009-05-01 | 239.64 | |
| 2009-05-04 | 239.64 | |
| 2009-05-05 | 239.64 | |
| 2009-05-06 | 239.64 | |
| 2009-05-07 | 239.64 | |
| 2009-05-08 | 239.64 | |
| 2009-05-11 | 239.64 | |
| 2009-05-12 | 239.64 | |
| 2009-05-13 | 239.64 | |
| 2009-05-14 | 239.64 | |
| 2009-05-15 | 239.64 | |
| 2009-05-18 | 239.64 | |
| 2009-05-19 | 239.64 | |
| 2009-05-20 | 239.64 | |
| 2009-05-21 | 239.64 | |
| 2009-05-22 | 239.64 | |
| 2009-05-25 | 239.64 | |
| 2009-05-26 | 239.64 | |
| 2009-05-27 | 239.64 | |
| 2009-05-28 | 239.64 | |
| 2009-05-29 | 239.64 | |
| 2009-06-01 | 239.64 | |
| 2009-06-02 | 239.64 | |
| 2009-06-03 | 239.64 | |
| 2009-06-04 | 239.64 | |
| 2009-06-05 | 239.64 | |
| 2009-06-08 | 239.64 | |
| 2009-06-09 | 239.64 | |
| 2009-06-10 | 239.64 | |
| 2009-06-11 | 239.64 | |
| 2009-06-12 | 239.64 | |
| 2009-06-15 | 239.64 | |
| 2009-06-16 | 239.64 | |
| 2009-06-17 | 239.64 | |
| 2009-06-18 | 239.64 | |
| 2009-06-19 | 239.64 | |
| 2009-06-22 | 239.64 | |
| 2009-06-23 | 239.64 | |
| 2009-06-24 | 239.64 | |
| 2009-06-25 | 239.64 | |
| 2009-06-26 | 239.64 | |
| 2009-06-29 | 239.64 | |
| 2009-06-30 | 239.64 | |
| 2009-07-01 | 239.64 | |
| 2009-07-02 | 239.64 | |
| 2009-07-03 | 239.64 | |
| 2009-07-06 | 239.64 | |
| 2009-07-07 | 239.64 | |
| 2009-07-08 | 239.64 | |
| 2009-07-09 | 239.64 | |
| 2009-07-10 | 239.64 | |
| 2009-07-13 | 239.64 | |
| 2009-07-14 | 239.64 | |
| 2009-07-15 | 239.64 | |
| 2009-07-16 | 239.64 | |
| 2009-07-17 | 239.64 | |
| 2009-07-20 | 239.64 | |
| 2009-07-21 | 239.64 | |
| 2009-07-22 | 239.64 | |
| 2009-07-23 | 239.64 | |
| 2009-07-24 | 239.64 | |
| 2009-07-27 | 239.64 | |
| 2009-07-28 | 239.64 | |
| 2009-07-29 | 239.64 | |
| 2009-07-30 | 239.64 | |
| 2009-07-31 | 239.64 | |
| 2009-08-03 | 239.64 | |
| 2009-08-04 | 239.64 | |
| 2009-08-05 | 239.64 | |
| 2009-08-06 | 239.64 | |
| 2009-08-07 | 239.64 | |
| 2009-08-10 | 239.64 | |
| 2009-08-11 | 239.64 | |
| 2009-08-12 | 239.64 | |
| 2009-08-13 | 239.64 | |
| 2009-08-14 | 239.64 | |
| 2009-08-17 | 239.64 | |
| 2009-08-18 | 239.64 | |
| 2009-08-19 | 239.64 | |
| 2009-08-20 | 239.64 | |
| 2009-08-21 | 239.64 | |
| 2009-08-24 | 239.64 | |
| 2009-08-25 | 239.64 | |
| 2009-08-26 | 239.64 | |
| 2009-08-27 | 239.64 | |
| 2009-08-28 | 239.64 | |
| 2009-08-31 | 239.64 | |
| 2009-09-01 | 239.64 | |
| 2009-09-02 | 239.64 | |
| 2009-09-03 | 239.64 | |
| 2009-09-04 | 239.64 | |
| 2009-09-07 | 239.64 | |
| 2009-09-08 | 239.64 | |
| 2009-09-09 | 239.64 | |
| 2009-09-10 | 239.64 | |
| 2009-09-11 | 239.64 | |
| 2009-09-14 | 239.64 | |
| 2009-09-15 | 239.64 | |
| 2009-09-16 | 239.64 | |
| 2009-09-17 | 239.64 | |
| 2009-09-18 | 239.64 | |
| 2009-09-21 | 239.64 | |
| 2009-09-22 | 239.64 | |
| 2009-09-23 | 239.64 | |
| 2009-09-24 | 239.64 | |
| 2009-09-25 | 239.64 | |
| 2009-09-28 | 239.64 | |
| 2009-09-29 | 239.64 | |
| 2009-09-30 | 239.64 | |
| 2009-10-01 | 239.64 | |
| 2009-10-02 | 239.64 | |
| 2009-10-05 | 239.64 | |
| 2009-10-06 | 239.64 | |
| 2009-10-07 | 239.64 | |
| 2009-10-08 | 239.64 | |
| 2009-10-09 | 239.64 | |
| 2009-10-12 | 239.64 | |
| 2009-10-13 | 239.64 | |
| 2009-10-14 | 239.64 | |
| 2009-10-15 | 239.64 | |
| 2009-10-16 | 239.64 | |
| 2009-10-19 | 239.64 | |
| 2009-10-20 | 239.64 | |
| 2009-10-21 | 239.64 | |
| 2009-10-22 | 239.64 | |
| 2009-10-23 | 239.64 | |
| 2009-10-26 | 239.64 | |
| 2009-10-27 | 239.64 | |
| 2009-10-28 | 239.64 | |
| 2009-10-29 | 239.64 | |
| 2009-10-30 | 239.64 | |
| 2009-11-02 | 239.64 | |
| 2009-11-03 | 239.64 | |
| 2009-11-04 | 239.64 | |
| 2009-11-05 | 239.64 | |
| 2009-11-06 | 239.64 | |
| 2009-11-09 | 239.64 | |
| 2009-11-10 | 239.64 | |
| 2009-11-11 | 239.64 | |
| 2009-11-12 | 239.64 | |
| 2009-11-13 | 239.64 | |
| 2009-11-16 | 239.64 | |
| 2009-11-17 | 239.64 | |
| 2009-11-18 | 239.64 | |
| 2009-11-19 | 239.64 | |
| 2009-11-20 | 239.64 | |
| 2009-11-23 | 239.64 | |
| 2009-11-24 | 239.64 | |
| 2009-11-25 | 239.64 | |
| 2009-11-26 | 239.64 | |
| 2009-11-27 | 239.64 | |
| 2009-11-30 | 239.64 | |
| 2009-12-01 | 239.64 | |
| 2009-12-02 | 239.64 | |
| 2009-12-03 | 239.64 | |
| 2009-12-04 | 239.64 | |
| 2009-12-07 | 239.64 | |
| 2009-12-08 | 239.64 | |
| 2009-12-09 | 239.64 | |
| 2009-12-10 | 239.64 | |
| 2009-12-11 | 239.64 | |
| 2009-12-14 | 239.64 | |
| 2009-12-15 | 239.64 | |
| 2009-12-16 | 239.64 | |
| 2009-12-17 | 239.64 | |
| 2009-12-18 | 239.64 | |
| 2009-12-21 | 239.64 | |
| 2009-12-22 | 239.64 | |
| 2009-12-23 | 239.64 | |
| 2009-12-24 | 239.64 | |
| 2009-12-25 | 239.64 | |
| 2009-12-28 | 239.64 | |
| 2009-12-29 | 239.64 | |
| 2009-12-30 | 239.64 | |
| 2009-12-31 | 239.64 | |
| 2010-01-01 | 239.64 | |
| 2010-01-04 | 239.64 | |
| 2010-01-05 | 239.64 | |
| 2010-01-06 | 239.64 | |
| 2010-01-07 | 239.64 | |
| 2010-01-08 | 239.64 | |
| 2010-01-11 | 239.64 | |
| 2010-01-12 | 239.64 | |
| 2010-01-13 | 239.64 | |
| 2010-01-14 | 239.64 | |
| 2010-01-15 | 239.64 | |
| 2010-01-18 | 239.64 | |
| 2010-01-19 | 239.64 | |
| 2010-01-20 | 239.64 | |
| 2010-01-21 | 239.64 | |
| 2010-01-22 | 239.64 | |
| 2010-01-25 | 239.64 | |
| 2010-01-26 | 239.64 | |
| 2010-01-27 | 239.64 | |
| 2010-01-28 | 239.64 | |
| 2010-01-29 | 239.64 | |
| 2010-02-01 | 239.64 | |
| 2010-02-02 | 239.64 | |
| 2010-02-03 | 239.64 | |
| 2010-02-04 | 239.64 | |
| 2010-02-05 | 239.64 | |
| 2010-02-08 | 239.64 | |
| 2010-02-09 | 239.64 | |
| 2010-02-10 | 239.64 | |
| 2010-02-11 | 239.64 | |
| 2010-02-12 | 239.64 | |
| 2010-02-15 | 239.64 | |
| 2010-02-16 | 239.64 | |
| 2010-02-17 | 239.64 | |
| 2010-02-18 | 239.64 | |
| 2010-02-19 | 239.64 | |
| 2010-02-22 | 239.64 | |
| 2010-02-23 | 239.64 | |
| 2010-02-24 | 239.64 | |
| 2010-02-25 | 239.64 | |
| 2010-02-26 | 239.64 | |
| 2010-03-01 | 239.64 | |
| 2010-03-02 | 239.64 | |
| 2010-03-03 | 239.64 | |
| 2010-03-04 | 239.64 | |
| 2010-03-05 | 239.64 | |
| 2010-03-08 | 239.64 | |
| 2010-03-09 | 239.64 | |
| 2010-03-10 | 239.64 | |
| 2010-03-11 | 239.64 | |
| 2010-03-12 | 239.64 | |
| 2010-03-15 | 239.64 | |
| 2010-03-16 | 239.64 | |
| 2010-03-17 | 239.64 | |
| 2010-03-18 | 239.64 | |
| 2010-03-19 | 239.64 | |
| 2010-03-22 | 239.64 | |
| 2010-03-23 | 239.64 | |
| 2010-03-24 | 239.64 | |
| 2010-03-25 | 239.64 | |
| 2010-03-26 | 239.64 | |
| 2010-03-29 | 239.64 | |
| 2010-03-30 | 239.64 | |
| 2010-03-31 | 239.64 | |
| 2010-04-01 | 239.64 | |
| 2010-04-02 | 239.64 | |
| 2010-04-05 | 239.64 | |
| 2010-04-06 | 239.64 | |
| 2010-04-07 | 239.64 | |
| 2010-04-08 | 239.64 | |
| 2010-04-09 | 239.64 | |
| 2010-04-12 | 239.64 | |
| 2010-04-13 | 239.64 | |
| 2010-04-14 | 239.64 | |
| 2010-04-15 | 239.64 | |
| 2010-04-16 | 239.64 | |
| 2010-04-19 | 239.64 | |
| 2010-04-20 | 239.64 | |
| 2010-04-21 | 239.64 | |
| 2010-04-22 | 239.64 | |
| 2010-04-23 | 239.64 | |
| 2010-04-26 | 239.64 | |
| 2010-04-27 | 239.64 | |
| 2010-04-28 | 239.64 | |
| 2010-04-29 | 239.64 | |
| 2010-04-30 | 239.64 | |
| 2010-05-03 | 239.64 | |
| 2010-05-04 | 239.64 | |
| 2010-05-05 | 239.64 | |
| 2010-05-06 | 239.64 | |
| 2010-05-07 | 239.64 | |
| 2010-05-10 | 239.64 | |
| 2010-05-11 | 239.64 | |
| 2010-05-12 | 239.64 | |
| 2010-05-13 | 239.64 | |
| 2010-05-14 | 239.64 | |
| 2010-05-17 | 239.64 | |
| 2010-05-18 | 239.64 | |
| 2010-05-19 | 239.64 | |
| 2010-05-20 | 239.64 | |
| 2010-05-21 | 239.64 | |
| 2010-05-24 | 239.64 | |
| 2010-05-25 | 239.64 | |
| 2010-05-26 | 239.64 | |
| 2010-05-27 | 239.64 | |
| 2010-05-28 | 239.64 | |
| 2010-05-31 | 239.64 | |
| 2010-06-01 | 239.64 | |
| 2010-06-02 | 239.64 | |
| 2010-06-03 | 239.64 | |
| 2010-06-04 | 239.64 | |
| 2010-06-07 | 239.64 | |
| 2010-06-08 | 239.64 | |
| 2010-06-09 | 239.64 | |
| 2010-06-10 | 239.64 | |
| 2010-06-11 | 239.64 | |
| 2010-06-14 | 239.64 | |
| 2010-06-15 | 239.64 | |
| 2010-06-16 | 239.64 | |
| 2010-06-17 | 239.64 | |
| 2010-06-18 | 239.64 | |
| 2010-06-21 | 239.64 | |
| 2010-06-22 | 239.64 | |
| 2010-06-23 | 239.64 | |
| 2010-06-24 | 239.64 | |
| 2010-06-25 | 239.64 | |
| 2010-06-28 | 239.64 | |
| 2010-06-29 | 239.64 | |
| 2010-06-30 | 239.64 | |
| 2010-07-01 | 239.64 | |
| 2010-07-02 | 239.64 | |
| 2010-07-05 | 239.64 | |
| 2010-07-06 | 239.64 | |
| 2010-07-07 | 239.64 | |
| 2010-07-08 | 239.64 | |
| 2010-07-09 | 239.64 | |
| 2010-07-12 | 239.64 | |
| 2010-07-13 | 239.64 | |
| 2010-07-14 | 239.64 | |
| 2010-07-15 | 239.64 | |
| 2010-07-16 | 239.64 | |
| 2010-07-19 | 239.64 | |
| 2010-07-20 | 239.64 | |
| 2010-07-21 | 239.64 | |
| 2010-07-22 | 239.64 | |
| 2010-07-23 | 239.64 | |
| 2010-07-26 | 239.64 | |
| 2010-07-27 | 239.64 | |
| 2010-07-28 | 239.64 | |
| 2010-07-29 | 239.64 | |
| 2010-07-30 | 239.64 | |
| 2010-08-02 | 239.64 | |
| 2010-08-03 | 239.64 | |
| 2010-08-04 | 239.64 | |
| 2010-08-05 | 239.64 | |
| 2010-08-06 | 239.64 | |
| 2010-08-09 | 239.64 | |
| 2010-08-10 | 239.64 | |
| 2010-08-11 | 239.64 | |
| 2010-08-12 | 239.64 | |
| 2010-08-13 | 239.64 | |
| 2010-08-16 | 239.64 | |
| 2010-08-17 | 239.64 | |
| 2010-08-18 | 239.64 | |
| 2010-08-19 | 239.64 | |
| 2010-08-20 | 239.64 | |
| 2010-08-23 | 239.64 | |
| 2010-08-24 | 239.64 | |
| 2010-08-25 | 239.64 | |
| 2010-08-26 | 239.64 | |
| 2010-08-27 | 239.64 | |
| 2010-08-30 | 239.64 | |
| 2010-08-31 | 239.64 | |
| 2010-09-01 | 239.64 | |
| 2010-09-02 | 239.64 | |
| 2010-09-03 | 239.64 | |
| 2010-09-06 | 239.64 | |
| 2010-09-07 | 239.64 | |
| 2010-09-08 | 239.64 | |
| 2010-09-09 | 239.64 | |
| 2010-09-10 | 239.64 | |
| 2010-09-13 | 239.64 | |
| 2010-09-14 | 239.64 | |
| 2010-09-15 | 239.64 | |
| 2010-09-16 | 239.64 | |
| 2010-09-17 | 239.64 | |
| 2010-09-20 | 239.64 | |
| 2010-09-21 | 239.64 | |
| 2010-09-22 | 239.64 | |
| 2010-09-23 | 239.64 | |
| 2010-09-24 | 239.64 | |
| 2010-09-27 | 239.64 | |
| 2010-09-28 | 239.64 | |
| 2010-09-29 | 239.64 | |
| 2010-09-30 | 239.64 | |
| 2010-10-01 | 239.64 | |
| 2010-10-04 | 239.64 | |
| 2010-10-05 | 239.64 | |
| 2010-10-06 | 239.64 | |
| 2010-10-07 | 239.64 | |
| 2010-10-08 | 239.64 | |
| 2010-10-11 | 239.64 | |
| 2010-10-12 | 239.64 | |
| 2010-10-13 | 239.64 | |
| 2010-10-14 | 239.64 | |
| 2010-10-15 | 239.64 | |
| 2010-10-18 | 239.64 | |
| 2010-10-19 | 239.64 | |
| 2010-10-20 | 239.64 | |
| 2010-10-21 | 239.64 | |
| 2010-10-22 | 239.64 | |
| 2010-10-25 | 239.64 | |
| 2010-10-26 | 239.64 | |
| 2010-10-27 | 239.64 | |
| 2010-10-28 | 239.64 | |
| 2010-10-29 | 239.64 | |
| 2010-11-01 | 239.64 | |
| 2010-11-02 | 239.64 | |
| 2010-11-03 | 239.64 | |
| 2010-11-04 | 239.64 | |
| 2010-11-05 | 239.64 | |
| 2010-11-08 | 239.64 | |
| 2010-11-09 | 239.64 | |
| 2010-11-10 | 239.64 | |
| 2010-11-11 | 239.64 | |
| 2010-11-12 | 239.64 | |
| 2010-11-15 | 239.64 | |
| 2010-11-16 | 239.64 | |
| 2010-11-17 | 239.64 | |
| 2010-11-18 | 239.64 | |
| 2010-11-19 | 239.64 | |
| 2010-11-22 | 239.64 | |
| 2010-11-23 | 239.64 | |
| 2010-11-24 | 239.64 | |
| 2010-11-25 | 239.64 | |
| 2010-11-26 | 239.64 | |
| 2010-11-29 | 239.64 | |
| 2010-11-30 | 239.64 | |
| 2010-12-01 | 239.64 | |
| 2010-12-02 | 239.64 | |
| 2010-12-03 | 239.64 | |
| 2010-12-06 | 239.64 | |
| 2010-12-07 | 239.64 | |
| 2010-12-08 | 239.64 | |
| 2010-12-09 | 239.64 | |
| 2010-12-10 | 239.64 | |
| 2010-12-13 | 239.64 | |
| 2010-12-14 | 239.64 | |
| 2010-12-15 | 239.64 | |
| 2010-12-16 | 239.64 | |
| 2010-12-17 | 239.64 | |
| 2010-12-20 | 239.64 | |
| 2010-12-21 | 239.64 | |
| 2010-12-22 | 239.64 | |
| 2010-12-23 | 239.64 | |
| 2010-12-24 | 239.64 | |
| 2010-12-27 | 239.64 | |
| 2010-12-28 | 239.64 | |
| 2010-12-29 | 239.64 | |
| 2010-12-30 | 239.64 | |
| 2010-12-31 | 239.64 | |
| 2011-01-03 | 239.64 | |
| 2011-01-04 | 239.64 | |
| 2011-01-05 | 239.64 | |
| 2011-01-06 | 239.64 | |
| 2011-01-07 | 239.64 | |
| 2011-01-10 | 239.64 | |
| 2011-01-11 | 239.64 | |
| 2011-01-12 | 239.64 | |
| 2011-01-13 | 239.64 | |
| 2011-01-14 | 239.64 | |
| 2011-01-17 | 239.64 | |
| 2011-01-18 | 239.64 | |
| 2011-01-19 | 239.64 | |
| 2011-01-20 | 239.64 | |
| 2011-01-21 | 239.64 | |
| 2011-01-24 | 239.64 | |
| 2011-01-25 | 239.64 | |
| 2011-01-26 | 239.64 | |
| 2011-01-27 | 239.64 | |
| 2011-01-28 | 239.64 | |
| 2011-01-31 | 239.64 | |
| 2011-02-01 | 239.64 | |
| 2011-02-02 | 239.64 | |
| 2011-02-03 | 239.64 | |
| 2011-02-04 | 239.64 | |
| 2011-02-07 | 239.64 | |
| 2011-02-08 | 239.64 | |
| 2011-02-09 | 239.64 | |
| 2011-02-10 | 239.64 | |
| 2011-02-11 | 239.64 | |
| 2011-02-14 | 239.64 | |
| 2011-02-15 | 239.64 | |
| 2011-02-16 | 239.64 | |
| 2011-02-17 | 239.64 | |
| 2011-02-18 | 239.64 | |
| 2011-02-21 | 239.64 | |
| 2011-02-22 | 239.64 | |
| 2011-02-23 | 239.64 | |
| 2011-02-24 | 239.64 | |
| 2011-02-25 | 239.64 | |
| 2011-02-28 | 239.64 | |
| 2011-03-01 | 239.64 | |
| 2011-03-02 | 239.64 | |
| 2011-03-03 | 239.64 | |
| 2011-03-04 | 239.64 | |
| 2011-03-07 | 239.64 | |
| 2011-03-08 | 239.64 | |
| 2011-03-09 | 239.64 | |
| 2011-03-10 | 239.64 | |
| 2011-03-11 | 239.64 | |
| 2011-03-14 | 239.64 | |
| 2011-03-15 | 239.64 | |
| 2011-03-16 | 239.64 | |
| 2011-03-17 | 239.64 | |
| 2011-03-18 | 239.64 | |
| 2011-03-21 | 239.64 | |
| 2011-03-22 | 239.64 | |
| 2011-03-23 | 239.64 | |
| 2011-03-24 | 239.64 | |
| 2011-03-25 | 239.64 | |
| 2011-03-28 | 239.64 | |
| 2011-03-29 | 239.64 | |
| 2011-03-30 | 239.64 | |
| 2011-03-31 | 239.64 | |
| 2011-04-01 | 239.64 | |
| 2011-04-04 | 239.64 | |
| 2011-04-05 | 239.64 | |
| 2011-04-06 | 239.64 | |
| 2011-04-07 | 239.64 | |
| 2011-04-08 | 239.64 | |
| 2011-04-11 | 239.64 | |
| 2011-04-12 | 239.64 | |
| 2011-04-13 | 239.64 | |
| 2011-04-14 | 239.64 | |
| 2011-04-15 | 239.64 | |
| 2011-04-18 | 239.64 | |
| 2011-04-19 | 239.64 | |
| 2011-04-20 | 239.64 | |
| 2011-04-21 | 239.64 | |
| 2011-04-22 | 239.64 | |
| 2011-04-25 | 239.64 | |
| 2011-04-26 | 239.64 | |
| 2011-04-27 | 239.64 | |
| 2011-04-28 | 239.64 | |
| 2011-04-29 | 239.64 | |
| 2011-05-02 | 239.64 | |
| 2011-05-03 | 239.64 | |
| 2011-05-04 | 239.64 | |
| 2011-05-05 | 239.64 | |
| 2011-05-06 | 239.64 | |
| 2011-05-09 | 239.64 | |
| 2011-05-10 | 239.64 | |
| 2011-05-11 | 239.64 | |
| 2011-05-12 | 239.64 | |
| 2011-05-13 | 239.64 | |
| 2011-05-16 | 239.64 | |
| 2011-05-17 | 239.64 | |
| 2011-05-18 | 239.64 | |
| 2011-05-19 | 239.64 | |
| 2011-05-20 | 239.64 | |
| 2011-05-23 | 239.64 | |
| 2011-05-24 | 239.64 | |
| 2011-05-25 | 239.64 | |
| 2011-05-26 | 239.64 | |
| 2011-05-27 | 239.64 | |
| 2011-05-30 | 239.64 | |
| 2011-05-31 | 239.64 | |
| 2011-06-01 | 239.64 | |
| 2011-06-02 | 239.64 | |
| 2011-06-03 | 239.64 | |
| 2011-06-06 | 239.64 | |
| 2011-06-07 | 239.64 | |
| 2011-06-08 | 239.64 | |
| 2011-06-09 | 239.64 | |
| 2011-06-10 | 239.64 | |
| 2011-06-13 | 239.64 | |
| 2011-06-14 | 239.64 | |
| 2011-06-15 | 239.64 | |
| 2011-06-16 | 239.64 | |
| 2011-06-17 | 239.64 | |
| 2011-06-20 | 239.64 | |
| 2011-06-21 | 239.64 | |
| 2011-06-22 | 239.64 | |
| 2011-06-23 | 239.64 | |
| 2011-06-24 | 239.64 | |
| 2011-06-27 | 239.64 | |
| 2011-06-28 | 239.64 | |
| 2011-06-29 | 239.64 | |
| 2011-06-30 | 239.64 | |
| 2011-07-01 | 239.64 | |
| 2011-07-04 | 239.64 | |
| 2011-07-05 | 239.64 | |
| 2011-07-06 | 239.64 | |
| 2011-07-07 | 239.64 | |
| 2011-07-08 | 239.64 | |
| 2011-07-11 | 239.64 | |
| 2011-07-12 | 239.64 | |
| 2011-07-13 | 239.64 | |
| 2011-07-14 | 239.64 | |
| 2011-07-15 | 239.64 | |
| 2011-07-18 | 239.64 | |
| 2011-07-19 | 239.64 | |
| 2011-07-20 | 239.64 | |
| 2011-07-21 | 239.64 | |
| 2011-07-22 | 239.64 | |
| 2011-07-25 | 239.64 | |
| 2011-07-26 | 239.64 | |
| 2011-07-27 | 239.64 | |
| 2011-07-28 | 239.64 | |
| 2011-07-29 | 239.64 | |
| 2011-08-01 | 239.64 | |
| 2011-08-02 | 239.64 | |
| 2011-08-03 | 239.64 | |
| 2011-08-04 | 239.64 | |
| 2011-08-05 | 239.64 | |
| 2011-08-08 | 239.64 | |
| 2011-08-09 | 239.64 | |
| 2011-08-10 | 239.64 | |
| 2011-08-11 | 239.64 | |
| 2011-08-12 | 239.64 | |
| 2011-08-15 | 239.64 | |
| 2011-08-16 | 239.64 | |
| 2011-08-17 | 239.64 | |
| 2011-08-18 | 239.64 | |
| 2011-08-19 | 239.64 | |
| 2011-08-22 | 239.64 | |
| 2011-08-23 | 239.64 | |
| 2011-08-24 | 239.64 | |
| 2011-08-25 | 239.64 | |
| 2011-08-26 | 239.64 | |
| 2011-08-29 | 239.64 | |
| 2011-08-30 | 239.64 | |
| 2011-08-31 | 239.64 | |
| 2011-09-01 | 239.64 | |
| 2011-09-02 | 239.64 | |
| 2011-09-05 | 239.64 | |
| 2011-09-06 | 239.64 | |
| 2011-09-07 | 239.64 | |
| 2011-09-08 | 239.64 | |
| 2011-09-09 | 239.64 | |
| 2011-09-12 | 239.64 | |
| 2011-09-13 | 239.64 | |
| 2011-09-14 | 239.64 | |
| 2011-09-15 | 239.64 | |
| 2011-09-16 | 239.64 | |
| 2011-09-19 | 239.64 | |
| 2011-09-20 | 239.64 | |
| 2011-09-21 | 239.64 | |
| 2011-09-22 | 239.64 | |
| 2011-09-23 | 239.64 | |
| 2011-09-26 | 239.64 | |
| 2011-09-27 | 239.64 | |
| 2011-09-28 | 239.64 | |
| 2011-09-29 | 239.64 | |
| 2011-09-30 | 239.64 | |
| 2011-10-03 | 239.64 | |
| 2011-10-04 | 239.64 | |
| 2011-10-05 | 239.64 | |
| 2011-10-06 | 239.64 | |
| 2011-10-07 | 239.64 | |
| 2011-10-10 | 239.64 | |
| 2011-10-11 | 239.64 | |
| 2011-10-12 | 239.64 | |
| 2011-10-13 | 239.64 | |
| 2011-10-14 | 239.64 | |
| 2011-10-17 | 239.64 | |
| 2011-10-18 | 239.64 | |
| 2011-10-19 | 239.64 | |
| 2011-10-20 | 239.64 | |
| 2011-10-21 | 239.64 | |
| 2011-10-24 | 239.64 | |
| 2011-10-25 | 239.64 | |
| 2011-10-26 | 239.64 | |
| 2011-10-27 | 239.64 | |
| 2011-10-28 | 239.64 | |
| 2011-10-31 | 239.64 | |
| 2011-11-01 | 239.64 | |
| 2011-11-02 | 239.64 | |
| 2011-11-03 | 239.64 | |
| 2011-11-04 | 239.64 | |
| 2011-11-07 | 239.64 | |
| 2011-11-08 | 239.64 | |
| 2011-11-09 | 239.64 | |
| 2011-11-10 | 239.64 | |
| 2011-11-11 | 239.64 | |
| 2011-11-14 | 239.64 | |
| 2011-11-15 | 239.64 | |
| 2011-11-16 | 239.64 | |
| 2011-11-17 | 239.64 | |
| 2011-11-18 | 239.64 | |
| 2011-11-21 | 239.64 | |
| 2011-11-22 | 239.64 | |
| 2011-11-23 | 239.64 | |
| 2011-11-24 | 239.64 | |
| 2011-11-25 | 239.64 | |
| 2011-11-28 | 239.64 | |
| 2011-11-29 | 239.64 | |
| 2011-11-30 | 239.64 | |
| 2011-12-01 | 239.64 | |
| 2011-12-02 | 239.64 | |
| 2011-12-05 | 239.64 | |
| 2011-12-06 | 239.64 | |
| 2011-12-07 | 239.64 | |
| 2011-12-08 | 239.64 | |
| 2011-12-09 | 239.64 | |
| 2011-12-12 | 239.64 | |
| 2011-12-13 | 239.64 | |
| 2011-12-14 | 239.64 | |
| 2011-12-15 | 239.64 | |
| 2011-12-16 | 239.64 | |
| 2011-12-19 | 239.64 | |
| 2011-12-20 | 239.64 | |
| 2011-12-21 | 239.64 | |
| 2011-12-22 | 239.64 | |
| 2011-12-23 | 239.64 | |
| 2011-12-26 | 239.64 | |
| 2011-12-27 | 239.64 | |
| 2011-12-28 | 239.64 | |
| 2011-12-29 | 239.64 | |
| 2011-12-30 | 239.64 | |
| 2012-01-02 | 239.64 | |
| 2012-01-03 | 239.64 | |
| 2012-01-04 | 239.64 | |
| 2012-01-05 | 239.64 | |
| 2012-01-06 | 239.64 | |
| 2012-01-09 | 239.64 | |
| 2012-01-10 | 239.64 | |
| 2012-01-11 | 239.64 | |
| 2012-01-12 | 239.64 | |
| 2012-01-13 | 239.64 | |
| 2012-01-16 | 239.64 | |
| 2012-01-17 | 239.64 | |
| 2012-01-18 | 239.64 | |
| 2012-01-19 | 239.64 | |
| 2012-01-20 | 239.64 | |
| 2012-01-23 | 239.64 | |
| 2012-01-24 | 239.64 | |
| 2012-01-25 | 239.64 | |
| 2012-01-26 | 239.64 | |
| 2012-01-27 | 239.64 | |
| 2012-01-30 | 239.64 | |
| 2012-01-31 | 239.64 | |
| 2012-02-01 | 239.64 | |
| 2012-02-02 | 239.64 | |
| 2012-02-03 | 239.64 | |
| 2012-02-06 | 239.64 | |
| 2012-02-07 | 239.64 | |
| 2012-02-08 | 239.64 | |
| 2012-02-09 | 239.64 | |
| 2012-02-10 | 239.64 | |
| 2012-02-13 | 239.64 | |
| 2012-02-14 | 239.64 | |
| 2012-02-15 | 239.64 | |
| 2012-02-16 | 239.64 | |
| 2012-02-17 | 239.64 | |
| 2012-02-20 | 239.64 | |
| 2012-02-21 | 239.64 | |
| 2012-02-22 | 239.64 | |
| 2012-02-23 | 239.64 | |
| 2012-02-24 | 239.64 | |
| 2012-02-27 | 239.64 | |
| 2012-02-28 | 239.64 | |
| 2012-02-29 | 239.64 | |
| 2012-03-01 | 239.64 | |
| 2012-03-02 | 239.64 | |
| 2012-03-05 | 239.64 | |
| 2012-03-06 | 239.64 | |
| 2012-03-07 | 239.64 | |
| 2012-03-08 | 239.64 | |
| 2012-03-09 | 239.64 | |
| 2012-03-12 | 239.64 | |
| 2012-03-13 | 239.64 | |
| 2012-03-14 | 239.64 | |
| 2012-03-15 | 239.64 | |
| 2012-03-16 | 239.64 | |
| 2012-03-19 | 239.64 | |
| 2012-03-20 | 239.64 | |
| 2012-03-21 | 239.64 | |
| 2012-03-22 | 239.64 | |
| 2012-03-23 | 239.64 | |
| 2012-03-26 | 239.64 | |
| 2012-03-27 | 239.64 | |
| 2012-03-28 | 239.64 | |
| 2012-03-29 | 239.64 | |
| 2012-03-30 | 239.64 | |
| 2012-04-02 | 239.64 | |
| 2012-04-03 | 239.64 | |
| 2012-04-04 | 239.64 | |
| 2012-04-05 | 239.64 | |
| 2012-04-06 | 239.64 | |
| 2012-04-09 | 239.64 | |
| 2012-04-10 | 239.64 | |
| 2012-04-11 | 239.64 | |
| 2012-04-12 | 239.64 | |
| 2012-04-13 | 239.64 | |
| 2012-04-16 | 239.64 | |
| 2012-04-17 | 239.64 | |
| 2012-04-18 | 239.64 | |
| 2012-04-19 | 239.64 | |
| 2012-04-20 | 239.64 | |
| 2012-04-23 | 239.64 | |
| 2012-04-24 | 239.64 | |
| 2012-04-25 | 239.64 | |
| 2012-04-26 | 239.64 | |
| 2012-04-27 | 239.64 | |
| 2012-04-30 | 239.64 | |
| 2012-05-01 | 239.64 | |
| 2012-05-02 | 239.64 | |
| 2012-05-03 | 239.64 | |
| 2012-05-04 | 239.64 | |
| 2012-05-07 | 239.64 | |
| 2012-05-08 | 239.64 | |
| 2012-05-09 | 239.64 | |
| 2012-05-10 | 239.64 | |
| 2012-05-11 | 239.64 | |
| 2012-05-14 | 239.64 | |
| 2012-05-15 | 239.64 | |
| 2012-05-16 | 239.64 | |
| 2012-05-17 | 239.64 | |
| 2012-05-18 | 239.64 | |
| 2012-05-21 | 239.64 | |
| 2012-05-22 | 239.64 | |
| 2012-05-23 | 239.64 | |
| 2012-05-24 | 239.64 | |
| 2012-05-25 | 239.64 | |
| 2012-05-28 | 239.64 | |
| 2012-05-29 | 239.64 | |
| 2012-05-30 | 239.64 | |
| 2012-05-31 | 239.64 | |
| 2012-06-01 | 239.64 | |
| 2012-06-04 | 239.64 | |
| 2012-06-05 | 239.64 | |
| 2012-06-06 | 239.64 | |
| 2012-06-07 | 239.64 | |
| 2012-06-08 | 239.64 | |
| 2012-06-11 | 239.64 | |
| 2012-06-12 | 239.64 | |
| 2012-06-13 | 239.64 | |
| 2012-06-14 | 239.64 | |
| 2012-06-15 | 239.64 | |
| 2012-06-18 | 239.64 | |
| 2012-06-19 | 239.64 | |
| 2012-06-20 | 239.64 | |
| 2012-06-21 | 239.64 | |
| 2012-06-22 | 239.64 | |
| 2012-06-25 | 239.64 | |
| 2012-06-26 | 239.64 | |
| 2012-06-27 | 239.64 | |
| 2012-06-28 | 239.64 | |
| 2012-06-29 | 239.64 | |
| 2012-07-02 | 239.64 | |
| 2012-07-03 | 239.64 | |
| 2012-07-04 | 239.64 | |
| 2012-07-05 | 239.64 | |
| 2012-07-06 | 239.64 | |
| 2012-07-09 | 239.64 | |
| 2012-07-10 | 239.64 | |
| 2012-07-11 | 239.64 | |
| 2012-07-12 | 239.64 | |
| 2012-07-13 | 239.64 | |
| 2012-07-16 | 239.64 | |
| 2012-07-17 | 239.64 | |
| 2012-07-18 | 239.64 | |
| 2012-07-19 | 239.64 | |
| 2012-07-20 | 239.64 | |
| 2012-07-23 | 239.64 | |
| 2012-07-24 | 239.64 | |
| 2012-07-25 | 239.64 | |
| 2012-07-26 | 239.64 | |
| 2012-07-27 | 239.64 | |
| 2012-07-30 | 239.64 | |
| 2012-07-31 | 239.64 | |
| 2012-08-01 | 239.64 | |
| 2012-08-02 | 239.64 | |
| 2012-08-03 | 239.64 | |
| 2012-08-06 | 239.64 | |
| 2012-08-07 | 239.64 | |
| 2012-08-08 | 239.64 | |
| 2012-08-09 | 239.64 | |
| 2012-08-10 | 239.64 | |
| 2012-08-13 | 239.64 | |
| 2012-08-14 | 239.64 | |
| 2012-08-15 | 239.64 | |
| 2012-08-16 | 239.64 | |
| 2012-08-17 | 239.64 | |
| 2012-08-20 | 239.64 | |
| 2012-08-21 | 239.64 | |
| 2012-08-22 | 239.64 | |
| 2012-08-23 | 239.64 | |
| 2012-08-24 | 239.64 | |
| 2012-08-27 | 239.64 | |
| 2012-08-28 | 239.64 | |
| 2012-08-29 | 239.64 | |
| 2012-08-30 | 239.64 | |
| 2012-08-31 | 239.64 | |
| 2012-09-03 | 239.64 | |
| 2012-09-04 | 239.64 | |
| 2012-09-05 | 239.64 | |
| 2012-09-06 | 239.64 | |
| 2012-09-07 | 239.64 | |
| 2012-09-10 | 239.64 | |
| 2012-09-11 | 239.64 | |
| 2012-09-12 | 239.64 | |
| 2012-09-13 | 239.64 | |
| 2012-09-14 | 239.64 | |
| 2012-09-17 | 239.64 | |
| 2012-09-18 | 239.64 | |
| 2012-09-19 | 239.64 | |
| 2012-09-20 | 239.64 | |
| 2012-09-21 | 239.64 | |
| 2012-09-24 | 239.64 | |
| 2012-09-25 | 239.64 | |
| 2012-09-26 | 239.64 | |
| 2012-09-27 | 239.64 | |
| 2012-09-28 | 239.64 | |
| 2012-10-01 | 239.64 | |
| 2012-10-02 | 239.64 | |
| 2012-10-03 | 239.64 | |
| 2012-10-04 | 239.64 | |
| 2012-10-05 | 239.64 | |
| 2012-10-08 | 239.64 | |
| 2012-10-09 | 239.64 | |
| 2012-10-10 | 239.64 | |
| 2012-10-11 | 239.64 | |
| 2012-10-12 | 239.64 | |
| 2012-10-15 | 239.64 | |
| 2012-10-16 | 239.64 | |
| 2012-10-17 | 239.64 | |
| 2012-10-18 | 239.64 | |
| 2012-10-19 | 239.64 | |
| 2012-10-22 | 239.64 | |
| 2012-10-23 | 239.64 | |
| 2012-10-24 | 239.64 | |
| 2012-10-25 | 239.64 | |
| 2012-10-26 | 239.64 | |
| 2012-10-29 | 239.64 | |
| 2012-10-30 | 239.64 | |
| 2012-10-31 | 239.64 | |
| 2012-11-01 | 239.64 | |
| 2012-11-02 | 239.64 | |
| 2012-11-05 | 239.64 | |
| 2012-11-06 | 239.64 | |
| 2012-11-07 | 239.64 | |
| 2012-11-08 | 239.64 | |
| 2012-11-09 | 239.64 | |
| 2012-11-12 | 239.64 | |
| 2012-11-13 | 239.64 | |
| 2012-11-14 | 239.64 | |
| 2012-11-15 | 239.64 | |
| 2012-11-16 | 239.64 | |
| 2012-11-19 | 239.64 | |
| 2012-11-20 | 239.64 | |
| 2012-11-21 | 239.64 | |
| 2012-11-22 | 239.64 | |
| 2012-11-23 | 239.64 | |
| 2012-11-26 | 239.64 | |
| 2012-11-27 | 239.64 | |
| 2012-11-28 | 239.64 | |
| 2012-11-29 | 239.64 | |
| 2012-11-30 | 239.64 | |
| 2012-12-03 | 239.64 | |
| 2012-12-04 | 239.64 | |
| 2012-12-05 | 239.64 | |
| 2012-12-06 | 239.64 | |
| 2012-12-07 | 239.64 | |
| 2012-12-10 | 239.64 | |
| 2012-12-11 | 239.64 | |
| 2012-12-12 | 239.64 | |
| 2012-12-13 | 239.64 | |
| 2012-12-14 | 239.64 | |
| 2012-12-17 | 239.64 | |
| 2012-12-18 | 239.64 | |
| 2012-12-19 | 239.64 | |
| 2012-12-20 | 239.64 | |
| 2012-12-21 | 239.64 | |
| 2012-12-24 | 239.64 | |
| 2012-12-25 | 239.64 | |
| 2012-12-26 | 239.64 | |
| 2012-12-27 | 239.64 | |
| 2012-12-28 | 239.64 | |
| 2012-12-31 | 239.64 | |
| 2013-01-01 | 239.64 | |
| 2013-01-02 | 239.64 | |
| 2013-01-03 | 239.64 | |
| 2013-01-04 | 239.64 | |
| 2013-01-07 | 239.64 | |
| 2013-01-08 | 239.64 | |
| 2013-01-09 | 239.64 | |
| 2013-01-10 | 239.64 | |
| 2013-01-11 | 239.64 | |
| 2013-01-14 | 239.64 | |
| 2013-01-15 | 239.64 | |
| 2013-01-16 | 239.64 | |
| 2013-01-17 | 239.64 | |
| 2013-01-18 | 239.64 | |
| 2013-01-21 | 239.64 | |
| 2013-01-22 | 239.64 | |
| 2013-01-23 | 239.64 | |
| 2013-01-24 | 239.64 | |
| 2013-01-25 | 239.64 | |
| 2013-01-28 | 239.64 | |
| 2013-01-29 | 239.64 | |
| 2013-01-30 | 239.64 | |
| 2013-01-31 | 239.64 | |
| 2013-02-01 | 239.64 | |
| 2013-02-04 | 239.64 | |
| 2013-02-05 | 239.64 | |
| 2013-02-06 | 239.64 | |
| 2013-02-07 | 239.64 | |
| 2013-02-08 | 239.64 | |
| 2013-02-11 | 239.64 | |
| 2013-02-12 | 239.64 | |
| 2013-02-13 | 239.64 | |
| 2013-02-14 | 239.64 | |
| 2013-02-15 | 239.64 | |
| 2013-02-18 | 239.64 | |
| 2013-02-19 | 239.64 | |
| 2013-02-20 | 239.64 | |
| 2013-02-21 | 239.64 | |
| 2013-02-22 | 239.64 | |
| 2013-02-25 | 239.64 | |
| 2013-02-26 | 239.64 | |
| 2013-02-27 | 239.64 | |
| 2013-02-28 | 239.64 | |
| 2013-03-01 | 239.64 | |
| 2013-03-04 | 239.64 | |
| 2013-03-05 | 239.64 | |
| 2013-03-06 | 239.64 | |
| 2013-03-07 | 239.64 | |
| 2013-03-08 | 239.64 | |
| 2013-03-11 | 239.64 | |
| 2013-03-12 | 239.64 | |
| 2013-03-13 | 239.64 | |
| 2013-03-14 | 239.64 | |
| 2013-03-15 | 239.64 | |
| 2013-03-18 | 239.64 | |
| 2013-03-19 | 239.64 | |
| 2013-03-20 | 239.64 | |
| 2013-03-21 | 239.64 | |
| 2013-03-22 | 239.64 | |
| 2013-03-25 | 239.64 | |
| 2013-03-26 | 239.64 | |
| 2013-03-27 | 239.64 | |
| 2013-03-28 | 239.64 | |
| 2013-03-29 | 239.64 | |
| 2013-04-01 | 239.64 | |
| 2013-04-02 | 239.64 | |
| 2013-04-03 | 239.64 | |
| 2013-04-04 | 239.64 | |
| 2013-04-05 | 239.64 | |
| 2013-04-08 | 239.64 | |
| 2013-04-09 | 239.64 | |
| 2013-04-10 | 239.64 | |
| 2013-04-11 | 239.64 | |
| 2013-04-12 | 239.64 | |
| 2013-04-15 | 239.64 | |
| 2013-04-16 | 239.64 | |
| 2013-04-17 | 239.64 | |
| 2013-04-18 | 239.64 | |
| 2013-04-19 | 239.64 | |
| 2013-04-22 | 239.64 | |
| 2013-04-23 | 239.64 | |
| 2013-04-24 | 239.64 | |
| 2013-04-25 | 239.64 | |
| 2013-04-26 | 239.64 | |
| 2013-04-29 | 239.64 | |
| 2013-04-30 | 239.64 | |
| 2013-05-01 | 239.64 | |
| 2013-05-02 | 239.64 | |
| 2013-05-03 | 239.64 | |
| 2013-05-06 | 239.64 | |
| 2013-05-07 | 239.64 | |
| 2013-05-08 | 239.64 | |
| 2013-05-09 | 239.64 | |
| 2013-05-10 | 239.64 | |
| 2013-05-13 | 239.64 | |
| 2013-05-14 | 239.64 | |
| 2013-05-15 | 239.64 | |
| 2013-05-16 | 239.64 | |
| 2013-05-17 | 239.64 | |
| 2013-05-20 | 239.64 | |
| 2013-05-21 | 239.64 | |
| 2013-05-22 | 239.64 | |
| 2013-05-23 | 239.64 | |
| 2013-05-24 | 239.64 | |
| 2013-05-27 | 239.64 | |
| 2013-05-28 | 239.64 | |
| 2013-05-29 | 239.64 | |
| 2013-05-30 | 239.64 | |
| 2013-05-31 | 239.64 | |
| 2013-06-03 | 239.64 | |
| 2013-06-04 | 239.64 | |
| 2013-06-05 | 239.64 | |
| 2013-06-06 | 239.64 | |
| 2013-06-07 | 239.64 | |
| 2013-06-10 | 239.64 | |
| 2013-06-11 | 239.64 | |
| 2013-06-12 | 239.64 | |
| 2013-06-13 | 239.64 | |
| 2013-06-14 | 239.64 | |
| 2013-06-17 | 239.64 | |
| 2013-06-18 | 239.64 | |
| 2013-06-19 | 239.64 | |
| 2013-06-20 | 239.64 | |
| 2013-06-21 | 239.64 | |
| 2013-06-24 | 239.64 | |
| 2013-06-25 | 239.64 | |
| 2013-06-26 | 239.64 | |
| 2013-06-27 | 239.64 | |
| 2013-06-28 | 239.64 | |
| 2013-07-01 | 239.64 | |
| 2013-07-02 | 239.64 | |
| 2013-07-03 | 239.64 | |
| 2013-07-04 | 239.64 | |
| 2013-07-05 | 239.64 | |
| 2013-07-08 | 239.64 | |
| 2013-07-09 | 239.64 | |
| 2013-07-10 | 239.64 | |
| 2013-07-11 | 239.64 | |
| 2013-07-12 | 239.64 | |
| 2013-07-15 | 239.64 | |
| 2013-07-16 | 239.64 | |
| 2013-07-17 | 239.64 | |
| 2013-07-18 | 239.64 | |
| 2013-07-19 | 239.64 | |
| 2013-07-22 | 239.64 | |
| 2013-07-23 | 239.64 | |
| 2013-07-24 | 239.64 | |
| 2013-07-25 | 239.64 | |
| 2013-07-26 | 239.64 | |
| 2013-07-29 | 239.64 | |
| 2013-07-30 | 239.64 | |
| 2013-07-31 | 239.64 | |
| 2013-08-01 | 239.64 | |
| 2013-08-02 | 239.64 | |
| 2013-08-05 | 239.64 | |
| 2013-08-06 | 239.64 | |
| 2013-08-07 | 239.64 | |
| 2013-08-08 | 239.64 | |
| 2013-08-09 | 239.64 | |
| 2013-08-12 | 239.64 | |
| 2013-08-13 | 239.64 | |
| 2013-08-14 | 239.64 | |
| 2013-08-15 | 239.64 | |
| 2013-08-16 | 239.64 | |
| 2013-08-19 | 239.64 | |
| 2013-08-20 | 239.64 | |
| 2013-08-21 | 239.64 | |
| 2013-08-22 | 239.64 | |
| 2013-08-23 | 239.64 | |
| 2013-08-26 | 239.64 | |
| 2013-08-27 | 239.64 | |
| 2013-08-28 | 239.64 | |
| 2013-08-29 | 239.64 | |
| 2013-08-30 | 239.64 | |
| 2013-09-02 | 239.64 | |
| 2013-09-03 | 239.64 | |
| 2013-09-04 | 239.64 | |
| 2013-09-05 | 239.64 | |
| 2013-09-06 | 239.64 | |
| 2013-09-09 | 239.64 | |
| 2013-09-10 | 239.64 | |
| 2013-09-11 | 239.64 | |
| 2013-09-12 | 239.64 | |
| 2013-09-13 | 239.64 | |
| 2013-09-16 | 239.64 | |
| 2013-09-17 | 239.64 | |
| 2013-09-18 | 239.64 | |
| 2013-09-19 | 239.64 | |
| 2013-09-20 | 239.64 | |
| 2013-09-23 | 239.64 | |
| 2013-09-24 | 239.64 | |
| 2013-09-25 | 239.64 | |
| 2013-09-26 | 239.64 | |
| 2013-09-27 | 239.64 | |
| 2013-09-30 | 239.64 | |
| 2013-10-01 | 239.64 | |
| 2013-10-02 | 239.64 | |
| 2013-10-03 | 239.64 | |
| 2013-10-04 | 239.64 | |
| 2013-10-07 | 239.64 | |
| 2013-10-08 | 239.64 | |
| 2013-10-09 | 239.64 | |
| 2013-10-10 | 239.64 | |
| 2013-10-11 | 239.64 | |
| 2013-10-14 | 239.64 | |
| 2013-10-15 | 239.64 | |
| 2013-10-16 | 239.64 | |
| 2013-10-17 | 239.64 | |
| 2013-10-18 | 239.64 | |
| 2013-10-21 | 239.64 | |
| 2013-10-22 | 239.64 | |
| 2013-10-23 | 239.64 | |
| 2013-10-24 | 239.64 | |
| 2013-10-25 | 239.64 | |
| 2013-10-28 | 239.64 | |
| 2013-10-29 | 239.64 | |
| 2013-10-30 | 239.64 | |
| 2013-10-31 | 239.64 | |
| 2013-11-01 | 239.64 | |
| 2013-11-04 | 239.64 | |
| 2013-11-05 | 239.64 | |
| 2013-11-06 | 239.64 | |
| 2013-11-07 | 239.64 | |
| 2013-11-08 | 239.64 | |
| 2013-11-11 | 239.64 | |
| 2013-11-12 | 239.64 | |
| 2013-11-13 | 239.64 | |
| 2013-11-14 | 239.64 | |
| 2013-11-15 | 239.64 | |
| 2013-11-18 | 239.64 | |
| 2013-11-19 | 239.64 | |
| 2013-11-20 | 239.64 | |
| 2013-11-21 | 239.64 | |
| 2013-11-22 | 239.64 | |
| 2013-11-25 | 239.64 | |
| 2013-11-26 | 239.64 | |
| 2013-11-27 | 239.64 | |
| 2013-11-28 | 239.64 | |
| 2013-11-29 | 239.64 | |
| 2013-12-02 | 239.64 | |
| 2013-12-03 | 239.64 | |
| 2013-12-04 | 239.64 | |
| 2013-12-05 | 239.64 | |
| 2013-12-06 | 239.64 | |
| 2013-12-09 | 239.64 | |
| 2013-12-10 | 239.64 | |
| 2013-12-11 | 239.64 | |
| 2013-12-12 | 239.64 | |
| 2013-12-13 | 239.64 | |
| 2013-12-16 | 239.64 | |
| 2013-12-17 | 239.64 | |
| 2013-12-18 | 239.64 | |
| 2013-12-19 | 239.64 | |
| 2013-12-20 | 239.64 | |
| 2013-12-23 | 239.64 | |
| 2013-12-24 | 239.64 | |
| 2013-12-25 | 239.64 | |
| 2013-12-26 | 239.64 | |
| 2013-12-27 | 239.64 | |
| 2013-12-30 | 239.64 | |
| 2013-12-31 | 239.64 | |
| 2014-01-01 | 239.64 | |
| 2014-01-02 | 239.64 | |
| 2014-01-03 | 239.64 | |
| 2014-01-06 | 239.64 | |
| 2014-01-07 | 239.64 | |
| 2014-01-08 | 239.64 | |
| 2014-01-09 | 239.64 | |
| 2014-01-10 | 239.64 | |
| 2014-01-13 | 239.64 | |
| 2014-01-14 | 239.64 | |
| 2014-01-15 | 239.64 | |
| 2014-01-16 | 239.64 | |
| 2014-01-17 | 239.64 | |
| 2014-01-20 | 239.64 | |
| 2014-01-21 | 239.64 | |
| 2014-01-22 | 239.64 | |
| 2014-01-23 | 239.64 | |
| 2014-01-24 | 239.64 | |
| 2014-01-27 | 239.64 | |
| 2014-01-28 | 239.64 | |
| 2014-01-29 | 239.64 | |
| 2014-01-30 | 239.64 | |
| 2014-01-31 | 239.64 | |
| 2014-02-03 | 239.64 | |
| 2014-02-04 | 239.64 | |
| 2014-02-05 | 239.64 | |
| 2014-02-06 | 239.64 | |
| 2014-02-07 | 239.64 | |
| 2014-02-10 | 239.64 | |
| 2014-02-11 | 239.64 | |
| 2014-02-12 | 239.64 | |
| 2014-02-13 | 239.64 | |
| 2014-02-14 | 239.64 | |
| 2014-02-17 | 239.64 | |
| 2014-02-18 | 239.64 | |
| 2014-02-19 | 239.64 | |
| 2014-02-20 | 239.64 | |
| 2014-02-21 | 239.64 | |
| 2014-02-24 | 239.64 | |
| 2014-02-25 | 239.64 | |
| 2014-02-26 | 239.64 | |
| 2014-02-27 | 239.64 | |
| 2014-02-28 | 239.64 | |
| 2014-03-03 | 239.64 | |
| 2014-03-04 | 239.64 | |
| 2014-03-05 | 239.64 | |
| 2014-03-06 | 239.64 | |
| 2014-03-07 | 239.64 | |
| 2014-03-10 | 239.64 | |
| 2014-03-11 | 239.64 | |
| 2014-03-12 | 239.64 | |
| 2014-03-13 | 239.64 | |
| 2014-03-14 | 239.64 | |
| 2014-03-17 | 239.64 | |
| 2014-03-18 | 239.64 | |
| 2014-03-19 | 239.64 | |
| 2014-03-20 | 239.64 | |
| 2014-03-21 | 239.64 | |
| 2014-03-24 | 239.64 | |
| 2014-03-25 | 239.64 | |
| 2014-03-26 | 239.64 | |
| 2014-03-27 | 239.64 | |
| 2014-03-28 | 239.64 | |
| 2014-03-31 | 239.64 | |
| 2014-04-01 | 239.64 | |
| 2014-04-02 | 239.64 | |
| 2014-04-03 | 239.64 | |
| 2014-04-04 | 239.64 | |
| 2014-04-07 | 239.64 | |
| 2014-04-08 | 239.64 | |
| 2014-04-09 | 239.64 | |
| 2014-04-10 | 239.64 | |
| 2014-04-11 | 239.64 | |
| 2014-04-14 | 239.64 | |
| 2014-04-15 | 239.64 | |
| 2014-04-16 | 239.64 | |
| 2014-04-17 | 239.64 | |
| 2014-04-18 | 239.64 | |
| 2014-04-21 | 239.64 | |
| 2014-04-22 | 239.64 | |
| 2014-04-23 | 239.64 | |
| 2014-04-24 | 239.64 | |
| 2014-04-25 | 239.64 | |
| 2014-04-28 | 239.64 | |
| 2014-04-29 | 239.64 | |
| 2014-04-30 | 239.64 | |
| 2014-05-01 | 239.64 | |
| 2014-05-02 | 239.64 | |
| 2014-05-05 | 239.64 | |
| 2014-05-06 | 239.64 | |
| 2014-05-07 | 239.64 | |
| 2014-05-08 | 239.64 | |
| 2014-05-09 | 239.64 | |
| 2014-05-12 | 239.64 | |
| 2014-05-13 | 239.64 | |
| 2014-05-14 | 239.64 | |
| 2014-05-15 | 239.64 | |
| 2014-05-16 | 239.64 | |
| 2014-05-19 | 239.64 | |
| 2014-05-20 | 239.64 | |
| 2014-05-21 | 239.64 | |
| 2014-05-22 | 239.64 | |
| 2014-05-23 | 239.64 | |
| 2014-05-26 | 239.64 | |
| 2014-05-27 | 239.64 | |
| 2014-05-28 | 239.64 | |
| 2014-05-29 | 239.64 | |
| 2014-05-30 | 239.64 | |
| 2014-06-02 | 239.64 | |
| 2014-06-03 | 239.64 | |
| 2014-06-04 | 239.64 | |
| 2014-06-05 | 239.64 | |
| 2014-06-06 | 239.64 | |
| 2014-06-09 | 239.64 | |
| 2014-06-10 | 239.64 | |
| 2014-06-11 | 239.64 | |
| 2014-06-12 | 239.64 | |
| 2014-06-13 | 239.64 | |
| 2014-06-16 | 239.64 | |
| 2014-06-17 | 239.64 | |
| 2014-06-18 | 239.64 | |
| 2014-06-19 | 239.64 | |
| 2014-06-20 | 239.64 | |
| 2014-06-23 | 239.64 | |
| 2014-06-24 | 239.64 | |
| 2014-06-25 | 239.64 | |
| 2014-06-26 | 239.64 | |
| 2014-06-27 | 239.64 | |
| 2014-06-30 | 239.64 | |
| 2014-07-01 | 239.64 | |
| 2014-07-02 | 239.64 | |
| 2014-07-03 | 239.64 | |
| 2014-07-04 | 239.64 | |
| 2014-07-07 | 239.64 | |
| 2014-07-08 | 239.64 | |
| 2014-07-09 | 239.64 | |
| 2014-07-10 | 239.64 | |
| 2014-07-11 | 239.64 | |
| 2014-07-14 | 239.64 | |
| 2014-07-15 | 239.64 | |
| 2014-07-16 | 239.64 | |
| 2014-07-17 | 239.64 | |
| 2014-07-18 | 239.64 | |
| 2014-07-21 | 239.64 | |
| 2014-07-22 | 239.64 | |
| 2014-07-23 | 239.64 | |
| 2014-07-24 | 239.64 | |
| 2014-07-25 | 239.64 | |
| 2014-07-28 | 239.64 | |
| 2014-07-29 | 239.64 | |
| 2014-07-30 | 239.64 | |
| 2014-07-31 | 239.64 | |
| 2014-08-01 | 239.64 | |
| 2014-08-04 | 239.64 | |
| 2014-08-05 | 239.64 | |
| 2014-08-06 | 239.64 | |
| 2014-08-07 | 239.64 | |
| 2014-08-08 | 239.64 | |
| 2014-08-11 | 239.64 | |
| 2014-08-12 | 239.64 | |
| 2014-08-13 | 239.64 | |
| 2014-08-14 | 239.64 | |
| 2014-08-15 | 239.64 | |
| 2014-08-18 | 239.64 | |
| 2014-08-19 | 239.64 | |
| 2014-08-20 | 239.64 | |
| 2014-08-21 | 239.64 | |
| 2014-08-22 | 239.64 | |
| 2014-08-25 | 239.64 | |
| 2014-08-26 | 239.64 | |
| 2014-08-27 | 239.64 | |
| 2014-08-28 | 239.64 | |
| 2014-08-29 | 239.64 | |
| 2014-09-01 | 239.64 | |
| 2014-09-02 | 239.64 | |
| 2014-09-03 | 239.64 | |
| 2014-09-04 | 239.64 | |
| 2014-09-05 | 239.64 | |
| 2014-09-08 | 239.64 | |
| 2014-09-09 | 239.64 | |
| 2014-09-10 | 239.64 | |
| 2014-09-11 | 239.64 | |
| 2014-09-12 | 239.64 | |
| 2014-09-15 | 239.64 | |
| 2014-09-16 | 239.64 | |
| 2014-09-17 | 239.64 | |
| 2014-09-18 | 239.64 | |
| 2014-09-19 | 239.64 | |
| 2014-09-22 | 239.64 | |
| 2014-09-23 | 239.64 | |
| 2014-09-24 | 239.64 | |
| 2014-09-25 | 239.64 | |
| 2014-09-26 | 239.64 | |
| 2014-09-29 | 239.64 | |
| 2014-09-30 | 239.64 | |
| 2014-10-01 | 239.64 | |
| 2014-10-02 | 239.64 | |
| 2014-10-03 | 239.64 | |
| 2014-10-06 | 239.64 | |
| 2014-10-07 | 239.64 | |
| 2014-10-08 | 239.64 | |
| 2014-10-09 | 239.64 | |
| 2014-10-10 | 239.64 | |
| 2014-10-13 | 239.64 | |
| 2014-10-14 | 239.64 | |
| 2014-10-15 | 239.64 | |
| 2014-10-16 | 239.64 | |
| 2014-10-17 | 239.64 | |
| 2014-10-20 | 239.64 | |
| 2014-10-21 | 239.64 | |
| 2014-10-22 | 239.64 | |
| 2014-10-23 | 239.64 | |
| 2014-10-24 | 239.64 | |
| 2014-10-27 | 239.64 | |
| 2014-10-28 | 239.64 | |
| 2014-10-29 | 239.64 | |
| 2014-10-30 | 239.64 | |
| 2014-10-31 | 239.64 | |
| 2014-11-03 | 239.64 | |
| 2014-11-04 | 239.64 | |
| 2014-11-05 | 239.64 | |
| 2014-11-06 | 239.64 | |
| 2014-11-07 | 239.64 | |
| 2014-11-10 | 239.64 | |
| 2014-11-11 | 239.64 | |
| 2014-11-12 | 239.64 | |
| 2014-11-13 | 239.64 | |
| 2014-11-14 | 239.64 | |
| 2014-11-17 | 239.64 | |
| 2014-11-18 | 239.64 | |
| 2014-11-19 | 239.64 | |
| 2014-11-20 | 239.64 | |
| 2014-11-21 | 239.64 | |
| 2014-11-24 | 239.64 | |
| 2014-11-25 | 239.64 | |
| 2014-11-26 | 239.64 | |
| 2014-11-27 | 239.64 | |
| 2014-11-28 | 239.64 | |
| 2014-12-01 | 239.64 | |
| 2014-12-02 | 239.64 | |
| 2014-12-03 | 239.64 | |
| 2014-12-04 | 239.64 | |
| 2014-12-05 | 239.64 | |
| 2014-12-08 | 239.64 | |
| 2014-12-09 | 239.64 | |
| 2014-12-10 | 239.64 | |
| 2014-12-11 | 239.64 | |
| 2014-12-12 | 239.64 | |
| 2014-12-15 | 239.64 | |
| 2014-12-16 | 239.64 | |
| 2014-12-17 | 239.64 | |
| 2014-12-18 | 239.64 | |
| 2014-12-19 | 239.64 | |
| 2014-12-22 | 239.64 | |
| 2014-12-23 | 239.64 | |
| 2014-12-24 | 239.64 | |
| 2014-12-25 | 239.64 | |
| 2014-12-26 | 239.64 | |
| 2014-12-29 | 239.64 | |
| 2014-12-30 | 239.64 | |
| 2014-12-31 | 239.64 | |
| 2015-01-01 | 239.64 | |
| 2015-01-02 | 239.64 | |
| 2015-01-05 | 239.64 | |
| 2015-01-06 | 239.64 | |
| 2015-01-07 | 239.64 | |
| 2015-01-08 | 239.64 | |
| 2015-01-09 | 239.64 | |
| 2015-01-12 | 239.64 | |
| 2015-01-13 | 239.64 | |
| 2015-01-14 | 239.64 | |
| 2015-01-15 | 239.64 | |
| 2015-01-16 | 239.64 | |
| 2015-01-19 | 239.64 | |
| 2015-01-20 | 239.64 | |
| 2015-01-21 | 239.64 | |
| 2015-01-22 | 239.64 | |
| 2015-01-23 | 239.64 | |
| 2015-01-26 | 239.64 | |
| 2015-01-27 | 239.64 | |
| 2015-01-28 | 239.64 | |
| 2015-01-29 | 239.64 | |
| 2015-01-30 | 239.64 | |
| 2015-02-02 | 239.64 | |
| 2015-02-03 | 239.64 | |
| 2015-02-04 | 239.64 | |
| 2015-02-05 | 239.64 | |
| 2015-02-06 | 239.64 | |
| 2015-02-09 | 239.64 | |
| 2015-02-10 | 239.64 | |
| 2015-02-11 | 239.64 | |
| 2015-02-12 | 239.64 | |
| 2015-02-13 | 239.64 | |
| 2015-02-16 | 239.64 | |
| 2015-02-17 | 239.64 | |
| 2015-02-18 | 239.64 | |
| 2015-02-19 | 239.64 | |
| 2015-02-20 | 239.64 | |
| 2015-02-23 | 239.64 | |
| 2015-02-24 | 239.64 | |
| 2015-02-25 | 239.64 | |
| 2015-02-26 | 239.64 | |
| 2015-02-27 | 239.64 | |
| 2015-03-02 | 239.64 | |
| 2015-03-03 | 239.64 | |
| 2015-03-04 | 239.64 | |
| 2015-03-05 | 239.64 | |
| 2015-03-06 | 239.64 | |
| 2015-03-09 | 239.64 | |
| 2015-03-10 | 239.64 | |
| 2015-03-11 | 239.64 | |
| 2015-03-12 | 239.64 | |
| 2015-03-13 | 239.64 | |
| 2015-03-16 | 239.64 | |
| 2015-03-17 | 239.64 | |
| 2015-03-18 | 239.64 | |
| 2015-03-19 | 239.64 | |
| 2015-03-20 | 239.64 | |
| 2015-03-23 | 239.64 | |
| 2015-03-24 | 239.64 | |
| 2015-03-25 | 239.64 | |
| 2015-03-26 | 239.64 | |
| 2015-03-27 | 239.64 | |
| 2015-03-30 | 239.64 | |
| 2015-03-31 | 239.64 | |
| 2015-04-01 | 239.64 | |
| 2015-04-02 | 239.64 | |
| 2015-04-03 | 239.64 | |
| 2015-04-06 | 239.64 | |
| 2015-04-07 | 239.64 | |
| 2015-04-08 | 239.64 | |
| 2015-04-09 | 239.64 | |
| 2015-04-10 | 239.64 | |
| 2015-04-13 | 239.64 | |
| 2015-04-14 | 239.64 | |
| 2015-04-15 | 239.64 | |
| 2015-04-16 | 239.64 | |
| 2015-04-17 | 239.64 | |
| 2015-04-20 | 239.64 | |
| 2015-04-21 | 239.64 | |
| 2015-04-22 | 239.64 | |
| 2015-04-23 | 239.64 | |
| 2015-04-24 | 239.64 | |
| 2015-04-27 | 239.64 | |
| 2015-04-28 | 239.64 | |
| 2015-04-29 | 239.64 | |
| 2015-04-30 | 239.64 | |
| 2015-05-01 | 239.64 | |
| 2015-05-04 | 239.64 | |
| 2015-05-05 | 239.64 | |
| 2015-05-06 | 239.64 | |
| 2015-05-07 | 239.64 | |
| 2015-05-08 | 239.64 | |
| 2015-05-11 | 239.64 | |
| 2015-05-12 | 239.64 | |
| 2015-05-13 | 239.64 | |
| 2015-05-14 | 239.64 | |
| 2015-05-15 | 239.64 | |
| 2015-05-18 | 239.64 | |
| 2015-05-19 | 239.64 | |
| 2015-05-20 | 239.64 | |
| 2015-05-21 | 239.64 | |
| 2015-05-22 | 239.64 | |
| 2015-05-25 | 239.64 | |
| 2015-05-26 | 239.64 | |
| 2015-05-27 | 239.64 | |
| 2015-05-28 | 239.64 | |
| 2015-05-29 | 239.64 | |
| 2015-06-01 | 239.64 | |
| 2015-06-02 | 239.64 | |
| 2015-06-03 | 239.64 | |
| 2015-06-04 | 239.64 | |
| 2015-06-05 | 239.64 | |
| 2015-06-08 | 239.64 | |
| 2015-06-09 | 239.64 | |
| 2015-06-10 | 239.64 | |
| 2015-06-11 | 239.64 | |
| 2015-06-12 | 239.64 | |
| 2015-06-15 | 239.64 | |
| 2015-06-16 | 239.64 | |
| 2015-06-17 | 239.64 | |
| 2015-06-18 | 239.64 | |
| 2015-06-19 | 239.64 | |
| 2015-06-22 | 239.64 | |
| 2015-06-23 | 239.64 | |
| 2015-06-24 | 239.64 | |
| 2015-06-25 | 239.64 | |
| 2015-06-26 | 239.64 | |
| 2015-06-29 | 239.64 | |
| 2015-06-30 | 239.64 | |
| 2015-07-01 | 239.64 | |
| 2015-07-02 | 239.64 | |
| 2015-07-03 | 239.64 | |
| 2015-07-06 | 239.64 | |
| 2015-07-07 | 239.64 | |
| 2015-07-08 | 239.64 | |
| 2015-07-09 | 239.64 | |
| 2015-07-10 | 239.64 | |
| 2015-07-13 | 239.64 | |
| 2015-07-14 | 239.64 | |
| 2015-07-15 | 239.64 | |
| 2015-07-16 | 239.64 | |
| 2015-07-17 | 239.64 | |
| 2015-07-20 | 239.64 | |
| 2015-07-21 | 239.64 | |
| 2015-07-22 | 239.64 | |
| 2015-07-23 | 239.64 | |
| 2015-07-24 | 239.64 | |
| 2015-07-27 | 239.64 | |
| 2015-07-28 | 239.64 | |
| 2015-07-29 | 239.64 | |
| 2015-07-30 | 239.64 | |
| 2015-07-31 | 239.64 | |
| 2015-08-03 | 239.64 | |
| 2015-08-04 | 239.64 | |
| 2015-08-05 | 239.64 | |
| 2015-08-06 | 239.64 | |
| 2015-08-07 | 239.64 | |
| 2015-08-10 | 239.64 | |
| 2015-08-11 | 239.64 | |
| 2015-08-12 | 239.64 | |
| 2015-08-13 | 239.64 | |
| 2015-08-14 | 239.64 | |
| 2015-08-17 | 239.64 | |
| 2015-08-18 | 239.64 | |
| 2015-08-19 | 239.64 | |
| 2015-08-20 | 239.64 | |
| 2015-08-21 | 239.64 | |
| 2015-08-24 | 239.64 | |
| 2015-08-25 | 239.64 | |
| 2015-08-26 | 239.64 | |
| 2015-08-27 | 239.64 | |
| 2015-08-28 | 239.64 | |
| 2015-08-31 | 239.64 | |
| 2015-09-01 | 239.64 | |
| 2015-09-02 | 239.64 | |
| 2015-09-03 | 239.64 | |
| 2015-09-04 | 239.64 | |
| 2015-09-07 | 239.64 | |
| 2015-09-08 | 239.64 | |
| 2015-09-09 | 239.64 | |
| 2015-09-10 | 239.64 | |
| 2015-09-11 | 239.64 | |
| 2015-09-14 | 239.64 | |
| 2015-09-15 | 239.64 | |
| 2015-09-16 | 239.64 | |
| 2015-09-17 | 239.64 | |
| 2015-09-18 | 239.64 | |
| 2015-09-21 | 239.64 | |
| 2015-09-22 | 239.64 | |
| 2015-09-23 | 239.64 | |
| 2015-09-24 | 239.64 | |
| 2015-09-25 | 239.64 | |
| 2015-09-28 | 239.64 | |
| 2015-09-29 | 239.64 | |
| 2015-09-30 | 239.64 | |
| 2015-10-01 | 239.64 | |
| 2015-10-02 | 239.64 | |
| 2015-10-05 | 239.64 | |
| 2015-10-06 | 239.64 | |
| 2015-10-07 | 239.64 | |
| 2015-10-08 | 239.64 | |
| 2015-10-09 | 239.64 | |
| 2015-10-12 | 239.64 | |
| 2015-10-13 | 239.64 | |
| 2015-10-14 | 239.64 | |
| 2015-10-15 | 239.64 | |
| 2015-10-16 | 239.64 | |
| 2015-10-19 | 239.64 | |
| 2015-10-20 | 239.64 | |
| 2015-10-21 | 239.64 | |
| 2015-10-22 | 239.64 | |
| 2015-10-23 | 239.64 | |
| 2015-10-26 | 239.64 | |
| 2015-10-27 | 239.64 | |
| 2015-10-28 | 239.64 | |
| 2015-10-29 | 239.64 | |
| 2015-10-30 | 239.64 | |
| 2015-11-02 | 239.64 | |
| 2015-11-03 | 239.64 | |
| 2015-11-04 | 239.64 | |
| 2015-11-05 | 239.64 | |
| 2015-11-06 | 239.64 | |
| 2015-11-09 | 239.64 | |
| 2015-11-10 | 239.64 | |
| 2015-11-11 | 239.64 | |
| 2015-11-12 | 239.64 | |
| 2015-11-13 | 239.64 | |
| 2015-11-16 | 239.64 | |
| 2015-11-17 | 239.64 | |
| 2015-11-18 | 239.64 | |
| 2015-11-19 | 239.64 | |
| 2015-11-20 | 239.64 | |
| 2015-11-23 | 239.64 | |
| 2015-11-24 | 239.64 | |
| 2015-11-25 | 239.64 | |
| 2015-11-26 | 239.64 | |
| 2015-11-27 | 239.64 | |
| 2015-11-30 | 239.64 | |
| 2015-12-01 | 239.64 | |
| 2015-12-02 | 239.64 | |
| 2015-12-03 | 239.64 | |
| 2015-12-04 | 239.64 | |
| 2015-12-07 | 239.64 | |
| 2015-12-08 | 239.64 | |
| 2015-12-09 | 239.64 | |
| 2015-12-10 | 239.64 | |
| 2015-12-11 | 239.64 | |
| 2015-12-14 | 239.64 | |
| 2015-12-15 | 239.64 | |
| 2015-12-16 | 239.64 | |
| 2015-12-17 | 239.64 | |
| 2015-12-18 | 239.64 | |
| 2015-12-21 | 239.64 | |
| 2015-12-22 | 239.64 | |
| 2015-12-23 | 239.64 | |
| 2015-12-24 | 239.64 | |
| 2015-12-25 | 239.64 | |
| 2015-12-28 | 239.64 | |
| 2015-12-29 | 239.64 | |
| 2015-12-30 | 239.64 | |
| 2015-12-31 | 239.64 | |
| 2016-01-01 | 239.64 | |
| 2016-01-04 | 239.64 | |
| 2016-01-05 | 239.64 | |
| 2016-01-06 | 239.64 | |
| 2016-01-07 | 239.64 | |
| 2016-01-08 | 239.64 | |
| 2016-01-11 | 239.64 | |
| 2016-01-12 | 239.64 | |
| 2016-01-13 | 239.64 | |
| 2016-01-14 | 239.64 | |
| 2016-01-15 | 239.64 | |
| 2016-01-18 | 239.64 | |
| 2016-01-19 | 239.64 | |
| 2016-01-20 | 239.64 | |
| 2016-01-21 | 239.64 | |
| 2016-01-22 | 239.64 | |
| 2016-01-25 | 239.64 | |
| 2016-01-26 | 239.64 | |
| 2016-01-27 | 239.64 | |
| 2016-01-28 | 239.64 | |
| 2016-01-29 | 239.64 | |
| 2016-02-01 | 239.64 | |
| 2016-02-02 | 239.64 | |
| 2016-02-03 | 239.64 | |
| 2016-02-04 | 239.64 | |
| 2016-02-05 | 239.64 | |
| 2016-02-08 | 239.64 | |
| 2016-02-09 | 239.64 | |
| 2016-02-10 | 239.64 | |
| 2016-02-11 | 239.64 | |
| 2016-02-12 | 239.64 | |
| 2016-02-15 | 239.64 | |
| 2016-02-16 | 239.64 | |
| 2016-02-17 | 239.64 | |
| 2016-02-18 | 239.64 | |
| 2016-02-19 | 239.64 | |
| 2016-02-22 | 239.64 | |
| 2016-02-23 | 239.64 | |
| 2016-02-24 | 239.64 | |
| 2016-02-25 | 239.64 | |
| 2016-02-26 | 239.64 | |
| 2016-02-29 | 239.64 | |
| 2016-03-01 | 239.64 | |
| 2016-03-02 | 239.64 | |
| 2016-03-03 | 239.64 | |
| 2016-03-04 | 239.64 | |
| 2016-03-07 | 239.64 | |
| 2016-03-08 | 239.64 | |
| 2016-03-09 | 239.64 | |
| 2016-03-10 | 239.64 | |
| 2016-03-11 | 239.64 | |
| 2016-03-14 | 239.64 | |
| 2016-03-15 | 239.64 | |
| 2016-03-16 | 239.64 | |
| 2016-03-17 | 239.64 | |
| 2016-03-18 | 239.64 | |
| 2016-03-21 | 239.64 | |
| 2016-03-22 | 239.64 | |
| 2016-03-23 | 239.64 | |
| 2016-03-24 | 239.64 | |
| 2016-03-25 | 239.64 | |
| 2016-03-28 | 239.64 | |
| 2016-03-29 | 239.64 | |
| 2016-03-30 | 239.64 | |
| 2016-03-31 | 239.64 | |
| 2016-04-01 | 239.64 | |
| 2016-04-04 | 239.64 | |
| 2016-04-05 | 239.64 | |
| 2016-04-06 | 239.64 | |
| 2016-04-07 | 239.64 | |
| 2016-04-08 | 239.64 | |
| 2016-04-11 | 239.64 | |
| 2016-04-12 | 239.64 | |
| 2016-04-13 | 239.64 | |
| 2016-04-14 | 239.64 | |
| 2016-04-15 | 239.64 | |
| 2016-04-18 | 239.64 | |
| 2016-04-19 | 239.64 | |
| 2016-04-20 | 239.64 | |
| 2016-04-21 | 239.64 | |
| 2016-04-22 | 239.64 | |
| 2016-04-25 | 239.64 | |
| 2016-04-26 | 239.64 | |
| 2016-04-27 | 239.64 | |
| 2016-04-28 | 239.64 | |
| 2016-04-29 | 239.64 | |
| 2016-05-02 | 239.64 | |
| 2016-05-03 | 239.64 | |
| 2016-05-04 | 239.64 | |
| 2016-05-05 | 239.64 | |
| 2016-05-06 | 239.64 | |
| 2016-05-09 | 239.64 | |
| 2016-05-10 | 239.64 | |
| 2016-05-11 | 239.64 | |
| 2016-05-12 | 239.64 | |
| 2016-05-13 | 239.64 | |
| 2016-05-16 | 239.64 | |
| 2016-05-17 | 239.64 | |
| 2016-05-18 | 239.64 | |
| 2016-05-19 | 239.64 | |
| 2016-05-20 | 239.64 | |
| 2016-05-23 | 239.64 | |
| 2016-05-24 | 239.64 | |
| 2016-05-25 | 239.64 | |
| 2016-05-26 | 239.64 | |
| 2016-05-27 | 239.64 | |
| 2016-05-30 | 239.64 | |
| 2016-05-31 | 239.64 | |
| 2016-06-01 | 239.64 | |
| 2016-06-02 | 239.64 | |
| 2016-06-03 | 239.64 | |
| 2016-06-06 | 239.64 | |
| 2016-06-07 | 239.64 | |
| 2016-06-08 | 239.64 | |
| 2016-06-09 | 239.64 | |
| 2016-06-10 | 239.64 | |
| 2016-06-13 | 239.64 | |
| 2016-06-14 | 239.64 | |
| 2016-06-15 | 239.64 | |
| 2016-06-16 | 239.64 | |
| 2016-06-17 | 239.64 | |
| 2016-06-20 | 239.64 | |
| 2016-06-21 | 239.64 | |
| 2016-06-22 | 239.64 | |
| 2016-06-23 | 239.64 | |
| 2016-06-24 | 239.64 | |
| 2016-06-27 | 239.64 | |
| 2016-06-28 | 239.64 | |
| 2016-06-29 | 239.64 | |
| 2016-06-30 | 239.64 | |
| 2016-07-01 | 239.64 | |
| 2016-07-04 | 239.64 | |
| 2016-07-05 | 239.64 | |
| 2016-07-06 | 239.64 | |
| 2016-07-07 | 239.64 | |
| 2016-07-08 | 239.64 | |
| 2016-07-11 | 239.64 | |
| 2016-07-12 | 239.64 | |
| 2016-07-13 | 239.64 | |
| 2016-07-14 | 239.64 | |
| 2016-07-15 | 239.64 | |
| 2016-07-18 | 239.64 | |
| 2016-07-19 | 239.64 | |
| 2016-07-20 | 239.64 | |
| 2016-07-21 | 239.64 | |
| 2016-07-22 | 239.64 | |
| 2016-07-25 | 239.64 | |
| 2016-07-26 | 239.64 | |
| 2016-07-27 | 239.64 | |
| 2016-07-28 | 239.64 | |
| 2016-07-29 | 239.64 | |
| 2016-08-01 | 239.64 | |
| 2016-08-02 | 239.64 | |
| 2016-08-03 | 239.64 | |
| 2016-08-04 | 239.64 | |
| 2016-08-05 | 239.64 | |
| 2016-08-08 | 239.64 | |
| 2016-08-09 | 239.64 | |
| 2016-08-10 | 239.64 | |
| 2016-08-11 | 239.64 | |
| 2016-08-12 | 239.64 | |
| 2016-08-15 | 239.64 | |
| 2016-08-16 | 239.64 | |
| 2016-08-17 | 239.64 | |
| 2016-08-18 | 239.64 | |
| 2016-08-19 | 239.64 | |
| 2016-08-22 | 239.64 | |
| 2016-08-23 | 239.64 | |
| 2016-08-24 | 239.64 | |
| 2016-08-25 | 239.64 | |
| 2016-08-26 | 239.64 | |
| 2016-08-29 | 239.64 | |
| 2016-08-30 | 239.64 | |
| 2016-08-31 | 239.64 | |
| 2016-09-01 | 239.64 | |
| 2016-09-02 | 239.64 | |
| 2016-09-05 | 239.64 | |
| 2016-09-06 | 239.64 | |
| 2016-09-07 | 239.64 | |
| 2016-09-08 | 239.64 | |
| 2016-09-09 | 239.64 | |
| 2016-09-12 | 239.64 | |
| 2016-09-13 | 239.64 | |
| 2016-09-14 | 239.64 | |
| 2016-09-15 | 239.64 | |
| 2016-09-16 | 239.64 | |
| 2016-09-19 | 239.64 | |
| 2016-09-20 | 239.64 | |
| 2016-09-21 | 239.64 | |
| 2016-09-22 | 239.64 | |
| 2016-09-23 | 239.64 | |
| 2016-09-26 | 239.64 | |
| 2016-09-27 | 239.64 | |
| 2016-09-28 | 239.64 | |
| 2016-09-29 | 239.64 | |
| 2016-09-30 | 239.64 | |
| 2016-10-03 | 239.64 | |
| 2016-10-04 | 239.64 | |
| 2016-10-05 | 239.64 | |
| 2016-10-06 | 239.64 | |
| 2016-10-07 | 239.64 | |
| 2016-10-10 | 239.64 | |
| 2016-10-11 | 239.64 | |
| 2016-10-12 | 239.64 | |
| 2016-10-13 | 239.64 | |
| 2016-10-14 | 239.64 | |
| 2016-10-17 | 239.64 | |
| 2016-10-18 | 239.64 | |
| 2016-10-19 | 239.64 | |
| 2016-10-20 | 239.64 | |
| 2016-10-21 | 239.64 | |
| 2016-10-24 | 239.64 | |
| 2016-10-25 | 239.64 | |
| 2016-10-26 | 239.64 | |
| 2016-10-27 | 239.64 | |
| 2016-10-28 | 239.64 | |
| 2016-10-31 | 239.64 | |
| 2016-11-01 | 239.64 | |
| 2016-11-02 | 239.64 | |
| 2016-11-03 | 239.64 | |
| 2016-11-04 | 239.64 | |
| 2016-11-07 | 239.64 | |
| 2016-11-08 | 239.64 | |
| 2016-11-09 | 239.64 | |
| 2016-11-10 | 239.64 | |
| 2016-11-11 | 239.64 | |
| 2016-11-14 | 239.64 | |
| 2016-11-15 | 239.64 | |
| 2016-11-16 | 239.64 | |
| 2016-11-17 | 239.64 | |
| 2016-11-18 | 239.64 | |
| 2016-11-21 | 239.64 | |
| 2016-11-22 | 239.64 | |
| 2016-11-23 | 239.64 | |
| 2016-11-24 | 239.64 | |
| 2016-11-25 | 239.64 | |
| 2016-11-28 | 239.64 | |
| 2016-11-29 | 239.64 | |
| 2016-11-30 | 239.64 | |
| 2016-12-01 | 239.64 | |
| 2016-12-02 | 239.64 | |
| 2016-12-05 | 239.64 | |
| 2016-12-06 | 239.64 | |
| 2016-12-07 | 239.64 | |
| 2016-12-08 | 239.64 | |
| 2016-12-09 | 239.64 | |
| 2016-12-12 | 239.64 | |
| 2016-12-13 | 239.64 | |
| 2016-12-14 | 239.64 | |
| 2016-12-15 | 239.64 | |
| 2016-12-16 | 239.64 | |
| 2016-12-19 | 239.64 | |
| 2016-12-20 | 239.64 | |
| 2016-12-21 | 239.64 | |
| 2016-12-22 | 239.64 | |
| 2016-12-23 | 239.64 | |
| 2016-12-26 | 239.64 | |
| 2016-12-27 | 239.64 | |
| 2016-12-28 | 239.64 | |
| 2016-12-29 | 239.64 | |
| 2016-12-30 | 239.64 | |
| 2017-01-02 | 239.64 | |
| 2017-01-03 | 239.64 | |
| 2017-01-04 | 239.64 | |
| 2017-01-05 | 239.64 | |
| 2017-01-06 | 239.64 | |
| 2017-01-09 | 239.64 | |
| 2017-01-10 | 239.64 | |
| 2017-01-11 | 239.64 | |
| 2017-01-12 | 239.64 | |
| 2017-01-13 | 239.64 | |
| 2017-01-16 | 239.64 | |
| 2017-01-17 | 239.64 | |
| 2017-01-18 | 239.64 | |
| 2017-01-19 | 239.64 | |
| 2017-01-20 | 239.64 | |
| 2017-01-23 | 239.64 | |
| 2017-01-24 | 239.64 | |
| 2017-01-25 | 239.64 | |
| 2017-01-26 | 239.64 | |
| 2017-01-27 | 239.64 | |
| 2017-01-30 | 239.64 | |
| 2017-01-31 | 239.64 | |
| 2017-02-01 | 239.64 | |
| 2017-02-02 | 239.64 | |
| 2017-02-03 | 239.64 | |
| 2017-02-06 | 239.64 | |
| 2017-02-07 | 239.64 | |
| 2017-02-08 | 239.64 | |
| 2017-02-09 | 239.64 | |
| 2017-02-10 | 239.64 | |
| 2017-02-13 | 239.64 | |
| 2017-02-14 | 239.64 | |
| 2017-02-15 | 239.64 | |
| 2017-02-16 | 239.64 | |
| 2017-02-17 | 239.64 | |
| 2017-02-20 | 239.64 | |
| 2017-02-21 | 239.64 | |
| 2017-02-22 | 239.64 | |
| 2017-02-23 | 239.64 | |
| 2017-02-24 | 239.64 | |
| 2017-02-27 | 239.64 | |
| 2017-02-28 | 239.64 | |
| 2017-03-01 | 239.64 | |
| 2017-03-02 | 239.64 | |
| 2017-03-03 | 239.64 | |
| 2017-03-06 | 239.64 | |
| 2017-03-07 | 239.64 | |
| 2017-03-08 | 239.64 | |
| 2017-03-09 | 239.64 | |
| 2017-03-10 | 239.64 | |
| 2017-03-13 | 239.64 | |
| 2017-03-14 | 239.64 | |
| 2017-03-15 | 239.64 | |
| 2017-03-16 | 239.64 | |
| 2017-03-17 | 239.64 | |
| 2017-03-20 | 239.64 | |
| 2017-03-21 | 239.64 | |
| 2017-03-22 | 239.64 | |
| 2017-03-23 | 239.64 | |
| 2017-03-24 | 239.64 | |
| 2017-03-27 | 239.64 | |
| 2017-03-28 | 239.64 | |
| 2017-03-29 | 239.64 | |
| 2017-03-30 | 239.64 | |
| 2017-03-31 | 239.64 | |
| 2017-04-03 | 239.64 | |
| 2017-04-04 | 239.64 | |
| 2017-04-05 | 239.64 | |
| 2017-04-06 | 239.64 | |
| 2017-04-07 | 239.64 | |
| 2017-04-10 | 239.64 | |
| 2017-04-11 | 239.64 | |
| 2017-04-12 | 239.64 | |
| 2017-04-13 | 239.64 | |
| 2017-04-14 | 239.64 | |
| 2017-04-17 | 239.64 | |
| 2017-04-18 | 239.64 | |
| 2017-04-19 | 239.64 | |
| 2017-04-20 | 239.64 | |
| 2017-04-21 | 239.64 | |
| 2017-04-24 | 239.64 | |
| 2017-04-25 | 239.64 | |
| 2017-04-26 | 239.64 | |
| 2017-04-27 | 239.64 | |
| 2017-04-28 | 239.64 | |
| 2017-05-01 | 239.64 | |
| 2017-05-02 | 239.64 | |
| 2017-05-03 | 239.64 | |
| 2017-05-04 | 239.64 | |
| 2017-05-05 | 239.64 | |
| 2017-05-08 | 239.64 | |
| 2017-05-09 | 239.64 | |
| 2017-05-10 | 239.64 | |
| 2017-05-11 | 239.64 | |
| 2017-05-12 | 239.64 | |
| 2017-05-15 | 239.64 | |
| 2017-05-16 | 239.64 | |
| 2017-05-17 | 239.64 | |
| 2017-05-18 | 239.64 | |
| 2017-05-19 | 239.64 | |
| 2017-05-22 | 239.64 | |
| 2017-05-23 | 239.64 | |
| 2017-05-24 | 239.64 | |
| 2017-05-25 | 239.64 | |
| 2017-05-26 | 239.64 | |
| 2017-05-29 | 239.64 | |
| 2017-05-30 | 239.64 | |
| 2017-05-31 | 239.64 | |
| 2017-06-01 | 239.64 | |
| 2017-06-02 | 239.64 | |
| 2017-06-05 | 239.64 | |
| 2017-06-06 | 239.64 | |
| 2017-06-07 | 239.64 | |
| 2017-06-08 | 239.64 | |
| 2017-06-09 | 239.64 | |
| 2017-06-12 | 239.64 | |
| 2017-06-13 | 239.64 | |
| 2017-06-14 | 239.64 | |
| 2017-06-15 | 239.64 | |
| 2017-06-16 | 239.64 | |
| 2017-06-19 | 239.64 | |
| 2017-06-20 | 239.64 | |
| 2017-06-21 | 239.64 | |
| 2017-06-22 | 239.64 | |
| 2017-06-23 | 239.64 | |
| 2017-06-26 | 239.64 | |
| 2017-06-27 | 239.64 | |
| 2017-06-28 | 239.64 | |
| 2017-06-29 | 239.64 | |
| 2017-06-30 | 239.64 | |
| 2017-07-03 | 239.64 | |
| 2017-07-04 | 239.64 | |
| 2017-07-05 | 239.64 | |
| 2017-07-06 | 239.64 | |
| 2017-07-07 | 239.64 | |
| 2017-07-10 | 239.64 | |
| 2017-07-11 | 239.64 | |
| 2017-07-12 | 239.64 | |
| 2017-07-13 | 239.64 | |
| 2017-07-14 | 239.64 | |
| 2017-07-17 | 239.64 | |
| 2017-07-18 | 239.64 | |
| 2017-07-19 | 239.64 | |
| 2017-07-20 | 239.64 | |
| 2017-07-21 | 239.64 | |
| 2017-07-24 | 239.64 | |
| 2017-07-25 | 239.64 | |
| 2017-07-26 | 239.64 | |
| 2017-07-27 | 239.64 | |
| 2017-07-28 | 239.64 | |
| 2017-07-31 | 239.64 | |
| 2017-08-01 | 239.64 | |
| 2017-08-02 | 239.64 | |
| 2017-08-03 | 239.64 | |
| 2017-08-04 | 239.64 | |
| 2017-08-07 | 239.64 | |
| 2017-08-08 | 239.64 | |
| 2017-08-09 | 239.64 | |
| 2017-08-10 | 239.64 | |
| 2017-08-11 | 239.64 | |
| 2017-08-14 | 239.64 | |
| 2017-08-15 | 239.64 | |
| 2017-08-16 | 239.64 | |
| 2017-08-17 | 239.64 | |
| 2017-08-18 | 239.64 | |
| 2017-08-21 | 239.64 | |
| 2017-08-22 | 239.64 | |
| 2017-08-23 | 239.64 | |
| 2017-08-24 | 239.64 | |
| 2017-08-25 | 239.64 | |
| 2017-08-28 | 239.64 | |
| 2017-08-29 | 239.64 | |
| 2017-08-30 | 239.64 | |
| 2017-08-31 | 239.64 | |
| 2017-09-01 | 239.64 | |
| 2017-09-04 | 239.64 | |
| 2017-09-05 | 239.64 | |
| 2017-09-06 | 239.64 | |
| 2017-09-07 | 239.64 | |
| 2017-09-08 | 239.64 | |
| 2017-09-11 | 239.64 | |
| 2017-09-12 | 239.64 | |
| 2017-09-13 | 239.64 | |
| 2017-09-14 | 239.64 | |
| 2017-09-15 | 239.64 | |
| 2017-09-18 | 239.64 | |
| 2017-09-19 | 239.64 | |
| 2017-09-20 | 239.64 | |
| 2017-09-21 | 239.64 | |
| 2017-09-22 | 239.64 | |
| 2017-09-25 | 239.64 | |
| 2017-09-26 | 239.64 | |
| 2017-09-27 | 239.64 | |
| 2017-09-28 | 239.64 | |
| 2017-09-29 | 239.64 | |
| 2017-10-02 | 239.64 | |
| 2017-10-03 | 239.64 | |
| 2017-10-04 | 239.64 | |
| 2017-10-05 | 239.64 | |
| 2017-10-06 | 239.64 | |
| 2017-10-09 | 239.64 | |
| 2017-10-10 | 239.64 | |
| 2017-10-11 | 239.64 | |
| 2017-10-12 | 239.64 | |
| 2017-10-13 | 239.64 | |
| 2017-10-16 | 239.64 | |
| 2017-10-17 | 239.64 | |
| 2017-10-18 | 239.64 | |
| 2017-10-19 | 239.64 | |
| 2017-10-20 | 239.64 | |
| 2017-10-23 | 239.64 | |
| 2017-10-24 | 239.64 | |
| 2017-10-25 | 239.64 | |
| 2017-10-26 | 239.64 | |
| 2017-10-27 | 239.64 | |
| 2017-10-30 | 239.64 | |
| 2017-10-31 | 239.64 | |
| 2017-11-01 | 239.64 | |
| 2017-11-02 | 239.64 | |
| 2017-11-03 | 239.64 | |
| 2017-11-06 | 239.64 | |
| 2017-11-07 | 239.64 | |
| 2017-11-08 | 239.64 | |
| 2017-11-09 | 239.64 | |
| 2017-11-10 | 239.64 | |
| 2017-11-13 | 239.64 | |
| 2017-11-14 | 239.64 | |
| 2017-11-15 | 239.64 | |
| 2017-11-16 | 239.64 | |
| 2017-11-17 | 239.64 | |
| 2017-11-20 | 239.64 | |
| 2017-11-21 | 239.64 | |
| 2017-11-22 | 239.64 | |
| 2017-11-23 | 239.64 | |
| 2017-11-24 | 239.64 | |
| 2017-11-27 | 239.64 | |
| 2017-11-28 | 239.64 | |
| 2017-11-29 | 239.64 | |
| 2017-11-30 | 239.64 | |
| 2017-12-01 | 239.64 | |
| 2017-12-04 | 239.64 | |
| 2017-12-05 | 239.64 | |
| 2017-12-06 | 239.64 | |
| 2017-12-07 | 239.64 | |
| 2017-12-08 | 239.64 | |
| 2017-12-11 | 239.64 | |
| 2017-12-12 | 239.64 | |
| 2017-12-13 | 239.64 | |
| 2017-12-14 | 239.64 | |
| 2017-12-15 | 239.64 | |
| 2017-12-18 | 239.64 | |
| 2017-12-19 | 239.64 | |
| 2017-12-20 | 239.64 | |
| 2017-12-21 | 239.64 | |
| 2017-12-22 | 239.64 | |
| 2017-12-25 | 239.64 | |
| 2017-12-26 | 239.64 | |
| 2017-12-27 | 239.64 | |
| 2017-12-28 | 239.64 | |
| 2017-12-29 | 239.64 | |
| 2018-01-01 | 239.64 | |
| 2018-01-02 | 239.64 | |
| 2018-01-03 | 239.64 | |
| 2018-01-04 | 239.64 | |
| 2018-01-05 | 239.64 | |
| 2018-01-08 | 239.64 | |
| 2018-01-09 | 239.64 | |
| 2018-01-10 | 239.64 | |
| 2018-01-11 | 239.64 | |
| 2018-01-12 | 239.64 | |
| 2018-01-15 | 239.64 | |
| 2018-01-16 | 239.64 | |
| 2018-01-17 | 239.64 | |
| 2018-01-18 | 239.64 | |
| 2018-01-19 | 239.64 | |
| 2018-01-22 | 239.64 | |
| 2018-01-23 | 239.64 | |
| 2018-01-24 | 239.64 | |
| 2018-01-25 | 239.64 | |
| 2018-01-26 | 239.64 | |
| 2018-01-29 | 239.64 | |
| 2018-01-30 | 239.64 | |
| 2018-01-31 | 239.64 | |
| 2018-02-01 | 239.64 | |
| 2018-02-02 | 239.64 | |
| 2018-02-05 | 239.64 | |
| 2018-02-06 | 239.64 | |
| 2018-02-07 | 239.64 | |
| 2018-02-08 | 239.64 | |
| 2018-02-09 | 239.64 | |
| 2018-02-12 | 239.64 | |
| 2018-02-13 | 239.64 | |
| 2018-02-14 | 239.64 | |
| 2018-02-15 | 239.64 | |
| 2018-02-16 | 239.64 | |
| 2018-02-19 | 239.64 | |
| 2018-02-20 | 239.64 | |
| 2018-02-21 | 239.64 | |
| 2018-02-22 | 239.64 | |
| 2018-02-23 | 239.64 | |
| 2018-02-26 | 239.64 | |
| 2018-02-27 | 239.64 | |
| 2018-02-28 | 239.64 | |
| 2018-03-01 | 239.64 | |
| 2018-03-02 | 239.64 | |
| 2018-03-05 | 239.64 | |
| 2018-03-06 | 239.64 | |
| 2018-03-07 | 239.64 | |
| 2018-03-08 | 239.64 | |
| 2018-03-09 | 239.64 | |
| 2018-03-12 | 239.64 | |
| 2018-03-13 | 239.64 | |
| 2018-03-14 | 239.64 | |
| 2018-03-15 | 239.64 | |
| 2018-03-16 | 239.64 | |
| 2018-03-19 | 239.64 | |
| 2018-03-20 | 239.64 | |
| 2018-03-21 | 239.64 | |
| 2018-03-22 | 239.64 | |
| 2018-03-23 | 239.64 | |
| 2018-03-26 | 239.64 | |
| 2018-03-27 | 239.64 | |
| 2018-03-28 | 239.64 | |
| 2018-03-29 | 239.64 | |
| 2018-03-30 | 239.64 | |
| 2018-04-02 | 239.64 | |
| 2018-04-03 | 239.64 | |
| 2018-04-04 | 239.64 | |
| 2018-04-05 | 239.64 | |
| 2018-04-06 | 239.64 | |
| 2018-04-09 | 239.64 | |
| 2018-04-10 | 239.64 | |
| 2018-04-11 | 239.64 | |
| 2018-04-12 | 239.64 | |
| 2018-04-13 | 239.64 | |
| 2018-04-16 | 239.64 | |
| 2018-04-17 | 239.64 | |
| 2018-04-18 | 239.64 | |
| 2018-04-19 | 239.64 | |
| 2018-04-20 | 239.64 | |
| 2018-04-23 | 239.64 | |
| 2018-04-24 | 239.64 | |
| 2018-04-25 | 239.64 | |
| 2018-04-26 | 239.64 | |
| 2018-04-27 | 239.64 | |
| 2018-04-30 | 239.64 | |
| 2018-05-01 | 239.64 | |
| 2018-05-02 | 239.64 | |
| 2018-05-03 | 239.64 | |
| 2018-05-04 | 239.64 | |
| 2018-05-07 | 239.64 | |
| 2018-05-08 | 239.64 | |
| 2018-05-09 | 239.64 | |
| 2018-05-10 | 239.64 | |
| 2018-05-11 | 239.64 | |
| 2018-05-14 | 239.64 | |
| 2018-05-15 | 239.64 | |
| 2018-05-16 | 239.64 | |
| 2018-05-17 | 239.64 | |
| 2018-05-18 | 239.64 | |
| 2018-05-21 | 239.64 | |
| 2018-05-22 | 239.64 | |
| 2018-05-23 | 239.64 | |
| 2018-05-24 | 239.64 | |
| 2018-05-25 | 239.64 | |
| 2018-05-28 | 239.64 | |
| 2018-05-29 | 239.64 | |
| 2018-05-30 | 239.64 | |
| 2018-05-31 | 239.64 | |
| 2018-06-01 | 239.64 | |
| 2018-06-04 | 239.64 | |
| 2018-06-05 | 239.64 | |
| 2018-06-06 | 239.64 | |
| 2018-06-07 | 239.64 | |
| 2018-06-08 | 239.64 | |
| 2018-06-11 | 239.64 | |
| 2018-06-12 | 239.64 | |
| 2018-06-13 | 239.64 | |
| 2018-06-14 | 239.64 | |
| 2018-06-15 | 239.64 | |
| 2018-06-18 | 239.64 | |
| 2018-06-19 | 239.64 | |
| 2018-06-20 | 239.64 | |
| 2018-06-21 | 239.64 | |
| 2018-06-22 | 239.64 | |
| 2018-06-25 | 239.64 | |
| 2018-06-26 | 239.64 | |
| 2018-06-27 | 239.64 | |
| 2018-06-28 | 239.64 | |
| 2018-06-29 | 239.64 | |
| 2018-07-02 | 239.64 | |
| 2018-07-03 | 239.64 | |
| 2018-07-04 | 239.64 | |
| 2018-07-05 | 239.64 | |
| 2018-07-06 | 239.64 | |
| 2018-07-09 | 239.64 | |
| 2018-07-10 | 239.64 | |
| 2018-07-11 | 239.64 | |
| 2018-07-12 | 239.64 | |
| 2018-07-13 | 239.64 | |
| 2018-07-16 | 239.64 | |
| 2018-07-17 | 239.64 | |
| 2018-07-18 | 239.64 | |
| 2018-07-19 | 239.64 | |
| 2018-07-20 | 239.64 | |
| 2018-07-23 | 239.64 | |
| 2018-07-24 | 239.64 | |
| 2018-07-25 | 239.64 | |
| 2018-07-26 | 239.64 | |
| 2018-07-27 | 239.64 | |
| 2018-07-30 | 239.64 | |
| 2018-07-31 | 239.64 | |
| 2018-08-01 | 239.64 | |
| 2018-08-02 | 239.64 | |
| 2018-08-03 | 239.64 | |
| 2018-08-06 | 239.64 | |
| 2018-08-07 | 239.64 | |
| 2018-08-08 | 239.64 | |
| 2018-08-09 | 239.64 | |
| 2018-08-10 | 239.64 | |
| 2018-08-13 | 239.64 | |
| 2018-08-14 | 239.64 | |
| 2018-08-15 | 239.64 | |
| 2018-08-16 | 239.64 | |
| 2018-08-17 | 239.64 | |
| 2018-08-20 | 239.64 | |
| 2018-08-21 | 239.64 | |
| 2018-08-22 | 239.64 | |
| 2018-08-23 | 239.64 | |
| 2018-08-24 | 239.64 | |
| 2018-08-27 | 239.64 | |
| 2018-08-28 | 239.64 | |
| 2018-08-29 | 239.64 | |
| 2018-08-30 | 239.64 | |
| 2018-08-31 | 239.64 | |
| 2018-09-03 | 239.64 | |
| 2018-09-04 | 239.64 | |
| 2018-09-05 | 239.64 | |
| 2018-09-06 | 239.64 | |
| 2018-09-07 | 239.64 | |
| 2018-09-10 | 239.64 | |
| 2018-09-11 | 239.64 | |
| 2018-09-12 | 239.64 | |
| 2018-09-13 | 239.64 | |
| 2018-09-14 | 239.64 | |
| 2018-09-17 | 239.64 | |
| 2018-09-18 | 239.64 | |
| 2018-09-19 | 239.64 | |
| 2018-09-20 | 239.64 | |
| 2018-09-21 | 239.64 | |
| 2018-09-24 | 239.64 | |
| 2018-09-25 | 239.64 | |
| 2018-09-26 | 239.64 | |
| 2018-09-27 | 239.64 | |
| 2018-09-28 | 239.64 | |
| 2018-10-01 | 239.64 | |
| 2018-10-02 | 239.64 | |
| 2018-10-03 | 239.64 | |
| 2018-10-04 | 239.64 | |
| 2018-10-05 | 239.64 | |
| 2018-10-08 | 239.64 | |
| 2018-10-09 | 239.64 | |
| 2018-10-10 | 239.64 | |
| 2018-10-11 | 239.64 | |
| 2018-10-12 | 239.64 | |
| 2018-10-15 | 239.64 | |
| 2018-10-16 | 239.64 | |
| 2018-10-17 | 239.64 | |
| 2018-10-18 | 239.64 | |
| 2018-10-19 | 239.64 | |
| 2018-10-22 | 239.64 | |
| 2018-10-23 | 239.64 | |
| 2018-10-24 | 239.64 | |
| 2018-10-25 | 239.64 | |
| 2018-10-26 | 239.64 | |
| 2018-10-29 | 239.64 | |
| 2018-10-30 | 239.64 | |
| 2018-10-31 | 239.64 | |
| 2018-11-01 | 239.64 | |
| 2018-11-02 | 239.64 | |
| 2018-11-05 | 239.64 | |
| 2018-11-06 | 239.64 | |
| 2018-11-07 | 239.64 | |
| 2018-11-08 | 239.64 | |
| 2018-11-09 | 239.64 | |
| 2018-11-12 | 239.64 | |
| 2018-11-13 | 239.64 | |
| 2018-11-14 | 239.64 | |
| 2018-11-15 | 239.64 | |
| 2018-11-16 | 239.64 | |
| 2018-11-19 | 239.64 | |
| 2018-11-20 | 239.64 | |
| 2018-11-21 | 239.64 | |
| 2018-11-22 | 239.64 | |
| 2018-11-23 | 239.64 | |
| 2018-11-26 | 239.64 | |
| 2018-11-27 | 239.64 | |
| 2018-11-28 | 239.64 | |
| 2018-11-29 | 239.64 | |
| 2018-11-30 | 239.64 | |
| 2018-12-03 | 239.64 | |
| 2018-12-04 | 239.64 | |
| 2018-12-05 | 239.64 | |
| 2018-12-06 | 239.64 | |
| 2018-12-07 | 239.64 | |
| 2018-12-10 | 239.64 | |
| 2018-12-11 | 239.64 | |
| 2018-12-12 | 239.64 | |
| 2018-12-13 | 239.64 | |
| 2018-12-14 | 239.64 | |
| 2018-12-17 | 239.64 | |
| 2018-12-18 | 239.64 | |
| 2018-12-19 | 239.64 | |
| 2018-12-20 | 239.64 | |
| 2018-12-21 | 239.64 | |
| 2018-12-24 | 239.64 | |
| 2018-12-25 | 239.64 | |
| 2018-12-26 | 239.64 | |
| 2018-12-27 | 239.64 | |
| 2018-12-28 | 239.64 | |
| 2018-12-31 | 239.64 | |
| 2019-01-01 | 239.64 | |
| 2019-01-02 | 239.64 | |
| 2019-01-03 | 239.64 | |
| 2019-01-04 | 239.64 | |
| 2019-01-07 | 239.64 | |
| 2019-01-08 | 239.64 | |
| 2019-01-09 | 239.64 | |
| 2019-01-10 | 239.64 | |
| 2019-01-11 | 239.64 | |
| 2019-01-14 | 239.64 | |
| 2019-01-15 | 239.64 | |
| 2019-01-16 | 239.64 | |
| 2019-01-17 | 239.64 | |
| 2019-01-18 | 239.64 | |
| 2019-01-21 | 239.64 | |
| 2019-01-22 | 239.64 | |
| 2019-01-23 | 239.64 | |
| 2019-01-24 | 239.64 | |
| 2019-01-25 | 239.64 | |
| 2019-01-28 | 239.64 | |
| 2019-01-29 | 239.64 | |
| 2019-01-30 | 239.64 | |
| 2019-01-31 | 239.64 | |
| 2019-02-01 | 239.64 | |
| 2019-02-04 | 239.64 | |
| 2019-02-05 | 239.64 | |
| 2019-02-06 | 239.64 | |
| 2019-02-07 | 239.64 | |
| 2019-02-08 | 239.64 | |
| 2019-02-11 | 239.64 | |
| 2019-02-12 | 239.64 | |
| 2019-02-13 | 239.64 | |
| 2019-02-14 | 239.64 | |
| 2019-02-15 | 239.64 | |
| 2019-02-18 | 239.64 | |
| 2019-02-19 | 239.64 | |
| 2019-02-20 | 239.64 | |
| 2019-02-21 | 239.64 | |
| 2019-02-22 | 239.64 | |
| 2019-02-25 | 239.64 | |
| 2019-02-26 | 239.64 | |
| 2019-02-27 | 239.64 | |
| 2019-02-28 | 239.64 | |
| 2019-03-01 | 239.64 | |
| 2019-03-04 | 239.64 | |
| 2019-03-05 | 239.64 | |
| 2019-03-06 | 239.64 | |
| 2019-03-07 | 239.64 | |
| 2019-03-08 | 239.64 | |
| 2019-03-11 | 239.64 | |
| 2019-03-12 | 239.64 | |
| 2019-03-13 | 239.64 | |
| 2019-03-14 | 239.64 | |
| 2019-03-15 | 239.64 | |
| 2019-03-18 | 239.64 | |
| 2019-03-19 | 239.64 | |
| 2019-03-20 | 239.64 | |
| 2019-03-21 | 239.64 | |
| 2019-03-22 | 239.64 | |
| 2019-03-25 | 239.64 | |
| 2019-03-26 | 239.64 | |
| 2019-03-27 | 239.64 | |
| 2019-03-28 | 239.64 | |
| 2019-03-29 | 239.64 | |
| 2019-04-01 | 239.64 | |
| 2019-04-02 | 239.64 | |
| 2019-04-03 | 239.64 | |
| 2019-04-04 | 239.64 | |
| 2019-04-05 | 239.64 | |
| 2019-04-08 | 239.64 | |
| 2019-04-09 | 239.64 | |
| 2019-04-10 | 239.64 | |
| 2019-04-11 | 239.64 | |
| 2019-04-12 | 239.64 | |
| 2019-04-15 | 239.64 | |
| 2019-04-16 | 239.64 | |
| 2019-04-17 | 239.64 | |
| 2019-04-18 | 239.64 | |
| 2019-04-19 | 239.64 | |
| 2019-04-22 | 239.64 | |
| 2019-04-23 | 239.64 | |
| 2019-04-24 | 239.64 | |
| 2019-04-25 | 239.64 | |
| 2019-04-26 | 239.64 | |
| 2019-04-29 | 239.64 | |
| 2019-04-30 | 239.64 | |
| 2019-05-01 | 239.64 | |
| 2019-05-02 | 239.64 | |
| 2019-05-03 | 239.64 | |
| 2019-05-06 | 239.64 | |
| 2019-05-07 | 239.64 | |
| 2019-05-08 | 239.64 | |
| 2019-05-09 | 239.64 | |
| 2019-05-10 | 239.64 | |
| 2019-05-13 | 239.64 | |
| 2019-05-14 | 239.64 | |
| 2019-05-15 | 239.64 | |
| 2019-05-16 | 239.64 | |
| 2019-05-17 | 239.64 | |
| 2019-05-20 | 239.64 | |
| 2019-05-21 | 239.64 | |
| 2019-05-22 | 239.64 | |
| 2019-05-23 | 239.64 | |
| 2019-05-24 | 239.64 | |
| 2019-05-27 | 239.64 | |
| 2019-05-28 | 239.64 | |
| 2019-05-29 | 239.64 | |
| 2019-05-30 | 239.64 | |
| 2019-05-31 | 239.64 | |
| 2019-06-03 | 239.64 | |
| 2019-06-04 | 239.64 | |
| 2019-06-05 | 239.64 | |
| 2019-06-06 | 239.64 | |
| 2019-06-07 | 239.64 | |
| 2019-06-10 | 239.64 | |
| 2019-06-11 | 239.64 | |
| 2019-06-12 | 239.64 | |
| 2019-06-13 | 239.64 | |
| 2019-06-14 | 239.64 | |
| 2019-06-17 | 239.64 | |
| 2019-06-18 | 239.64 | |
| 2019-06-19 | 239.64 | |
| 2019-06-20 | 239.64 | |
| 2019-06-21 | 239.64 | |
| 2019-06-24 | 239.64 | |
| 2019-06-25 | 239.64 | |
| 2019-06-26 | 239.64 | |
| 2019-06-27 | 239.64 | |
| 2019-06-28 | 239.64 | |
| 2019-07-01 | 239.64 | |
| 2019-07-02 | 239.64 | |
| 2019-07-03 | 239.64 | |
| 2019-07-04 | 239.64 | |
| 2019-07-05 | 239.64 | |
| 2019-07-08 | 239.64 | |
| 2019-07-09 | 239.64 | |
| 2019-07-10 | 239.64 | |
| 2019-07-11 | 239.64 | |
| 2019-07-12 | 239.64 | |
| 2019-07-15 | 239.64 | |
| 2019-07-16 | 239.64 | |
| 2019-07-17 | 239.64 | |
| 2019-07-18 | 239.64 | |
| 2019-07-19 | 239.64 | |
| 2019-07-22 | 239.64 | |
| 2019-07-23 | 239.64 | |
| 2019-07-24 | 239.64 | |
| 2019-07-25 | 239.64 | |
| 2019-07-26 | 239.64 | |
| 2019-07-29 | 239.64 | |
| 2019-07-30 | 239.64 | |
| 2019-07-31 | 239.64 | |
| 2019-08-01 | 239.64 | |
| 2019-08-02 | 239.64 | |
| 2019-08-05 | 239.64 | |
| 2019-08-06 | 239.64 | |
| 2019-08-07 | 239.64 | |
| 2019-08-08 | 239.64 | |
| 2019-08-09 | 239.64 | |
| 2019-08-12 | 239.64 | |
| 2019-08-13 | 239.64 | |
| 2019-08-14 | 239.64 | |
| 2019-08-15 | 239.64 | |
| 2019-08-16 | 239.64 | |
| 2019-08-19 | 239.64 | |
| 2019-08-20 | 239.64 | |
| 2019-08-21 | 239.64 | |
| 2019-08-22 | 239.64 | |
| 2019-08-23 | 239.64 | |
| 2019-08-26 | 239.64 | |
| 2019-08-27 | 239.64 | |
| 2019-08-28 | 239.64 | |
| 2019-08-29 | 239.64 | |
| 2019-08-30 | 239.64 | |
| 2019-09-02 | 239.64 | |
| 2019-09-03 | 239.64 | |
| 2019-09-04 | 239.64 | |
| 2019-09-05 | 239.64 | |
| 2019-09-06 | 239.64 | |
| 2019-09-09 | 239.64 | |
| 2019-09-10 | 239.64 | |
| 2019-09-11 | 239.64 | |
| 2019-09-12 | 239.64 | |
| 2019-09-13 | 239.64 | |
| 2019-09-16 | 239.64 | |
| 2019-09-17 | 239.64 | |
| 2019-09-18 | 239.64 | |
| 2019-09-19 | 239.64 | |
| 2019-09-20 | 239.64 | |
| 2019-09-23 | 239.64 | |
| 2019-09-24 | 239.64 | |
| 2019-09-25 | 239.64 | |
| 2019-09-26 | 239.64 | |
| 2019-09-27 | 239.64 | |
| 2019-09-30 | 239.64 | |
| 2019-10-01 | 239.64 | |
| 2019-10-02 | 239.64 | |
| 2019-10-03 | 239.64 | |
| 2019-10-04 | 239.64 | |
| 2019-10-07 | 239.64 | |
| 2019-10-08 | 239.64 | |
| 2019-10-09 | 239.64 | |
| 2019-10-10 | 239.64 | |
| 2019-10-11 | 239.64 | |
| 2019-10-14 | 239.64 | |
| 2019-10-15 | 239.64 | |
| 2019-10-16 | 239.64 | |
| 2019-10-17 | 239.64 | |
| 2019-10-18 | 239.64 | |
| 2019-10-21 | 239.64 | |
| 2019-10-22 | 239.64 | |
| 2019-10-23 | 239.64 | |
| 2019-10-24 | 239.64 | |
| 2019-10-25 | 239.64 | |
| 2019-10-28 | 239.64 | |
| 2019-10-29 | 239.64 | |
| 2019-10-30 | 239.64 | |
| 2019-10-31 | 239.64 | |
| 2019-11-01 | 239.64 | |
| 2019-11-04 | 239.64 | |
| 2019-11-05 | 239.64 | |
| 2019-11-06 | 239.64 | |
| 2019-11-07 | 239.64 | |
| 2019-11-08 | 239.64 | |
| 2019-11-11 | 239.64 | |
| 2019-11-12 | 239.64 | |
| 2019-11-13 | 239.64 | |
| 2019-11-14 | 239.64 | |
| 2019-11-15 | 239.64 | |
| 2019-11-18 | 239.64 | |
| 2019-11-19 | 239.64 | |
| 2019-11-20 | 239.64 | |
| 2019-11-21 | 239.64 | |
| 2019-11-22 | 239.64 | |
| 2019-11-25 | 239.64 | |
| 2019-11-26 | 239.64 | |
| 2019-11-27 | 239.64 | |
| 2019-11-28 | 239.64 | |
| 2019-11-29 | 239.64 | |
| 2019-12-02 | 239.64 | |
| 2019-12-03 | 239.64 | |
| 2019-12-04 | 239.64 | |
| 2019-12-05 | 239.64 | |
| 2019-12-06 | 239.64 | |
| 2019-12-09 | 239.64 | |
| 2019-12-10 | 239.64 | |
| 2019-12-11 | 239.64 | |
| 2019-12-12 | 239.64 | |
| 2019-12-13 | 239.64 | |
| 2019-12-16 | 239.64 | |
| 2019-12-17 | 239.64 | |
| 2019-12-18 | 239.64 | |
| 2019-12-19 | 239.64 | |
| 2019-12-20 | 239.64 | |
| 2019-12-23 | 239.64 | |
| 2019-12-24 | 239.64 | |
| 2019-12-25 | 239.64 | |
| 2019-12-26 | 239.64 | |
| 2019-12-27 | 239.64 | |
| 2019-12-30 | 239.64 | |
| 2019-12-31 | 239.64 | |
| 2020-01-01 | 239.64 | |
| 2020-01-02 | 239.64 | |
| 2020-01-03 | 239.64 | |
| 2020-01-06 | 239.64 | |
| 2020-01-07 | 239.64 | |
| 2020-01-08 | 239.64 | |
| 2020-01-09 | 239.64 | |
| 2020-01-10 | 239.64 | |
| 2020-01-13 | 239.64 | |
| 2020-01-14 | 239.64 | |
| 2020-01-15 | 239.64 | |
| 2020-01-16 | 239.64 | |
| 2020-01-17 | 239.64 | |
| 2020-01-20 | 239.64 | |
| 2020-01-21 | 239.64 | |
| 2020-01-22 | 239.64 | |
| 2020-01-23 | 239.64 | |
| 2020-01-24 | 239.64 | |
| 2020-01-27 | 239.64 | |
| 2020-01-28 | 239.64 | |
| 2020-01-29 | 239.64 | |
| 2020-01-30 | 239.64 | |
| 2020-01-31 | 239.64 | |
| 2020-02-03 | 239.64 | |
| 2020-02-04 | 239.64 | |
| 2020-02-05 | 239.64 | |
| 2020-02-06 | 239.64 | |
| 2020-02-07 | 239.64 | |
| 2020-02-10 | 239.64 | |
| 2020-02-11 | 239.64 | |
| 2020-02-12 | 239.64 | |
| 2020-02-13 | 239.64 | |
| 2020-02-14 | 239.64 | |
| 2020-02-17 | 239.64 | |
| 2020-02-18 | 239.64 | |
| 2020-02-19 | 239.64 | |
| 2020-02-20 | 239.64 | |
| 2020-02-21 | 239.64 | |
| 2020-02-24 | 239.64 | |
| 2020-02-25 | 239.64 | |
| 2020-02-26 | 239.64 | |
| 2020-02-27 | 239.64 | |
| 2020-02-28 | 239.64 | |
| 2020-03-02 | 239.64 | |
| 2020-03-03 | 239.64 | |
| 2020-03-04 | 239.64 | |
| 2020-03-05 | 239.64 | |
| 2020-03-06 | 239.64 | |
| 2020-03-09 | 239.64 | |
| 2020-03-10 | 239.64 | |
| 2020-03-11 | 239.64 | |
| 2020-03-12 | 239.64 | |
| 2020-03-13 | 239.64 | |
| 2020-03-16 | 239.64 | |
| 2020-03-17 | 239.64 | |
| 2020-03-18 | 239.64 | |
| 2020-03-19 | 239.64 | |
| 2020-03-20 | 239.64 | |
| 2020-03-23 | 239.64 | |
| 2020-03-24 | 239.64 | |
| 2020-03-25 | 239.64 | |
| 2020-03-26 | 239.64 | |
| 2020-03-27 | 239.64 | |
| 2020-03-30 | 239.64 | |
| 2020-03-31 | 239.64 | |
| 2020-04-01 | 239.64 | |
| 2020-04-02 | 239.64 | |
| 2020-04-03 | 239.64 | |
| 2020-04-06 | 239.64 | |
| 2020-04-07 | 239.64 | |
| 2020-04-08 | 239.64 | |
| 2020-04-09 | 239.64 | |
| 2020-04-10 | 239.64 | |
| 2020-04-13 | 239.64 | |
| 2020-04-14 | 239.64 | |
| 2020-04-15 | 239.64 | |
| 2020-04-16 | 239.64 | |
| 2020-04-17 | 239.64 | |
| 2020-04-20 | 239.64 | |
| 2020-04-21 | 239.64 | |
| 2020-04-22 | 239.64 | |
| 2020-04-23 | 239.64 | |
| 2020-04-24 | 239.64 | |
| 2020-04-27 | 239.64 | |
| 2020-04-28 | 239.64 | |
| 2020-04-29 | 239.64 | |
| 2020-04-30 | 239.64 | |
| 2020-05-01 | 239.64 | |
| 2020-05-04 | 239.64 | |
| 2020-05-05 | 239.64 | |
| 2020-05-06 | 239.64 | |
| 2020-05-07 | 239.64 | |
| 2020-05-08 | 239.64 | |
| 2020-05-11 | 239.64 | |
| 2020-05-12 | 239.64 | |
| 2020-05-13 | 239.64 | |
| 2020-05-14 | 239.64 | |
| 2020-05-15 | 239.64 | |
| 2020-05-18 | 239.64 | |
| 2020-05-19 | 239.64 | |
| 2020-05-20 | 239.64 | |
| 2020-05-21 | 239.64 | |
| 2020-05-22 | 239.64 | |
| 2020-05-25 | 239.64 | |
| 2020-05-26 | 239.64 | |
| 2020-05-27 | 239.64 | |
| 2020-05-28 | 239.64 | |
| 2020-05-29 | 239.64 | |
| 2020-06-01 | 239.64 | |
| 2020-06-02 | 239.64 | |
| 2020-06-03 | 239.64 | |
| 2020-06-04 | 239.64 | |
| 2020-06-05 | 239.64 | |
| 2020-06-08 | 239.64 | |
| 2020-06-09 | 239.64 | |
| 2020-06-10 | 239.64 | |
| 2020-06-11 | 239.64 | |
| 2020-06-12 | 239.64 | |
| 2020-06-15 | 239.64 | |
| 2020-06-16 | 239.64 | |
| 2020-06-17 | 239.64 | |
| 2020-06-18 | 239.64 | |
| 2020-06-19 | 239.64 | |
| 2020-06-22 | 239.64 | |
| 2020-06-23 | 239.64 | |
| 2020-06-24 | 239.64 | |
| 2020-06-25 | 239.64 | |
| 2020-06-26 | 239.64 | |
| 2020-06-29 | 239.64 | |
| 2020-06-30 | 239.64 | |
| 2020-07-01 | 239.64 | |
| 2020-07-02 | 239.64 | |
| 2020-07-03 | 239.64 | |
| 2020-07-06 | 239.64 | |
| 2020-07-07 | 239.64 | |
| 2020-07-08 | 239.64 | |
| 2020-07-09 | 239.64 | |
| 2020-07-10 | 239.64 | |
| 2020-07-13 | 239.64 | |
| 2020-07-14 | 239.64 | |
| 2020-07-15 | 239.64 | |
| 2020-07-16 | 239.64 | |
| 2020-07-17 | 239.64 | |
| 2020-07-20 | 239.64 | |
| 2020-07-21 | 239.64 | |
| 2020-07-22 | 239.64 | |
| 2020-07-23 | 239.64 | |
| 2020-07-24 | 239.64 | |
| 2020-07-27 | 239.64 | |
| 2020-07-28 | 239.64 | |
| 2020-07-29 | 239.64 | |
| 2020-07-30 | 239.64 | |
| 2020-07-31 | 239.64 | |
| 2020-08-03 | 239.64 | |
| 2020-08-04 | 239.64 | |
| 2020-08-05 | 239.64 | |
| 2020-08-06 | 239.64 | |
| 2020-08-07 | 239.64 | |
| 2020-08-10 | 239.64 | |
| 2020-08-11 | 239.64 | |
| 2020-08-12 | 239.64 | |
| 2020-08-13 | 239.64 | |
| 2020-08-14 | 239.64 | |
| 2020-08-17 | 239.64 | |
| 2020-08-18 | 239.64 | |
| 2020-08-19 | 239.64 | |
| 2020-08-20 | 239.64 | |
| 2020-08-21 | 239.64 | |
| 2020-08-24 | 239.64 | |
| 2020-08-25 | 239.64 | |
| 2020-08-26 | 239.64 | |
| 2020-08-27 | 239.64 | |
| 2020-08-28 | 239.64 | |
| 2020-08-31 | 239.64 | |
| 2020-09-01 | 239.64 | |
| 2020-09-02 | 239.64 | |
| 2020-09-03 | 239.64 | |
| 2020-09-04 | 239.64 | |
| 2020-09-07 | 239.64 | |
| 2020-09-08 | 239.64 | |
| 2020-09-09 | 239.64 | |
| 2020-09-10 | 239.64 | |
| 2020-09-11 | 239.64 | |
| 2020-09-14 | 239.64 | |
| 2020-09-15 | 239.64 | |
| 2020-09-16 | 239.64 | |
| 2020-09-17 | 239.64 | |
| 2020-09-18 | 239.64 | |
| 2020-09-21 | 239.64 | |
| 2020-09-22 | 239.64 | |
| 2020-09-23 | 239.64 | |
| 2020-09-24 | 239.64 | |
| 2020-09-25 | 239.64 | |
| 2020-09-28 | 239.64 | |
| 2020-09-29 | 239.64 | |
| 2020-09-30 | 239.64 | |
| 2020-10-01 | 239.64 | |
| 2020-10-02 | 239.64 | |
| 2020-10-05 | 239.64 | |
| 2020-10-06 | 239.64 | |
| 2020-10-07 | 239.64 | |
| 2020-10-08 | 239.64 | |
| 2020-10-09 | 239.64 | |
| 2020-10-12 | 239.64 | |
| 2020-10-13 | 239.64 | |
| 2020-10-14 | 239.64 | |
| 2020-10-15 | 239.64 | |
| 2020-10-16 | 239.64 | |
| 2020-10-19 | 239.64 | |
| 2020-10-20 | 239.64 | |
| 2020-10-21 | 239.64 | |
| 2020-10-22 | 239.64 | |
| 2020-10-23 | 239.64 | |
| 2020-10-26 | 239.64 | |
| 2020-10-27 | 239.64 | |
| 2020-10-28 | 239.64 | |
| 2020-10-29 | 239.64 | |
| 2020-10-30 | 239.64 | |
| 2020-11-02 | 239.64 | |
| 2020-11-03 | 239.64 | |
| 2020-11-04 | 239.64 | |
| 2020-11-05 | 239.64 | |
| 2020-11-06 | 239.64 | |
| 2020-11-09 | 239.64 | |
| 2020-11-10 | 239.64 | |
| 2020-11-11 | 239.64 | |
| 2020-11-12 | 239.64 | |
| 2020-11-13 | 239.64 | |
| 2020-11-16 | 239.64 | |
| 2020-11-17 | 239.64 | |
| 2020-11-18 | 239.64 | |
| 2020-11-19 | 239.64 | |
| 2020-11-20 | 239.64 | |
| 2020-11-23 | 239.64 | |
| 2020-11-24 | 239.64 | |
| 2020-11-25 | 239.64 | |
| 2020-11-26 | 239.64 | |
| 2020-11-27 | 239.64 | |
| 2020-11-30 | 239.64 | |
| 2020-12-01 | 239.64 | |
| 2020-12-02 | 239.64 | |
| 2020-12-03 | 239.64 | |
| 2020-12-04 | 239.64 | |
| 2020-12-07 | 239.64 | |
| 2020-12-08 | 239.64 | |
| 2020-12-09 | 239.64 | |
| 2020-12-10 | 239.64 | |
| 2020-12-11 | 239.64 | |
| 2020-12-14 | 239.64 | |
| 2020-12-15 | 239.64 | |
| 2020-12-16 | 239.64 | |
| 2020-12-17 | 239.64 | |
| 2020-12-18 | 239.64 | |
| 2020-12-21 | 239.64 | |
| 2020-12-22 | 239.64 | |
| 2020-12-23 | 239.64 | |
| 2020-12-24 | 239.64 | |
| 2020-12-25 | 239.64 | |
| 2020-12-28 | 239.64 | |
| 2020-12-29 | 239.64 | |
| 2020-12-30 | 239.64 | |
| 2020-12-31 | 239.64 | |
| 2021-01-01 | 239.64 | |
| 2021-01-04 | 239.64 | |
| 2021-01-05 | 239.64 | |
| 2021-01-06 | 239.64 | |
| 2021-01-07 | 239.64 | |
| 2021-01-08 | 239.64 | |
| 2021-01-11 | 239.64 | |
| 2021-01-12 | 239.64 | |
| 2021-01-13 | 239.64 | |
| 2021-01-14 | 239.64 | |
| 2021-01-15 | 239.64 | |
| 2021-01-18 | 239.64 | |
| 2021-01-19 | 239.64 | |
| 2021-01-20 | 239.64 | |
| 2021-01-21 | 239.64 | |
| 2021-01-22 | 239.64 | |
| 2021-01-25 | 239.64 | |
| 2021-01-26 | 239.64 | |
| 2021-01-27 | 239.64 | |
| 2021-01-28 | 239.64 | |
| 2021-01-29 | 239.64 | |
| 2021-02-01 | 239.64 | |
| 2021-02-02 | 239.64 | |
| 2021-02-03 | 239.64 | |
| 2021-02-04 | 239.64 | |
| 2021-02-05 | 239.64 | |
| 2021-02-08 | 239.64 | |
| 2021-02-09 | 239.64 | |
| 2021-02-10 | 239.64 | |
| 2021-02-11 | 239.64 | |
| 2021-02-12 | 239.64 | |
| 2021-02-15 | 239.64 | |
| 2021-02-16 | 239.64 | |
| 2021-02-17 | 239.64 | |
| 2021-02-18 | 239.64 | |
| 2021-02-19 | 239.64 | |
| 2021-02-22 | 239.64 | |
| 2021-02-23 | 239.64 | |
| 2021-02-24 | 239.64 | |
| 2021-02-25 | 239.64 | |
| 2021-02-26 | 239.64 | |
| 2021-03-01 | 239.64 | |
| 2021-03-02 | 239.64 | |
| 2021-03-03 | 239.64 | |
| 2021-03-04 | 239.64 | |
| 2021-03-05 | 239.64 | |
| 2021-03-08 | 239.64 | |
| 2021-03-09 | 239.64 | |
| 2021-03-10 | 239.64 | |
| 2021-03-11 | 239.64 | |
| 2021-03-12 | 239.64 | |
| 2021-03-15 | 239.64 | |
| 2021-03-16 | 239.64 | |
| 2021-03-17 | 239.64 | |
| 2021-03-18 | 239.64 | |
| 2021-03-19 | 239.64 | |
| 2021-03-22 | 239.64 | |
| 2021-03-23 | 239.64 | |
| 2021-03-24 | 239.64 | |
| 2021-03-25 | 239.64 | |
| 2021-03-26 | 239.64 | |
| 2021-03-29 | 239.64 | |
| 2021-03-30 | 239.64 | |
| 2021-03-31 | 239.64 | |
| 2021-04-01 | 239.64 | |
| 2021-04-02 | 239.64 | |
| 2021-04-05 | 239.64 | |
| 2021-04-06 | 239.64 | |
| 2021-04-07 | 239.64 | |
| 2021-04-08 | 239.64 | |
| 2021-04-09 | 239.64 | |
| 2021-04-12 | 239.64 | |
| 2021-04-13 | 239.64 | |
| 2021-04-14 | 239.64 | |
| 2021-04-15 | 239.64 | |
| 2021-04-16 | 239.64 | |
| 2021-04-19 | 239.64 | |
| 2021-04-20 | 239.64 | |
| 2021-04-21 | 239.64 | |
| 2021-04-22 | 239.64 | |
| 2021-04-23 | 239.64 | |
| 2021-04-26 | 239.64 | |
| 2021-04-27 | 239.64 | |
| 2021-04-28 | 239.64 | |
| 2021-04-29 | 239.64 | |
| 2021-04-30 | 239.64 | |
| 2021-05-03 | 239.64 | |
| 2021-05-04 | 239.64 | |
| 2021-05-05 | 239.64 | |
| 2021-05-06 | 239.64 | |
| 2021-05-07 | 239.64 | |
| 2021-05-10 | 239.64 | |
| 2021-05-11 | 239.64 | |
| 2021-05-12 | 239.64 | |
| 2021-05-13 | 239.64 | |
| 2021-05-14 | 239.64 | |
| 2021-05-17 | 239.64 | |
| 2021-05-18 | 239.64 | |
| 2021-05-19 | 239.64 | |
| 2021-05-20 | 239.64 | |
| 2021-05-21 | 239.64 | |
| 2021-05-24 | 239.64 | |
| 2021-05-25 | 239.64 | |
| 2021-05-26 | 239.64 | |
| 2021-05-27 | 239.64 | |
| 2021-05-28 | 239.64 | |
| 2021-05-31 | 239.64 | |
| 2021-06-01 | 239.64 | |
| 2021-06-02 | 239.64 | |
| 2021-06-03 | 239.64 | |
| 2021-06-04 | 239.64 | |
| 2021-06-07 | 239.64 | |
| 2021-06-08 | 239.64 | |
| 2021-06-09 | 239.64 | |
| 2021-06-10 | 239.64 | |
| 2021-06-11 | 239.64 | |
| 2021-06-14 | 239.64 | |
| 2021-06-15 | 239.64 | |
| 2021-06-16 | 239.64 | |
| 2021-06-17 | 239.64 | |
| 2021-06-18 | 239.64 | |
| 2021-06-21 | 239.64 | |
| 2021-06-22 | 239.64 | |
| 2021-06-23 | 239.64 | |
| 2021-06-24 | 239.64 | |
| 2021-06-25 | 239.64 | |
| 2021-06-28 | 239.64 | |
| 2021-06-29 | 239.64 | |
| 2021-06-30 | 239.64 | |
| 2021-07-01 | 239.64 | |
| 2021-07-02 | 239.64 | |
| 2021-07-05 | 239.64 | |
| 2021-07-06 | 239.64 | |
| 2021-07-07 | 239.64 | |
| 2021-07-08 | 239.64 | |
| 2021-07-09 | 239.64 | |
| 2021-07-12 | 239.64 | |
| 2021-07-13 | 239.64 | |
| 2021-07-14 | 239.64 | |
| 2021-07-15 | 239.64 | |
| 2021-07-16 | 239.64 | |
| 2021-07-19 | 239.64 | |
| 2021-07-20 | 239.64 | |
| 2021-07-21 | 239.64 | |
| 2021-07-22 | 239.64 | |
| 2021-07-23 | 239.64 | |
| 2021-07-26 | 239.64 | |
| 2021-07-27 | 239.64 | |
| 2021-07-28 | 239.64 | |
| 2021-07-29 | 239.64 | |
| 2021-07-30 | 239.64 | |
| 2021-08-02 | 239.64 | |
| 2021-08-03 | 239.64 | |
| 2021-08-04 | 239.64 | |
| 2021-08-05 | 239.64 | |
| 2021-08-06 | 239.64 | |
| 2021-08-09 | 239.64 | |
| 2021-08-10 | 239.64 | |
| 2021-08-11 | 239.64 | |
| 2021-08-12 | 239.64 | |
| 2021-08-13 | 239.64 | |
| 2021-08-16 | 239.64 | |
| 2021-08-17 | 239.64 | |
| 2021-08-18 | 239.64 | |
| 2021-08-19 | 239.64 | |
| 2021-08-20 | 239.64 | |
| 2021-08-23 | 239.64 | |
| 2021-08-24 | 239.64 | |
| 2021-08-25 | 239.64 | |
| 2021-08-26 | 239.64 | |
| 2021-08-27 | 239.64 | |
| 2021-08-30 | 239.64 | |
| 2021-08-31 | 239.64 | |
| 2021-09-01 | 239.64 | |
| 2021-09-02 | 239.64 | |
| 2021-09-03 | 239.64 | |
| 2021-09-06 | 239.64 | |
| 2021-09-07 | 239.64 | |
| 2021-09-08 | 239.64 | |
| 2021-09-09 | 239.64 | |
| 2021-09-10 | 239.64 | |
| 2021-09-13 | 239.64 | |
| 2021-09-14 | 239.64 | |
| 2021-09-15 | 239.64 | |
| 2021-09-16 | 239.64 | |
| 2021-09-17 | 239.64 | |
| 2021-09-20 | 239.64 | |
| 2021-09-21 | 239.64 | |
| 2021-09-22 | 239.64 | |
| 2021-09-23 | 239.64 | |
| 2021-09-24 | 239.64 | |
| 2021-09-27 | 239.64 | |
| 2021-09-28 | 239.64 | |
| 2021-09-29 | 239.64 | |
| 2021-09-30 | 239.64 | |
| 2021-10-01 | 239.64 | |
| 2021-10-04 | 239.64 | |
| 2021-10-05 | 239.64 | |
| 2021-10-06 | 239.64 | |
| 2021-10-07 | 239.64 | |
| 2021-10-08 | 239.64 | |
| 2021-10-11 | 239.64 | |
| 2021-10-12 | 239.64 | |
| 2021-10-13 | 239.64 | |
| 2021-10-14 | 239.64 | |
| 2021-10-15 | 239.64 | |
| 2021-10-18 | 239.64 | |
| 2021-10-19 | 239.64 | |
| 2021-10-20 | 239.64 | |
| 2021-10-21 | 239.64 | |
| 2021-10-22 | 239.64 | |
| 2021-10-25 | 239.64 | |
| 2021-10-26 | 239.64 | |
| 2021-10-27 | 239.64 | |
| 2021-10-28 | 239.64 | |
| 2021-10-29 | 239.64 | |
| 2021-11-01 | 239.64 | |
| 2021-11-02 | 239.64 | |
| 2021-11-03 | 239.64 | |
| 2021-11-04 | 239.64 | |
| 2021-11-05 | 239.64 | |
| 2021-11-08 | 239.64 | |
| 2021-11-09 | 239.64 | |
| 2021-11-10 | 239.64 | |
| 2021-11-11 | 239.64 | |
| 2021-11-12 | 239.64 | |
| 2021-11-15 | 239.64 | |
| 2021-11-16 | 239.64 | |
| 2021-11-17 | 239.64 | |
| 2021-11-18 | 239.64 | |
| 2021-11-19 | 239.64 | |
| 2021-11-22 | 239.64 | |
| 2021-11-23 | 239.64 | |
| 2021-11-24 | 239.64 | |
| 2021-11-25 | 239.64 | |
| 2021-11-26 | 239.64 | |
| 2021-11-29 | 239.64 | |
| 2021-11-30 | 239.64 | |
| 2021-12-01 | 239.64 | |
| 2021-12-02 | 239.64 | |
| 2021-12-03 | 239.64 | |
| 2021-12-06 | 239.64 | |
| 2021-12-07 | 239.64 | |
| 2021-12-08 | 239.64 | |
| 2021-12-09 | 239.64 | |
| 2021-12-10 | 239.64 | |
| 2021-12-13 | 239.64 | |
| 2021-12-14 | 239.64 | |
| 2021-12-15 | 239.64 | |
| 2021-12-16 | 239.64 | |
| 2021-12-17 | 239.64 | |
| 2021-12-20 | 239.64 | |
| 2021-12-21 | 239.64 | |
| 2021-12-22 | 239.64 | |
| 2021-12-23 | 239.64 | |
| 2021-12-24 | 239.64 | |
| 2021-12-27 | 239.64 | |
| 2021-12-28 | 239.64 | |
| 2021-12-29 | 239.64 | |
| 2021-12-30 | 239.64 | |
| 2021-12-31 | 239.64 | |
| 2022-01-03 | 239.64 | |
| 2022-01-04 | 239.64 | |
| 2022-01-05 | 239.64 | |
| 2022-01-06 | 239.64 | |
| 2022-01-07 | 239.64 | |
| 2022-01-10 | 239.64 | |
| 2022-01-11 | 239.64 | |
| 2022-01-12 | 239.64 | |
| 2022-01-13 | 239.64 | |
| 2022-01-14 | 239.64 | |
| 2022-01-17 | 239.64 | |
| 2022-01-18 | 239.64 | |
| 2022-01-19 | 239.64 | |
| 2022-01-20 | 239.64 | |
| 2022-01-21 | 239.64 | |
| 2022-01-24 | 239.64 | |
| 2022-01-25 | 239.64 | |
| 2022-01-26 | 239.64 | |
| 2022-01-27 | 239.64 | |
| 2022-01-28 | 239.64 | |
| 2022-01-31 | 239.64 | |
| 2022-02-01 | 239.64 | |
| 2022-02-02 | 239.64 | |
| 2022-02-03 | 239.64 | |
| 2022-02-04 | 239.64 | |
| 2022-02-07 | 239.64 | |
| 2022-02-08 | 239.64 | |
| 2022-02-09 | 239.64 | |
| 2022-02-10 | 239.64 | |
| 2022-02-11 | 239.64 | |
| 2022-02-14 | 239.64 | |
| 2022-02-15 | 239.64 | |
| 2022-02-16 | 239.64 | |
| 2022-02-17 | 239.64 | |
| 2022-02-18 | 239.64 | |
| 2022-02-21 | 239.64 | |
| 2022-02-22 | 239.64 | |
| 2022-02-23 | 239.64 | |
| 2022-02-24 | 239.64 | |
| 2022-02-25 | 239.64 | |
| 2022-02-28 | 239.64 | |
| 2022-03-01 | 239.64 | |
| 2022-03-02 | 239.64 | |
| 2022-03-03 | 239.64 | |
| 2022-03-04 | 239.64 | |
| 2022-03-07 | 239.64 | |
| 2022-03-08 | 239.64 | |
| 2022-03-09 | 239.64 | |
| 2022-03-10 | 239.64 | |
| 2022-03-11 | 239.64 | |
| 2022-03-14 | 239.64 | |
| 2022-03-15 | 239.64 | |
| 2022-03-16 | 239.64 | |
| 2022-03-17 | 239.64 | |
| 2022-03-18 | 239.64 | |
| 2022-03-21 | 239.64 | |
| 2022-03-22 | 239.64 | |
| 2022-03-23 | 239.64 | |
| 2022-03-24 | 239.64 | |
| 2022-03-25 | 239.64 | |
| 2022-03-28 | 239.64 | |
| 2022-03-29 | 239.64 | |
| 2022-03-30 | 239.64 | |
| 2022-03-31 | 239.64 | |
| 2022-04-01 | 239.64 | |
| 2022-04-04 | 239.64 | |
| 2022-04-05 | 239.64 | |
| 2022-04-06 | 239.64 | |
| 2022-04-07 | 239.64 | |
| 2022-04-08 | 239.64 | |
| 2022-04-11 | 239.64 | |
| 2022-04-12 | 239.64 | |
| 2022-04-13 | 239.64 | |
| 2022-04-14 | 239.64 | |
| 2022-04-15 | 239.64 | |
| 2022-04-18 | 239.64 | |
| 2022-04-19 | 239.64 | |
| 2022-04-20 | 239.64 | |
| 2022-04-21 | 239.64 | |
| 2022-04-22 | 239.64 | |
| 2022-04-25 | 239.64 | |
| 2022-04-26 | 239.64 | |
| 2022-04-27 | 239.64 | |
| 2022-04-28 | 239.64 | |
| 2022-04-29 | 239.64 | |
| 2022-05-02 | 239.64 | |
| 2022-05-03 | 239.64 | |
| 2022-05-04 | 239.64 | |
| 2022-05-05 | 239.64 | |
| 2022-05-06 | 239.64 | |
| 2022-05-09 | 239.64 | |
| 2022-05-10 | 239.64 | |
| 2022-05-11 | 239.64 | |
| 2022-05-12 | 239.64 | |
| 2022-05-13 | 239.64 | |
| 2022-05-16 | 239.64 | |
| 2022-05-17 | 239.64 | |
| 2022-05-18 | 239.64 | |
| 2022-05-19 | 239.64 | |
| 2022-05-20 | 239.64 | |
| 2022-05-23 | 239.64 | |
| 2022-05-24 | 239.64 | |
| 2022-05-25 | 239.64 | |
| 2022-05-26 | 239.64 | |
| 2022-05-27 | 239.64 | |
| 2022-05-30 | 239.64 | |
| 2022-05-31 | 239.64 | |
| 2022-06-01 | 239.64 | |
| 2022-06-02 | 239.64 | |
| 2022-06-03 | 239.64 | |
| 2022-06-06 | 239.64 | |
| 2022-06-07 | 239.64 | |
| 2022-06-08 | 239.64 | |
| 2022-06-09 | 239.64 | |
| 2022-06-10 | 239.64 | |
| 2022-06-13 | 239.64 | |
| 2022-06-14 | 239.64 | |
| 2022-06-15 | 239.64 | |
| 2022-06-16 | 239.64 | |
| 2022-06-17 | 239.64 | |
| 2022-06-20 | 239.64 | |
| 2022-06-21 | 239.64 | |
| 2022-06-22 | 239.64 | |
| 2022-06-23 | 239.64 | |
| 2022-06-24 | 239.64 | |
| 2022-06-27 | 239.64 | |
| 2022-06-28 | 239.64 | |
| 2022-06-29 | 239.64 | |
| 2022-06-30 | 239.64 | |
| 2022-07-01 | 239.64 | |
| 2022-07-04 | 239.64 | |
| 2022-07-05 | 239.64 | |
| 2022-07-06 | 239.64 | |
| 2022-07-07 | 239.64 | |
| 2022-07-08 | 239.64 | |
| 2022-07-11 | 239.64 | |
| 2022-07-12 | 239.64 | |
| 2022-07-13 | 239.64 | |
| 2022-07-14 | 239.64 | |
| 2022-07-15 | 239.64 | |
| 2022-07-18 | 239.64 | |
| 2022-07-19 | 239.64 | |
| 2022-07-20 | 239.64 | |
| 2022-07-21 | 239.64 | |
| 2022-07-22 | 239.64 | |
| 2022-07-25 | 239.64 | |
| 2022-07-26 | 239.64 | |
| 2022-07-27 | 239.64 | |
| 2022-07-28 | 239.64 | |
| 2022-07-29 | 239.64 | |
| 2022-08-01 | 239.64 | |
| 2022-08-02 | 239.64 | |
| 2022-08-03 | 239.64 | |
| 2022-08-04 | 239.64 | |
| 2022-08-05 | 239.64 | |
| 2022-08-08 | 239.64 | |
| 2022-08-09 | 239.64 | |
| 2022-08-10 | 239.64 | |
| 2022-08-11 | 239.64 | |
| 2022-08-12 | 239.64 | |
| 2022-08-15 | 239.64 | |
| 2022-08-16 | 239.64 | |
| 2022-08-17 | 239.64 | |
| 2022-08-18 | 239.64 | |
| 2022-08-19 | 239.64 | |
| 2022-08-22 | 239.64 | |
| 2022-08-23 | 239.64 | |
| 2022-08-24 | 239.64 | |
| 2022-08-25 | 239.64 | |
| 2022-08-26 | 239.64 | |
| 2022-08-29 | 239.64 | |
| 2022-08-30 | 239.64 | |
| 2022-08-31 | 239.64 | |
| 2022-09-01 | 239.64 | |
| 2022-09-02 | 239.64 | |
| 2022-09-05 | 239.64 | |
| 2022-09-06 | 239.64 | |
| 2022-09-07 | 239.64 | |
| 2022-09-08 | 239.64 | |
| 2022-09-09 | 239.64 | |
| 2022-09-12 | 239.64 | |
| 2022-09-13 | 239.64 | |
| 2022-09-14 | 239.64 | |
| 2022-09-15 | 239.64 | |
| 2022-09-16 | 239.64 | |
| 2022-09-19 | 239.64 | |
| 2022-09-20 | 239.64 | |
| 2022-09-21 | 239.64 | |
| 2022-09-22 | 239.64 | |
| 2022-09-23 | 239.64 | |
| 2022-09-26 | 239.64 | |
| 2022-09-27 | 239.64 | |
| 2022-09-28 | 239.64 | |
| 2022-09-29 | 239.64 | |
| 2022-09-30 | 239.64 | |
| 2022-10-03 | 239.64 | |
| 2022-10-04 | 239.64 | |
| 2022-10-05 | 239.64 | |
| 2022-10-06 | 239.64 | |
| 2022-10-07 | 239.64 | |
| 2022-10-10 | 239.64 | |
| 2022-10-11 | 239.64 | |
| 2022-10-12 | 239.64 | |
| 2022-10-13 | 239.64 | |
| 2022-10-14 | 239.64 | |
| 2022-10-17 | 239.64 | |
| 2022-10-18 | 239.64 | |
| 2022-10-19 | 239.64 | |
| 2022-10-20 | 239.64 | |
| 2022-10-21 | 239.64 | |
| 2022-10-24 | 239.64 | |
| 2022-10-25 | 239.64 | |
| 2022-10-26 | 239.64 | |
| 2022-10-27 | 239.64 | |
| 2022-10-28 | 239.64 | |
| 2022-10-31 | 239.64 | |
| 2022-11-01 | 239.64 | |
| 2022-11-02 | 239.64 | |
| 2022-11-03 | 239.64 | |
| 2022-11-04 | 239.64 | |
| 2022-11-07 | 239.64 | |
| 2022-11-08 | 239.64 | |
| 2022-11-09 | 239.64 | |
| 2022-11-10 | 239.64 | |
| 2022-11-11 | 239.64 | |
| 2022-11-14 | 239.64 | |
| 2022-11-15 | 239.64 | |
| 2022-11-16 | 239.64 | |
| 2022-11-17 | 239.64 | |
| 2022-11-18 | 239.64 | |
| 2022-11-21 | 239.64 | |
| 2022-11-22 | 239.64 | |
| 2022-11-23 | 239.64 | |
| 2022-11-24 | 239.64 | |
| 2022-11-25 | 239.64 | |
| 2022-11-28 | 239.64 | |
| 2022-11-29 | 239.64 | |
| 2022-11-30 | 239.64 | |
| 2022-12-01 | 239.64 | |
| 2022-12-02 | 239.64 | |
| 2022-12-05 | 239.64 | |
| 2022-12-06 | 239.64 | |
| 2022-12-07 | 239.64 | |
| 2022-12-08 | 239.64 | |
| 2022-12-09 | 239.64 | |
| 2022-12-12 | 239.64 | |
| 2022-12-13 | 239.64 | |
| 2022-12-14 | 239.64 | |
| 2022-12-15 | 239.64 | |
| 2022-12-16 | 239.64 | |
| 2022-12-19 | 239.64 | |
| 2022-12-20 | 239.64 | |
| 2022-12-21 | 239.64 | |
| 2022-12-22 | 239.64 | |
| 2022-12-23 | 239.64 | |
| 2022-12-26 | 239.64 | |
| 2022-12-27 | 239.64 | |
| 2022-12-28 | 239.64 | |
| 2022-12-29 | 239.64 | |
| 2022-12-30 | 239.64 | |
| Dimension | Dimension value |
|---|
| [FREQ] Frequency | [D] Daily |
| [statinfo] Statistical information | [AVG] Average |
| [unit] Unit of measure | [NAT] National currency (former currencies of the euro area countries) |
| [currency] Currency | [SIT] Slovenian tolar |
