[D.AVG.NAT.SKK] Daily – Average – National currency (former currencies of the euro area countries) – Slovak koruna
Updated on DBnomics on August 12, 2023 (9:44 AM)
- min:
- 30.126
- max:
- 47.484
- avg:
- 34.826
- σ:
- 5.12
| Period | Value | [OBS_STATUS] |
|---|
| 1993-01-04 | 34.4969 | |
| 1993-01-05 | 34.7318 | |
| 1993-01-06 | 34.8762 | |
| 1993-01-07 | 34.7445 | |
| 1993-01-08 | 34.6262 | |
| 1993-01-11 | 35.0813 | |
| 1993-01-12 | 35.1371 | |
| 1993-01-13 | 34.8951 | |
| 1993-01-14 | 35.1005 | |
| 1993-01-15 | 35.0198 | |
| 1993-01-18 | 35.0435 | |
| 1993-01-19 | 35.2244 | |
| 1993-01-20 | 35.3508 | |
| 1993-01-21 | 35.0383 | |
| 1993-01-22 | 35.1432 | |
| 1993-01-25 | 35.6813 | |
| 1993-01-26 | 35.669 | |
| 1993-01-27 | 35.2337 | |
| 1993-01-28 | 35.2827 | |
| 1993-01-29 | 34.8627 | |
| 1993-02-01 | 34.3635 | |
| 1993-02-02 | 34.6109 | |
| 1993-02-03 | 34.3543 | |
| 1993-02-04 | 34.2668 | |
| 1993-02-05 | 34.3001 | |
| 1993-02-08 | 34.5764 | |
| 1993-02-09 | 34.4314 | |
| 1993-02-10 | 34.6996 | |
| 1993-02-11 | 34.2055 | |
| 1993-02-12 | 34.5646 | |
| 1993-02-15 | 34.2093 | |
| 1993-02-16 | 34.6072 | |
| 1993-02-17 | 34.756 | |
| 1993-02-18 | 34.1552 | |
| 1993-02-19 | 34.4881 | |
| 1993-02-22 | 34.6503 | |
| 1993-02-23 | 34.5269 | |
| 1993-02-24 | 34.6103 | |
| 1993-02-25 | 34.2737 | |
| 1993-02-26 | 34.1311 | |
| 1993-03-01 | 34.2694 | |
| 1993-03-02 | 34.595 | |
| 1993-03-03 | 34.5821 | |
| 1993-03-04 | 34.4813 | |
| 1993-03-05 | 34.5067 | |
| 1993-03-08 | 34.1418 | |
| 1993-03-09 | 34.329 | |
| 1993-03-10 | 34.1445 | |
| 1993-03-11 | 34.1214 | |
| 1993-03-12 | 34.2307 | |
| 1993-03-15 | 34.1325 | |
| 1993-03-16 | 34.2783 | |
| 1993-03-17 | 34.2285 | |
| 1993-03-18 | 34.2865 | |
| 1993-03-19 | 34.835 | |
| 1993-03-22 | 34.5605 | |
| 1993-03-23 | 34.5541 | |
| 1993-03-24 | 34.5443 | |
| 1993-03-25 | 34.4522 | |
| 1993-03-26 | 34.542 | |
| 1993-03-29 | 34.7238 | |
| 1993-03-30 | 34.5508 | |
| 1993-03-31 | 34.8687 | |
| 1993-04-01 | 34.7861 | |
| 1993-04-02 | 35.1905 | |
| 1993-04-05 | 34.8214 | |
| 1993-04-06 | 34.7821 | |
| 1993-04-07 | 34.7705 | |
| 1993-04-08 | 34.7797 | |
| 1993-04-13 | 35.3452 | |
| 1993-04-14 | 35.2785 | |
| 1993-04-15 | 34.8741 | |
| 1993-04-16 | 34.9169 | |
| 1993-04-19 | 34.8622 | |
| 1993-04-20 | 35.4398 | |
| 1993-04-21 | 34.8575 | |
| 1993-04-22 | 35.0735 | |
| 1993-04-23 | 35.1705 | |
| 1993-04-26 | 35.7289 | |
| 1993-04-27 | 35.3802 | |
| 1993-04-28 | 35.0899 | |
| 1993-04-29 | 35.5505 | |
| 1993-04-30 | 35.4039 | |
| 1993-05-03 | 35.2047 | |
| 1993-05-04 | 35.5831 | |
| 1993-05-05 | 35.4507 | |
| 1993-05-06 | 35.2762 | |
| 1993-05-07 | 35.4969 | |
| 1993-05-10 | 35.0492 | |
| 1993-05-11 | 34.7715 | |
| 1993-05-12 | 35.0757 | |
| 1993-05-13 | 34.8825 | |
| 1993-05-14 | 35.0024 | |
| 1993-05-17 | 35.0762 | |
| 1993-05-18 | 34.6757 | |
| 1993-05-19 | 34.9342 | |
| 1993-05-21 | 34.9393 | |
| 1993-05-24 | 34.5808 | |
| 1993-05-25 | 34.8456 | |
| 1993-05-26 | 34.9487 | |
| 1993-05-27 | 34.9929 | |
| 1993-05-28 | 35.3184 | |
| 1993-06-01 | 35.1592 | |
| 1993-06-02 | 35.0865 | |
| 1993-06-03 | 34.9717 | |
| 1993-06-04 | 35.1053 | |
| 1993-06-07 | 34.4928 | |
| 1993-06-08 | 34.8783 | |
| 1993-06-09 | 34.7192 | |
| 1993-06-10 | 34.6414 | |
| 1993-06-11 | 34.8374 | |
| 1993-06-14 | 34.9239 | |
| 1993-06-15 | 34.8349 | |
| 1993-06-16 | 34.4523 | |
| 1993-06-17 | 34.4146 | |
| 1993-06-18 | 34.4176 | |
| 1993-06-21 | 33.9774 | |
| 1993-06-22 | 34.2889 | |
| 1993-06-23 | 33.9603 | |
| 1993-06-24 | 33.9295 | |
| 1993-06-25 | 34.0634 | |
| 1993-06-28 | 33.977 | |
| 1993-06-29 | 34.3056 | |
| 1993-06-30 | 34.3508 | |
| 1993-07-01 | 34.0033 | |
| 1993-07-02 | 34.3918 | |
| 1993-07-06 | 34.0293 | |
| 1993-07-07 | 34.2246 | |
| 1993-07-08 | 33.9808 | |
| 1993-07-09 | 33.6634 | |
| 1993-07-13 | 37.6432 | |
| 1993-07-14 | 37.44 | |
| 1993-07-15 | 37.7331 | |
| 1993-07-16 | 37.3986 | |
| 1993-07-19 | 37.7013 | |
| 1993-07-20 | 37.683 | |
| 1993-07-21 | 37.789 | |
| 1993-07-22 | 37.5342 | |
| 1993-07-23 | 37.283 | |
| 1993-07-26 | 37.3081 | |
| 1993-07-27 | 37.4807 | |
| 1993-07-28 | 37.42 | |
| 1993-07-29 | 37.5948 | |
| 1993-07-30 | 36.8517 | |
| 1993-08-02 | 37.0272 | |
| 1993-08-03 | 37.5198 | |
| 1993-08-04 | 37.466 | |
| 1993-08-05 | 37.2964 | |
| 1993-08-06 | 37.2118 | |
| 1993-08-09 | 37.4056 | |
| 1993-08-10 | 37.0389 | |
| 1993-08-11 | 36.8737 | |
| 1993-08-12 | 36.941 | |
| 1993-08-13 | 36.972 | |
| 1993-08-16 | 37.0109 | |
| 1993-08-17 | 37.3717 | |
| 1993-08-18 | 37.2095 | |
| 1993-08-19 | 37.4849 | |
| 1993-08-20 | 37.4592 | |
| 1993-08-23 | 37.6534 | |
| 1993-08-24 | 37.3607 | |
| 1993-08-25 | 37.458 | |
| 1993-08-26 | 37.4143 | |
| 1993-08-27 | 37.6796 | |
| 1993-08-30 | 37.4391 | |
| 1993-08-31 | 37.4468 | |
| 1993-09-01 | 37.4273 | |
| 1993-09-02 | 37.6365 | |
| 1993-09-03 | 37.5782 | |
| 1993-09-06 | 38.1825 | |
| 1993-09-07 | 37.7732 | |
| 1993-09-08 | 37.9014 | |
| 1993-09-09 | 38.1877 | |
| 1993-09-10 | 38.1799 | |
| 1993-09-13 | 38.2319 | |
| 1993-09-14 | 37.993 | |
| 1993-09-15 | 38.3845 | |
| 1993-09-16 | 38.3573 | |
| 1993-09-17 | 37.6719 | |
| 1993-09-20 | 37.864 | |
| 1993-09-21 | 38.2756 | |
| 1993-09-22 | 37.5318 | |
| 1993-09-23 | 37.6754 | |
| 1993-09-24 | 37.2792 | |
| 1993-09-27 | 38.1074 | |
| 1993-09-28 | 37.7662 | |
| 1993-09-29 | 38.177 | |
| 1993-09-30 | 37.6403 | |
| 1993-10-01 | 37.3207 | |
| 1993-10-04 | 37.9118 | |
| 1993-10-05 | 37.9174 | |
| 1993-10-06 | 37.594 | |
| 1993-10-07 | 37.8783 | |
| 1993-10-08 | 38.0016 | |
| 1993-10-11 | 38.1467 | |
| 1993-10-12 | 38.0067 | |
| 1993-10-13 | 37.705 | |
| 1993-10-14 | 37.6168 | |
| 1993-10-15 | 37.4235 | |
| 1993-10-18 | 37.5033 | |
| 1993-10-19 | 37.3058 | |
| 1993-10-20 | 37.336 | |
| 1993-10-21 | 37.3161 | |
| 1993-10-22 | 37.1032 | |
| 1993-10-25 | 37.3042 | |
| 1993-10-26 | 37.1244 | |
| 1993-10-27 | 37.2965 | |
| 1993-10-29 | 37.291 | |
| 1993-11-01 | 37.017 | |
| 1993-11-02 | 37.0055 | |
| 1993-11-03 | 37.2229 | |
| 1993-11-04 | 37.3248 | |
| 1993-11-05 | 37.0927 | |
| 1993-11-08 | 37.4056 | |
| 1993-11-09 | 37.2261 | |
| 1993-11-10 | 37.0396 | |
| 1993-11-11 | 37.2038 | |
| 1993-11-12 | 37.0365 | |
| 1993-11-15 | 37.389 | |
| 1993-11-16 | 37.1211 | |
| 1993-11-17 | 36.9395 | |
| 1993-11-18 | 37.1665 | |
| 1993-11-19 | 37.0117 | |
| 1993-11-22 | 37.1413 | |
| 1993-11-23 | 37.084 | |
| 1993-11-24 | 37.2138 | |
| 1993-11-25 | 37.0276 | |
| 1993-11-26 | 37.0345 | |
| 1993-11-29 | 36.9733 | |
| 1993-11-30 | 37.1398 | |
| 1993-12-01 | 36.9118 | |
| 1993-12-02 | 36.945 | |
| 1993-12-03 | 36.9923 | |
| 1993-12-06 | 37.3219 | |
| 1993-12-07 | 37.4146 | |
| 1993-12-08 | 37.1871 | |
| 1993-12-09 | 37.2616 | |
| 1993-12-10 | 37.4582 | |
| 1993-12-13 | 37.2885 | |
| 1993-12-14 | 37.0532 | |
| 1993-12-15 | 37.132 | |
| 1993-12-16 | 37.1856 | |
| 1993-12-17 | 37.2714 | |
| 1993-12-20 | 37.1451 | |
| 1993-12-21 | 37.3193 | |
| 1993-12-22 | 37.3316 | |
| 1993-12-23 | 37.4527 | |
| 1993-12-27 | 37.2596 | |
| 1993-12-28 | 37.3987 | |
| 1993-12-29 | 37.1278 | |
| 1993-12-30 | 36.8985 | |
| 1993-12-31 | 37.0425 | |
| 1994-01-03 | 37.0979 | |
| 1994-01-04 | 37.132 | |
| 1994-01-05 | 37.3292 | |
| 1994-01-07 | 37.098 | |
| 1994-01-10 | 37.4161 | |
| 1994-01-11 | 37.0775 | |
| 1994-01-12 | 37.2867 | |
| 1994-01-13 | 37.1549 | |
| 1994-01-14 | 36.951 | |
| 1994-01-17 | 37.118 | |
| 1994-01-18 | 37.1785 | |
| 1994-01-19 | 37.3255 | |
| 1994-01-20 | 37.2206 | |
| 1994-01-21 | 37.4066 | |
| 1994-01-24 | 36.9782 | |
| 1994-01-25 | 37.1348 | |
| 1994-01-26 | 37.2613 | |
| 1994-01-27 | 37.2511 | |
| 1994-01-28 | 37.3306 | |
| 1994-01-31 | 37.197 | |
| 1994-02-01 | 37.53 | |
| 1994-02-02 | 37.3807 | |
| 1994-02-03 | 37.2556 | |
| 1994-02-04 | 37.2532 | |
| 1994-02-07 | 36.9109 | |
| 1994-02-08 | 37.0476 | |
| 1994-02-09 | 37.0119 | |
| 1994-02-10 | 37.0462 | |
| 1994-02-11 | 37.1962 | |
| 1994-02-14 | 37.2814 | |
| 1994-02-15 | 37.4982 | |
| 1994-02-16 | 37.3955 | |
| 1994-02-17 | 37.2524 | |
| 1994-02-18 | 37.4622 | |
| 1994-02-21 | 37.2242 | |
| 1994-02-22 | 37.1716 | |
| 1994-02-23 | 37.3341 | |
| 1994-02-24 | 37.1281 | |
| 1994-02-25 | 37.5422 | |
| 1994-02-28 | 37.365 | |
| 1994-03-01 | 37.6534 | |
| 1994-03-02 | 37.4238 | |
| 1994-03-03 | 37.2441 | |
| 1994-03-04 | 37.2564 | |
| 1994-03-07 | 37.1857 | |
| 1994-03-08 | 37.3679 | |
| 1994-03-09 | 37.3677 | |
| 1994-03-10 | 37.6122 | |
| 1994-03-11 | 37.618 | |
| 1994-03-14 | 37.4003 | |
| 1994-03-15 | 37.2779 | |
| 1994-03-16 | 37.3563 | |
| 1994-03-17 | 37.6829 | |
| 1994-03-18 | 37.3647 | |
| 1994-03-21 | 37.2381 | |
| 1994-03-22 | 37.5511 | |
| 1994-03-23 | 37.409 | |
| 1994-03-24 | 37.5104 | |
| 1994-03-25 | 37.7715 | |
| 1994-03-28 | 37.4092 | |
| 1994-03-29 | 37.6384 | |
| 1994-03-30 | 37.3825 | |
| 1994-03-31 | 37.6898 | |
| 1994-04-05 | 37.0806 | |
| 1994-04-06 | 36.9354 | |
| 1994-04-07 | 37.283 | |
| 1994-04-08 | 37.2692 | |
| 1994-04-11 | 37.394 | |
| 1994-04-12 | 37.0912 | |
| 1994-04-13 | 37.22 | |
| 1994-04-14 | 37.3331 | |
| 1994-04-15 | 37.2314 | |
| 1994-04-18 | 37.2846 | |
| 1994-04-19 | 37.4517 | |
| 1994-04-20 | 37.5121 | |
| 1994-04-21 | 37.5974 | |
| 1994-04-22 | 37.4174 | |
| 1994-04-25 | 37.6891 | |
| 1994-04-26 | 37.477 | |
| 1994-04-27 | 37.7148 | |
| 1994-04-28 | 37.5933 | |
| 1994-04-29 | 37.9653 | |
| 1994-05-02 | 37.945 | |
| 1994-05-03 | 37.9937 | |
| 1994-05-04 | 37.8084 | |
| 1994-05-05 | 37.3247 | |
| 1994-05-06 | 37.5871 | |
| 1994-05-09 | 37.8532 | |
| 1994-05-10 | 37.5384 | |
| 1994-05-11 | 37.332 | |
| 1994-05-13 | 37.5978 | |
| 1994-05-16 | 37.6227 | |
| 1994-05-17 | 37.6971 | |
| 1994-05-18 | 37.8132 | |
| 1994-05-19 | 37.9518 | |
| 1994-05-20 | 37.9396 | |
| 1994-05-24 | 37.7957 | |
| 1994-05-25 | 37.7542 | |
| 1994-05-26 | 38.0087 | |
| 1994-05-27 | 37.8131 | |
| 1994-05-30 | 37.9106 | |
| 1994-05-31 | 37.9615 | |
| 1994-06-01 | 37.8594 | |
| 1994-06-02 | 37.8599 | |
| 1994-06-03 | 37.5441 | |
| 1994-06-06 | 37.521 | |
| 1994-06-07 | 37.6943 | |
| 1994-06-08 | 37.7594 | |
| 1994-06-09 | 37.6458 | |
| 1994-06-10 | 37.7321 | |
| 1994-06-13 | 37.9972 | |
| 1994-06-14 | 38.0747 | |
| 1994-06-15 | 37.9728 | |
| 1994-06-16 | 38.1316 | |
| 1994-06-17 | 37.8554 | |
| 1994-06-20 | 38.7205 | |
| 1994-06-21 | 38.256 | |
| 1994-06-22 | 38.2457 | |
| 1994-06-23 | 38.1592 | |
| 1994-06-24 | 38.4809 | |
| 1994-06-27 | 38.5794 | |
| 1994-06-28 | 38.2454 | |
| 1994-06-29 | 38.5024 | |
| 1994-06-30 | 38.0271 | |
| 1994-07-01 | 38.1633 | |
| 1994-07-04 | 38.3311 | |
| 1994-07-06 | 38.6728 | |
| 1994-07-07 | 38.3387 | |
| 1994-07-08 | 38.4464 | |
| 1994-07-11 | 38.9818 | |
| 1994-07-12 | 39.2042 | |
| 1994-07-13 | 38.8455 | |
| 1994-07-14 | 38.6128 | |
| 1994-07-15 | 38.4735 | |
| 1994-07-18 | 38.8896 | |
| 1994-07-19 | 38.5155 | |
| 1994-07-20 | 38.1566 | |
| 1994-07-21 | 38.8229 | |
| 1994-07-22 | 37.8441 | |
| 1994-07-25 | 38.4323 | |
| 1994-07-26 | 38.3686 | |
| 1994-07-27 | 38.6425 | |
| 1994-07-28 | 38.6527 | |
| 1994-07-29 | 37.9743 | |
| 1994-08-01 | 38.7905 | |
| 1994-08-02 | 38.2914 | |
| 1994-08-03 | 38.2866 | |
| 1994-08-04 | 38.6038 | |
| 1994-08-05 | 38.1522 | |
| 1994-08-08 | 38.4303 | |
| 1994-08-09 | 38.271 | |
| 1994-08-10 | 38.5735 | |
| 1994-08-11 | 38.2333 | |
| 1994-08-12 | 38.9295 | |
| 1994-08-15 | 38.4294 | |
| 1994-08-16 | 38.3166 | |
| 1994-08-17 | 38.3226 | |
| 1994-08-18 | 38.6652 | |
| 1994-08-19 | 38.7352 | |
| 1994-08-22 | 38.6691 | |
| 1994-08-23 | 38.665 | |
| 1994-08-24 | 38.4232 | |
| 1994-08-25 | 38.47 | |
| 1994-08-26 | 38.647 | |
| 1994-08-30 | 37.7252 | |
| 1994-08-31 | 38.3385 | |
| 1994-09-02 | 38.4776 | |
| 1994-09-05 | 38.8937 | |
| 1994-09-06 | 38.7151 | |
| 1994-09-07 | 38.4558 | |
| 1994-09-08 | 38.4472 | |
| 1994-09-09 | 38.2586 | |
| 1994-09-12 | 38.9226 | |
| 1994-09-13 | 38.5911 | |
| 1994-09-14 | 38.7176 | |
| 1994-09-16 | 38.5304 | |
| 1994-09-19 | 38.7448 | |
| 1994-09-20 | 38.4779 | |
| 1994-09-21 | 38.7397 | |
| 1994-09-22 | 38.657 | |
| 1994-09-23 | 38.6249 | |
| 1994-09-26 | 38.4632 | |
| 1994-09-27 | 38.7246 | |
| 1994-09-28 | 38.8184 | |
| 1994-09-29 | 38.6527 | |
| 1994-09-30 | 38.7428 | |
| 1994-10-03 | 38.4526 | |
| 1994-10-04 | 38.769 | |
| 1994-10-05 | 38.8034 | |
| 1994-10-06 | 38.7278 | |
| 1994-10-07 | 38.8042 | |
| 1994-10-10 | 38.5332 | |
| 1994-10-11 | 38.7565 | |
| 1994-10-12 | 38.7185 | |
| 1994-10-13 | 38.6964 | |
| 1994-10-14 | 39.1229 | |
| 1994-10-17 | 39.3167 | |
| 1994-10-18 | 39.1117 | |
| 1994-10-19 | 39.0841 | |
| 1994-10-20 | 39.0481 | |
| 1994-10-21 | 39.3047 | |
| 1994-10-24 | 38.914 | |
| 1994-10-25 | 39.3454 | |
| 1994-10-26 | 39.0612 | |
| 1994-10-27 | 39.2075 | |
| 1994-10-28 | 39.1697 | |
| 1994-10-31 | 38.7643 | |
| 1994-11-02 | 39.3527 | |
| 1994-11-03 | 38.5952 | |
| 1994-11-04 | 38.6912 | |
| 1994-11-07 | 39.0349 | |
| 1994-11-08 | 38.9328 | |
| 1994-11-09 | 38.5207 | |
| 1994-11-10 | 38.745 | |
| 1994-11-11 | 38.7323 | |
| 1994-11-14 | 38.3913 | |
| 1994-11-15 | 38.6491 | |
| 1994-11-16 | 38.2768 | |
| 1994-11-17 | 38.6114 | |
| 1994-11-18 | 38.3886 | |
| 1994-11-21 | 38.3529 | |
| 1994-11-22 | 38.6396 | |
| 1994-11-23 | 38.5851 | |
| 1994-11-24 | 38.2529 | |
| 1994-11-25 | 38.3995 | |
| 1994-11-28 | 38.2247 | |
| 1994-11-29 | 38.437 | |
| 1994-11-30 | 38.247 | |
| 1994-12-01 | 38.4063 | |
| 1994-12-02 | 38.209 | |
| 1994-12-05 | 38.2645 | |
| 1994-12-06 | 38.4537 | |
| 1994-12-07 | 38.3994 | |
| 1994-12-08 | 38.1439 | |
| 1994-12-09 | 38.1245 | |
| 1994-12-12 | 38.3054 | |
| 1994-12-13 | 38.2861 | |
| 1994-12-14 | 38.2414 | |
| 1994-12-15 | 38.2503 | |
| 1994-12-16 | 38.2665 | |
| 1994-12-19 | 38.1079 | |
| 1994-12-20 | 38.2598 | |
| 1994-12-21 | 38.2269 | |
| 1994-12-22 | 37.9916 | |
| 1994-12-23 | 38.1475 | |
| 1994-12-27 | 38.0885 | |
| 1994-12-28 | 38.164 | |
| 1994-12-29 | 38.5653 | |
| 1994-12-30 | 38.472 | |
| 1995-01-02 | 38.1122 | |
| 1995-01-03 | 38.1636 | |
| 1995-01-04 | 38.2631 | |
| 1995-01-05 | 38.3676 | |
| 1995-01-09 | 38.186 | |
| 1995-01-10 | 38.662 | |
| 1995-01-11 | 38.358 | |
| 1995-01-12 | 38.3435 | |
| 1995-01-13 | 38.4061 | |
| 1995-01-16 | 38.2929 | |
| 1995-01-17 | 38.5327 | |
| 1995-01-18 | 38.5084 | |
| 1995-01-19 | 38.3003 | |
| 1995-01-20 | 38.8519 | |
| 1995-01-23 | 38.572 | |
| 1995-01-24 | 38.6499 | |
| 1995-01-25 | 38.6975 | |
| 1995-01-26 | 38.4079 | |
| 1995-01-27 | 38.5138 | |
| 1995-01-30 | 38.5368 | |
| 1995-01-31 | 38.6018 | |
| 1995-02-01 | 38.1302 | |
| 1995-02-02 | 38.5768 | |
| 1995-02-03 | 38.4466 | |
| 1995-02-06 | 38.1587 | |
| 1995-02-07 | 38.3046 | |
| 1995-02-08 | 38.3241 | |
| 1995-02-09 | 38.4031 | |
| 1995-02-10 | 38.3755 | |
| 1995-02-13 | 38.6243 | |
| 1995-02-14 | 38.4088 | |
| 1995-02-15 | 38.7165 | |
| 1995-02-16 | 38.8394 | |
| 1995-02-17 | 38.9281 | |
| 1995-02-20 | 38.814 | |
| 1995-02-21 | 38.5879 | |
| 1995-02-22 | 38.5136 | |
| 1995-02-23 | 38.6972 | |
| 1995-02-24 | 38.678 | |
| 1995-02-27 | 38.7323 | |
| 1995-02-28 | 38.4534 | |
| 1995-03-01 | 38.5213 | |
| 1995-03-02 | 38.6017 | |
| 1995-03-03 | 38.8491 | |
| 1995-03-06 | 39.7747 | |
| 1995-03-07 | 38.9231 | |
| 1995-03-08 | 39.2229 | |
| 1995-03-09 | 38.3415 | |
| 1995-03-10 | 38.3232 | |
| 1995-03-13 | 38.4897 | |
| 1995-03-14 | 38.5396 | |
| 1995-03-15 | 38.5696 | |
| 1995-03-16 | 39.2172 | |
| 1995-03-17 | 38.6937 | |
| 1995-03-20 | 38.2854 | |
| 1995-03-21 | 38.6486 | |
| 1995-03-22 | 38.3402 | |
| 1995-03-23 | 38.866 | |
| 1995-03-24 | 38.5242 | |
| 1995-03-27 | 38.5348 | |
| 1995-03-28 | 39.0107 | |
| 1995-03-29 | 39.2593 | |
| 1995-03-30 | 38.1902 | |
| 1995-03-31 | 38.8362 | |
| 1995-04-03 | 39.0305 | |
| 1995-04-04 | 38.786 | |
| 1995-04-05 | 39.0776 | |
| 1995-04-06 | 38.885 | |
| 1995-04-07 | 38.9517 | |
| 1995-04-10 | 38.4784 | |
| 1995-04-11 | 38.6403 | |
| 1995-04-12 | 39.0639 | |
| 1995-04-13 | 39.0068 | |
| 1995-04-18 | 39.7366 | |
| 1995-04-19 | 39.0644 | |
| 1995-04-20 | 38.6451 | |
| 1995-04-21 | 38.7353 | |
| 1995-04-24 | 39.4017 | |
| 1995-04-25 | 39.0245 | |
| 1995-04-26 | 38.7622 | |
| 1995-04-27 | 39.0365 | |
| 1995-04-28 | 38.7817 | |
| 1995-05-02 | 38.9764 | |
| 1995-05-03 | 39.1844 | |
| 1995-05-04 | 39.0152 | |
| 1995-05-05 | 39.1233 | |
| 1995-05-08 | 39.293 | |
| 1995-05-09 | 39.0587 | |
| 1995-05-10 | 38.9759 | |
| 1995-05-11 | 38.4784 | |
| 1995-05-12 | 38.131 | |
| 1995-05-15 | 38.9302 | |
| 1995-05-16 | 38.6665 | |
| 1995-05-17 | 39.0057 | |
| 1995-05-18 | 38.4983 | |
| 1995-05-19 | 38.7789 | |
| 1995-05-22 | 38.5608 | |
| 1995-05-23 | 38.8171 | |
| 1995-05-24 | 38.5278 | |
| 1995-05-26 | 40.0812 | |
| 1995-05-29 | 39.1931 | |
| 1995-05-30 | 39.1862 | |
| 1995-05-31 | 39.318 | |
| 1995-06-01 | 38.2063 | |
| 1995-06-02 | 39.443 | |
| 1995-06-06 | 38.9887 | |
| 1995-06-07 | 39.1748 | |
| 1995-06-08 | 38.9885 | |
| 1995-06-09 | 39.4699 | |
| 1995-06-12 | 39.0816 | |
| 1995-06-13 | 39.245 | |
| 1995-06-14 | 39.0206 | |
| 1995-06-15 | 39.1218 | |
| 1995-06-16 | 39.1818 | |
| 1995-06-19 | 39.3414 | |
| 1995-06-20 | 39.318 | |
| 1995-06-21 | 39.253 | |
| 1995-06-22 | 39.4658 | |
| 1995-06-23 | 39.0281 | |
| 1995-06-26 | 39.4155 | |
| 1995-06-27 | 39.2541 | |
| 1995-06-28 | 39.137 | |
| 1995-06-29 | 39.0882 | |
| 1995-06-30 | 39.4159 | |
| 1995-07-03 | 39.2983 | |
| 1995-07-04 | 39.2849 | |
| 1995-07-06 | 39.2764 | |
| 1995-07-07 | 39.2628 | |
| 1995-07-10 | 39.1395 | |
| 1995-07-11 | 39.1202 | |
| 1995-07-12 | 39.1655 | |
| 1995-07-13 | 39.2518 | |
| 1995-07-14 | 39.653 | |
| 1995-07-17 | 39.1737 | |
| 1995-07-18 | 39.3796 | |
| 1995-07-19 | 39.4363 | |
| 1995-07-20 | 39.4692 | |
| 1995-07-21 | 39.2056 | |
| 1995-07-24 | 39.4185 | |
| 1995-07-25 | 39.3502 | |
| 1995-07-26 | 39.2159 | |
| 1995-07-27 | 39.5461 | |
| 1995-07-28 | 39.4392 | |
| 1995-07-31 | 39.6241 | |
| 1995-08-01 | 39.3681 | |
| 1995-08-02 | 39.3709 | |
| 1995-08-03 | 39.2917 | |
| 1995-08-04 | 39.3306 | |
| 1995-08-07 | 39.2927 | |
| 1995-08-08 | 39.0944 | |
| 1995-08-09 | 39.3217 | |
| 1995-08-10 | 39.2676 | |
| 1995-08-11 | 38.7609 | |
| 1995-08-14 | 39.0343 | |
| 1995-08-15 | 38.8117 | |
| 1995-08-16 | 38.3541 | |
| 1995-08-17 | 38.5551 | |
| 1995-08-18 | 38.9712 | |
| 1995-08-21 | 38.8568 | |
| 1995-08-22 | 38.556 | |
| 1995-08-23 | 38.783 | |
| 1995-08-24 | 38.5462 | |
| 1995-08-25 | 38.8577 | |
| 1995-08-28 | 39.1037 | |
| 1995-08-30 | 38.6012 | |
| 1995-08-31 | 39.0143 | |
| 1995-09-04 | 38.953 | |
| 1995-09-05 | 38.6678 | |
| 1995-09-06 | 38.5072 | |
| 1995-09-07 | 38.6872 | |
| 1995-09-08 | 38.55 | |
| 1995-09-11 | 39.0677 | |
| 1995-09-12 | 38.6707 | |
| 1995-09-13 | 38.5748 | |
| 1995-09-14 | 38.6569 | |
| 1995-09-18 | 38.7346 | |
| 1995-09-19 | 38.6579 | |
| 1995-09-20 | 38.8253 | |
| 1995-09-21 | 39.5114 | |
| 1995-09-22 | 39.3785 | |
| 1995-09-25 | 39.0253 | |
| 1995-09-26 | 38.6639 | |
| 1995-09-27 | 39.1867 | |
| 1995-09-28 | 39.2728 | |
| 1995-09-29 | 38.945 | |
| 1995-10-02 | 38.7331 | |
| 1995-10-03 | 38.9405 | |
| 1995-10-04 | 38.8602 | |
| 1995-10-05 | 39.012 | |
| 1995-10-06 | 39.2926 | |
| 1995-10-09 | 39.0995 | |
| 1995-10-10 | 38.847 | |
| 1995-10-11 | 38.8685 | |
| 1995-10-12 | 38.9567 | |
| 1995-10-13 | 38.928 | |
| 1995-10-16 | 39.1036 | |
| 1995-10-17 | 38.9544 | |
| 1995-10-18 | 38.919 | |
| 1995-10-19 | 38.8649 | |
| 1995-10-20 | 39.186 | |
| 1995-10-23 | 39.4082 | |
| 1995-10-24 | 39.0433 | |
| 1995-10-25 | 38.8398 | |
| 1995-10-26 | 38.944 | |
| 1995-10-27 | 39.1269 | |
| 1995-10-30 | 38.7857 | |
| 1995-10-31 | 39.06 | |
| 1995-11-02 | 38.8874 | |
| 1995-11-03 | 39.0012 | |
| 1995-11-06 | 39.3081 | |
| 1995-11-07 | 38.9897 | |
| 1995-11-08 | 39.0219 | |
| 1995-11-09 | 38.9045 | |
| 1995-11-10 | 39.2572 | |
| 1995-11-13 | 39.0475 | |
| 1995-11-14 | 38.8202 | |
| 1995-11-15 | 39.3298 | |
| 1995-11-16 | 39.0276 | |
| 1995-11-17 | 39.1157 | |
| 1995-11-20 | 38.7606 | |
| 1995-11-21 | 39.106 | |
| 1995-11-22 | 39.0058 | |
| 1995-11-23 | 38.923 | |
| 1995-11-24 | 38.9522 | |
| 1995-11-27 | 38.6956 | |
| 1995-11-28 | 38.6967 | |
| 1995-11-29 | 38.8831 | |
| 1995-11-30 | 38.7992 | |
| 1995-12-01 | 38.4628 | |
| 1995-12-04 | 38.9753 | |
| 1995-12-05 | 38.8251 | |
| 1995-12-06 | 38.7309 | |
| 1995-12-07 | 38.7122 | |
| 1995-12-08 | 38.6485 | |
| 1995-12-11 | 38.7628 | |
| 1995-12-12 | 38.6602 | |
| 1995-12-13 | 38.5192 | |
| 1995-12-14 | 38.7078 | |
| 1995-12-15 | 38.8082 | |
| 1995-12-18 | 38.8048 | |
| 1995-12-19 | 38.8243 | |
| 1995-12-20 | 38.6195 | |
| 1995-12-21 | 38.7595 | |
| 1995-12-22 | 38.6677 | |
| 1995-12-27 | 38.9247 | |
| 1995-12-28 | 38.8707 | |
| 1995-12-29 | 38.8608 | |
| 1996-01-02 | 38.9548 | |
| 1996-01-03 | 38.8075 | |
| 1996-01-04 | 38.632 | |
| 1996-01-05 | 38.9078 | |
| 1996-01-08 | 38.9284 | |
| 1996-01-09 | 38.6986 | |
| 1996-01-10 | 38.9227 | |
| 1996-01-11 | 38.9124 | |
| 1996-01-12 | 38.6452 | |
| 1996-01-15 | 38.7932 | |
| 1996-01-16 | 38.5638 | |
| 1996-01-17 | 38.6091 | |
| 1996-01-18 | 38.5416 | |
| 1996-01-19 | 38.4838 | |
| 1996-01-22 | 38.4687 | |
| 1996-01-23 | 38.6599 | |
| 1996-01-24 | 38.2422 | |
| 1996-01-25 | 38.6085 | |
| 1996-01-26 | 38.2491 | |
| 1996-01-29 | 38.2598 | |
| 1996-01-30 | 38.4368 | |
| 1996-01-31 | 38.2506 | |
| 1996-02-01 | 38.5385 | |
| 1996-02-02 | 38.5315 | |
| 1996-02-05 | 38.7593 | |
| 1996-02-06 | 38.7267 | |
| 1996-02-07 | 38.4559 | |
| 1996-02-08 | 38.5312 | |
| 1996-02-09 | 38.7386 | |
| 1996-02-12 | 38.5911 | |
| 1996-02-13 | 38.5157 | |
| 1996-02-14 | 38.681 | |
| 1996-02-15 | 38.6124 | |
| 1996-02-16 | 38.6306 | |
| 1996-02-19 | 39.1276 | |
| 1996-02-20 | 38.6269 | |
| 1996-02-21 | 38.6605 | |
| 1996-02-22 | 38.7118 | |
| 1996-02-23 | 38.6327 | |
| 1996-02-26 | 38.9195 | |
| 1996-02-27 | 38.6372 | |
| 1996-02-28 | 38.6625 | |
| 1996-02-29 | 38.3706 | |
| 1996-03-01 | 38.382 | |
| 1996-03-04 | 38.6975 | |
| 1996-03-05 | 38.486 | |
| 1996-03-06 | 38.6318 | |
| 1996-03-07 | 38.4693 | |
| 1996-03-08 | 38.6307 | |
| 1996-03-11 | 38.4619 | |
| 1996-03-12 | 38.4947 | |
| 1996-03-13 | 38.7914 | |
| 1996-03-14 | 38.6304 | |
| 1996-03-15 | 38.5435 | |
| 1996-03-18 | 38.5733 | |
| 1996-03-19 | 38.4667 | |
| 1996-03-20 | 38.6916 | |
| 1996-03-21 | 38.5264 | |
| 1996-03-22 | 38.5114 | |
| 1996-03-25 | 38.6198 | |
| 1996-03-26 | 38.5619 | |
| 1996-03-27 | 38.3404 | |
| 1996-03-28 | 38.6436 | |
| 1996-03-29 | 38.7412 | |
| 1996-04-01 | 38.4603 | |
| 1996-04-02 | 38.5683 | |
| 1996-04-03 | 38.5833 | |
| 1996-04-04 | 38.5836 | |
| 1996-04-09 | 38.3752 | |
| 1996-04-10 | 38.2499 | |
| 1996-04-11 | 38.4321 | |
| 1996-04-12 | 38.4738 | |
| 1996-04-15 | 38.2604 | |
| 1996-04-16 | 38.4726 | |
| 1996-04-17 | 38.4011 | |
| 1996-04-18 | 38.433 | |
| 1996-04-19 | 38.5582 | |
| 1996-04-22 | 38.2044 | |
| 1996-04-23 | 38.3997 | |
| 1996-04-24 | 38.3852 | |
| 1996-04-25 | 38.2836 | |
| 1996-04-26 | 38.2792 | |
| 1996-04-29 | 38.6351 | |
| 1996-04-30 | 38.2978 | |
| 1996-05-02 | 38.2424 | |
| 1996-05-03 | 38.4298 | |
| 1996-05-06 | 38.5012 | |
| 1996-05-07 | 38.5224 | |
| 1996-05-08 | 38.5875 | |
| 1996-05-09 | 38.6142 | |
| 1996-05-10 | 38.6818 | |
| 1996-05-13 | 38.5727 | |
| 1996-05-14 | 38.5087 | |
| 1996-05-15 | 38.5068 | |
| 1996-05-17 | 38.5455 | |
| 1996-05-20 | 38.5583 | |
| 1996-05-21 | 38.4254 | |
| 1996-05-22 | 38.5303 | |
| 1996-05-23 | 38.5124 | |
| 1996-05-24 | 38.5072 | |
| 1996-05-28 | 38.5499 | |
| 1996-05-29 | 38.5199 | |
| 1996-05-30 | 38.7784 | |
| 1996-05-31 | 38.7376 | |
| 1996-06-03 | 38.8302 | |
| 1996-06-04 | 38.8478 | |
| 1996-06-05 | 38.8537 | |
| 1996-06-06 | 38.9546 | |
| 1996-06-07 | 38.9249 | |
| 1996-06-10 | 38.8046 | |
| 1996-06-11 | 38.831 | |
| 1996-06-12 | 38.8337 | |
| 1996-06-13 | 38.8085 | |
| 1996-06-14 | 38.8765 | |
| 1996-06-17 | 38.9592 | |
| 1996-06-18 | 38.9209 | |
| 1996-06-19 | 38.8646 | |
| 1996-06-20 | 38.8735 | |
| 1996-06-21 | 38.8434 | |
| 1996-06-24 | 38.8233 | |
| 1996-06-25 | 38.8113 | |
| 1996-06-26 | 38.8766 | |
| 1996-06-27 | 38.9861 | |
| 1996-06-28 | 38.925 | |
| 1996-07-01 | 38.9461 | |
| 1996-07-02 | 38.9189 | |
| 1996-07-03 | 38.8891 | |
| 1996-07-04 | 39.0059 | |
| 1996-07-05 | 38.8915 | |
| 1996-07-08 | 38.9384 | |
| 1996-07-09 | 38.9323 | |
| 1996-07-10 | 38.9217 | |
| 1996-07-11 | 38.9169 | |
| 1996-07-12 | 38.9801 | |
| 1996-07-15 | 38.9163 | |
| 1996-07-16 | 39.154 | |
| 1996-07-17 | 39.1499 | |
| 1996-07-18 | 39.0079 | |
| 1996-07-19 | 39.0478 | |
| 1996-07-22 | 39.1578 | |
| 1996-07-23 | 39.1776 | |
| 1996-07-24 | 39.1654 | |
| 1996-07-25 | 39.3644 | |
| 1996-07-26 | 38.9163 | |
| 1996-07-29 | 38.9373 | |
| 1996-07-30 | 38.9455 | |
| 1996-07-31 | 38.9954 | |
| 1996-08-01 | 38.9873 | |
| 1996-08-02 | 38.92 | |
| 1996-08-05 | 38.925 | |
| 1996-08-06 | 38.911 | |
| 1996-08-07 | 38.8548 | |
| 1996-08-08 | 38.8541 | |
| 1996-08-09 | 38.8827 | |
| 1996-08-12 | 38.875 | |
| 1996-08-13 | 38.9223 | |
| 1996-08-14 | 38.9195 | |
| 1996-08-16 | 38.8715 | |
| 1996-08-19 | 38.9407 | |
| 1996-08-20 | 38.9142 | |
| 1996-08-21 | 38.9865 | |
| 1996-08-22 | 38.8065 | |
| 1996-08-23 | 39.14 | |
| 1996-08-26 | 39.2269 | |
| 1996-08-27 | 39.3067 | |
| 1996-08-28 | 39.3907 | |
| 1996-08-29 | 39.3919 | |
| 1996-08-30 | 39.2802 | |
| 1996-09-02 | 39.3615 | |
| 1996-09-03 | 39.3144 | |
| 1996-09-04 | 39.182 | |
| 1996-09-05 | 39.2184 | |
| 1996-09-06 | 39.2244 | |
| 1996-09-09 | 39.1058 | |
| 1996-09-10 | 38.9376 | |
| 1996-09-11 | 38.9669 | |
| 1996-09-12 | 38.7956 | |
| 1996-09-13 | 38.8832 | |
| 1996-09-16 | 38.833 | |
| 1996-09-17 | 38.8572 | |
| 1996-09-18 | 38.8972 | |
| 1996-09-19 | 38.9121 | |
| 1996-09-20 | 38.8766 | |
| 1996-09-23 | 38.8813 | |
| 1996-09-24 | 38.9191 | |
| 1996-09-25 | 38.9579 | |
| 1996-09-26 | 38.9289 | |
| 1996-09-27 | 38.9504 | |
| 1996-09-30 | 38.9443 | |
| 1996-10-01 | 38.9849 | |
| 1996-10-02 | 39.1125 | |
| 1996-10-03 | 39.1716 | |
| 1996-10-04 | 39.1302 | |
| 1996-10-07 | 39.1474 | |
| 1996-10-08 | 39.1754 | |
| 1996-10-09 | 39.1419 | |
| 1996-10-10 | 39.1397 | |
| 1996-10-11 | 39.2105 | |
| 1996-10-14 | 39.1906 | |
| 1996-10-15 | 39.1017 | |
| 1996-10-16 | 39.1645 | |
| 1996-10-17 | 39.1533 | |
| 1996-10-18 | 39.1512 | |
| 1996-10-21 | 39.2622 | |
| 1996-10-22 | 39.2146 | |
| 1996-10-23 | 39.3469 | |
| 1996-10-24 | 39.2234 | |
| 1996-10-25 | 39.2848 | |
| 1996-10-28 | 39.372 | |
| 1996-10-29 | 39.4069 | |
| 1996-10-30 | 39.7184 | |
| 1996-10-31 | 39.5406 | |
| 1996-11-01 | 39.6359 | |
| 1996-11-04 | 39.459 | |
| 1996-11-05 | 39.4646 | |
| 1996-11-06 | 39.5113 | |
| 1996-11-07 | 39.5441 | |
| 1996-11-08 | 39.53 | |
| 1996-11-11 | 39.5558 | |
| 1996-11-12 | 39.4687 | |
| 1996-11-13 | 39.5568 | |
| 1996-11-14 | 39.5831 | |
| 1996-11-15 | 39.5922 | |
| 1996-11-18 | 39.5852 | |
| 1996-11-19 | 39.6497 | |
| 1996-11-20 | 39.6686 | |
| 1996-11-21 | 39.6099 | |
| 1996-11-22 | 39.622 | |
| 1996-11-25 | 39.6028 | |
| 1996-11-26 | 39.3816 | |
| 1996-11-27 | 39.5051 | |
| 1996-11-28 | 39.447 | |
| 1996-11-29 | 39.4513 | |
| 1996-12-02 | 39.3787 | |
| 1996-12-03 | 39.2217 | |
| 1996-12-04 | 39.2125 | |
| 1996-12-05 | 39.2994 | |
| 1996-12-06 | 39.6709 | |
| 1996-12-09 | 39.3859 | |
| 1996-12-10 | 39.4421 | |
| 1996-12-11 | 39.4877 | |
| 1996-12-12 | 39.4651 | |
| 1996-12-13 | 39.6125 | |
| 1996-12-16 | 39.5029 | |
| 1996-12-17 | 39.5187 | |
| 1996-12-18 | 39.545 | |
| 1996-12-19 | 39.5465 | |
| 1996-12-20 | 39.507 | |
| 1996-12-23 | 39.6724 | |
| 1996-12-24 | 39.6191 | |
| 1996-12-27 | 39.7241 | |
| 1996-12-30 | 39.8382 | |
| 1996-12-31 | 39.9517 | |
| 1997-01-02 | 40.0173 | |
| 1997-01-03 | 39.869 | |
| 1997-01-06 | 39.5173 | |
| 1997-01-07 | 39.8461 | |
| 1997-01-08 | 39.7832 | |
| 1997-01-09 | 39.8309 | |
| 1997-01-10 | 39.8183 | |
| 1997-01-13 | 39.6508 | |
| 1997-01-14 | 39.7177 | |
| 1997-01-15 | 39.4536 | |
| 1997-01-16 | 39.1784 | |
| 1997-01-17 | 39.2224 | |
| 1997-01-20 | 38.8765 | |
| 1997-01-21 | 38.9039 | |
| 1997-01-22 | 38.7869 | |
| 1997-01-23 | 38.5737 | |
| 1997-01-24 | 38.7366 | |
| 1997-01-27 | 38.591 | |
| 1997-01-28 | 38.444 | |
| 1997-01-29 | 38.6515 | |
| 1997-01-30 | 38.5567 | |
| 1997-01-31 | 38.5137 | |
| 1997-02-03 | 38.3716 | |
| 1997-02-04 | 38.385 | |
| 1997-02-05 | 38.2121 | |
| 1997-02-06 | 38.2362 | |
| 1997-02-07 | 37.8001 | |
| 1997-02-10 | 37.9377 | |
| 1997-02-11 | 37.9015 | |
| 1997-02-12 | 37.8156 | |
| 1997-02-13 | 37.9831 | |
| 1997-02-14 | 38.1624 | |
| 1997-02-17 | 38.2398 | |
| 1997-02-18 | 38.4511 | |
| 1997-02-19 | 38.4766 | |
| 1997-02-20 | 38.5084 | |
| 1997-02-21 | 38.3035 | |
| 1997-02-24 | 38.326 | |
| 1997-02-25 | 38.3415 | |
| 1997-02-26 | 38.5345 | |
| 1997-02-27 | 38.4534 | |
| 1997-02-28 | 38.3175 | |
| 1997-03-03 | 38.2716 | |
| 1997-03-04 | 38.133 | |
| 1997-03-05 | 38.0173 | |
| 1997-03-06 | 37.9822 | |
| 1997-03-07 | 38.1024 | |
| 1997-03-10 | 38.1852 | |
| 1997-03-11 | 38.1771 | |
| 1997-03-12 | 38.1713 | |
| 1997-03-13 | 38.2997 | |
| 1997-03-14 | 38.0961 | |
| 1997-03-17 | 38.1771 | |
| 1997-03-18 | 38.3331 | |
| 1997-03-19 | 38.1762 | |
| 1997-03-20 | 38.3647 | |
| 1997-03-21 | 38.2244 | |
| 1997-03-24 | 38.2108 | |
| 1997-03-25 | 38.1722 | |
| 1997-03-26 | 38.1788 | |
| 1997-03-27 | 38.2872 | |
| 1997-04-01 | 38.3741 | |
| 1997-04-02 | 38.3167 | |
| 1997-04-03 | 38.3566 | |
| 1997-04-04 | 38.2079 | |
| 1997-04-07 | 37.9496 | |
| 1997-04-08 | 37.9373 | |
| 1997-04-09 | 37.9132 | |
| 1997-04-10 | 38.0445 | |
| 1997-04-11 | 37.9859 | |
| 1997-04-14 | 38.1689 | |
| 1997-04-15 | 38.1278 | |
| 1997-04-16 | 38.1123 | |
| 1997-04-17 | 38.1258 | |
| 1997-04-18 | 38.0847 | |
| 1997-04-21 | 38.1472 | |
| 1997-04-22 | 38.1624 | |
| 1997-04-23 | 38.0772 | |
| 1997-04-24 | 38.1131 | |
| 1997-04-25 | 38.1652 | |
| 1997-04-28 | 38.0521 | |
| 1997-04-29 | 38.0178 | |
| 1997-04-30 | 38.06 | |
| 1997-05-02 | 38.0071 | |
| 1997-05-05 | 37.9995 | |
| 1997-05-06 | 38.0165 | |
| 1997-05-07 | 38.1245 | |
| 1997-05-09 | 38.1426 | |
| 1997-05-12 | 38.1067 | |
| 1997-05-13 | 38.0525 | |
| 1997-05-14 | 38.0849 | |
| 1997-05-15 | 38.2064 | |
| 1997-05-16 | 38.3017 | |
| 1997-05-20 | 38.3558 | |
| 1997-05-21 | 38.5005 | |
| 1997-05-22 | 38.4289 | |
| 1997-05-23 | 38.3096 | |
| 1997-05-26 | 38.3218 | |
| 1997-05-27 | 38.2652 | |
| 1997-05-28 | 38.3076 | |
| 1997-05-29 | 38.2828 | |
| 1997-05-30 | 38.2075 | |
| 1997-06-02 | 38.0269 | |
| 1997-06-03 | 38.1315 | |
| 1997-06-04 | 38.1177 | |
| 1997-06-05 | 38.066 | |
| 1997-06-06 | 37.9617 | |
| 1997-06-09 | 38.2331 | |
| 1997-06-10 | 38.1653 | |
| 1997-06-11 | 38.0714 | |
| 1997-06-12 | 38.0142 | |
| 1997-06-13 | 37.9873 | |
| 1997-06-16 | 37.6984 | |
| 1997-06-17 | 37.9587 | |
| 1997-06-18 | 37.9902 | |
| 1997-06-19 | 37.9742 | |
| 1997-06-20 | 38.0188 | |
| 1997-06-23 | 38.2212 | |
| 1997-06-24 | 38.0979 | |
| 1997-06-25 | 38.1192 | |
| 1997-06-26 | 38.0756 | |
| 1997-06-27 | 37.9308 | |
| 1997-06-30 | 38.0038 | |
| 1997-07-01 | 37.9913 | |
| 1997-07-02 | 37.8783 | |
| 1997-07-03 | 37.9613 | |
| 1997-07-04 | 37.9114 | |
| 1997-07-07 | 37.958 | |
| 1997-07-08 | 37.9404 | |
| 1997-07-09 | 37.8732 | |
| 1997-07-10 | 37.9759 | |
| 1997-07-11 | 37.9179 | |
| 1997-07-14 | 37.8069 | |
| 1997-07-15 | 37.7748 | |
| 1997-07-16 | 37.8122 | |
| 1997-07-17 | 37.9411 | |
| 1997-07-18 | 37.9381 | |
| 1997-07-21 | 37.9114 | |
| 1997-07-22 | 37.5909 | |
| 1997-07-23 | 37.5303 | |
| 1997-07-24 | 37.3631 | |
| 1997-07-25 | 37.5308 | |
| 1997-07-28 | 37.4527 | |
| 1997-07-29 | 37.6316 | |
| 1997-07-30 | 37.4492 | |
| 1997-07-31 | 37.6194 | |
| 1997-08-01 | 37.3055 | |
| 1997-08-04 | 37.0774 | |
| 1997-08-05 | 36.9742 | |
| 1997-08-06 | 36.9225 | |
| 1997-08-07 | 36.8723 | |
| 1997-08-08 | 37.1659 | |
| 1997-08-11 | 37.1608 | |
| 1997-08-12 | 37.0028 | |
| 1997-08-13 | 37.1728 | |
| 1997-08-14 | 37.0769 | |
| 1997-08-18 | 37.3104 | |
| 1997-08-19 | 37.4558 | |
| 1997-08-20 | 37.3075 | |
| 1997-08-21 | 37.5538 | |
| 1997-08-22 | 37.8423 | |
| 1997-08-25 | 37.5361 | |
| 1997-08-26 | 37.7334 | |
| 1997-08-27 | 37.6362 | |
| 1997-08-28 | 38.0505 | |
| 1997-08-29 | 38.1969 | |
| 1997-09-01 | 37.8794 | |
| 1997-09-02 | 37.8793 | |
| 1997-09-03 | 37.9492 | |
| 1997-09-04 | 37.9143 | |
| 1997-09-05 | 37.9531 | |
| 1997-09-08 | 37.8908 | |
| 1997-09-09 | 37.7132 | |
| 1997-09-10 | 37.818 | |
| 1997-09-11 | 37.788 | |
| 1997-09-12 | 37.9166 | |
| 1997-09-15 | 38.3863 | |
| 1997-09-16 | 37.8442 | |
| 1997-09-17 | 37.8872 | |
| 1997-09-18 | 37.823 | |
| 1997-09-19 | 37.7918 | |
| 1997-09-22 | 37.5877 | |
| 1997-09-23 | 37.6245 | |
| 1997-09-24 | 37.8957 | |
| 1997-09-25 | 37.716 | |
| 1997-09-26 | 37.67 | |
| 1997-09-29 | 37.6916 | |
| 1997-09-30 | 37.6918 | |
| 1997-10-01 | 37.4425 | |
| 1997-10-02 | 37.6021 | |
| 1997-10-03 | 37.4693 | |
| 1997-10-06 | 37.6695 | |
| 1997-10-07 | 37.858 | |
| 1997-10-08 | 37.6996 | |
| 1997-10-09 | 37.8799 | |
| 1997-10-10 | 37.6685 | |
| 1997-10-13 | 37.7633 | |
| 1997-10-14 | 37.6573 | |
| 1997-10-15 | 37.6926 | |
| 1997-10-16 | 37.7122 | |
| 1997-10-17 | 37.6422 | |
| 1997-10-20 | 37.589 | |
| 1997-10-21 | 37.5127 | |
| 1997-10-22 | 37.6158 | |
| 1997-10-23 | 37.8111 | |
| 1997-10-24 | 37.5164 | |
| 1997-10-27 | 37.9269 | |
| 1997-10-28 | 38.3004 | |
| 1997-10-29 | 37.8958 | |
| 1997-10-30 | 38.1603 | |
| 1997-10-31 | 38.228 | |
| 1997-11-03 | 38.0217 | |
| 1997-11-04 | 38.3342 | |
| 1997-11-05 | 38.1798 | |
| 1997-11-06 | 38.3319 | |
| 1997-11-07 | 38.5534 | |
| 1997-11-10 | 38.3266 | |
| 1997-11-11 | 38.3228 | |
| 1997-11-12 | 38.338 | |
| 1997-11-13 | 38.2599 | |
| 1997-11-14 | 38.1567 | |
| 1997-11-17 | 38.0312 | |
| 1997-11-18 | 38.1292 | |
| 1997-11-19 | 38.062 | |
| 1997-11-20 | 38.1733 | |
| 1997-11-21 | 38.074 | |
| 1997-11-24 | 38.2413 | |
| 1997-11-25 | 38.3148 | |
| 1997-11-26 | 38.291 | |
| 1997-11-27 | 38.316 | |
| 1997-11-28 | 38.4959 | |
| 1997-12-01 | 38.5487 | |
| 1997-12-02 | 38.7219 | |
| 1997-12-03 | 38.6923 | |
| 1997-12-04 | 38.5705 | |
| 1997-12-05 | 38.464 | |
| 1997-12-08 | 38.2503 | |
| 1997-12-09 | 38.2115 | |
| 1997-12-10 | 38.3668 | |
| 1997-12-11 | 38.2989 | |
| 1997-12-12 | 38.488 | |
| 1997-12-15 | 38.4765 | |
| 1997-12-16 | 38.1503 | |
| 1997-12-17 | 38.3802 | |
| 1997-12-18 | 38.3403 | |
| 1997-12-19 | 38.2151 | |
| 1997-12-22 | 38.2217 | |
| 1997-12-23 | 38.388 | |
| 1997-12-24 | 38.4729 | |
| 1997-12-29 | 38.453 | |
| 1997-12-30 | 38.3697 | |
| 1997-12-31 | 38.4343 | |
| 1998-01-02 | 38.1691 | |
| 1998-01-05 | 37.9279 | |
| 1998-01-06 | 37.6783 | |
| 1998-01-07 | 38.002 | |
| 1998-01-08 | 38.1618 | |
| 1998-01-09 | 37.9997 | |
| 1998-01-12 | 38.0807 | |
| 1998-01-13 | 38.1583 | |
| 1998-01-14 | 37.9479 | |
| 1998-01-15 | 38.019 | |
| 1998-01-16 | 38.0084 | |
| 1998-01-19 | 38.0833 | |
| 1998-01-20 | 38.2052 | |
| 1998-01-21 | 38.4594 | |
| 1998-01-22 | 38.735 | |
| 1998-01-23 | 38.6841 | |
| 1998-01-26 | 38.6126 | |
| 1998-01-27 | 38.6712 | |
| 1998-01-28 | 38.3795 | |
| 1998-01-29 | 38.5107 | |
| 1998-01-30 | 38.4461 | |
| 1998-02-02 | 38.3867 | |
| 1998-02-03 | 38.31 | |
| 1998-02-04 | 38.5181 | |
| 1998-02-05 | 38.7347 | |
| 1998-02-06 | 38.7914 | |
| 1998-02-09 | 38.5109 | |
| 1998-02-10 | 38.413 | |
| 1998-02-11 | 38.3302 | |
| 1998-02-12 | 38.5705 | |
| 1998-02-13 | 38.3507 | |
| 1998-02-16 | 38.5242 | |
| 1998-02-17 | 38.3444 | |
| 1998-02-18 | 38.3119 | |
| 1998-02-19 | 38.3341 | |
| 1998-02-20 | 38.3459 | |
| 1998-02-23 | 38.4288 | |
| 1998-02-24 | 38.5361 | |
| 1998-02-25 | 38.2823 | |
| 1998-02-26 | 38.2081 | |
| 1998-02-27 | 38.0498 | |
| 1998-03-02 | 38.0145 | |
| 1998-03-03 | 37.7879 | |
| 1998-03-04 | 37.8356 | |
| 1998-03-05 | 37.9714 | |
| 1998-03-06 | 37.8191 | |
| 1998-03-09 | 37.953 | |
| 1998-03-10 | 37.9744 | |
| 1998-03-11 | 38.0007 | |
| 1998-03-12 | 38.042 | |
| 1998-03-13 | 38.2309 | |
| 1998-03-16 | 38.2827 | |
| 1998-03-17 | 38.157 | |
| 1998-03-18 | 38.0147 | |
| 1998-03-19 | 38.07 | |
| 1998-03-20 | 37.9518 | |
| 1998-03-23 | 38.0307 | |
| 1998-03-24 | 38.1033 | |
| 1998-03-25 | 37.9974 | |
| 1998-03-26 | 38.0702 | |
| 1998-03-27 | 38.0851 | |
| 1998-03-30 | 37.9529 | |
| 1998-03-31 | 38.1107 | |
| 1998-04-01 | 37.9919 | |
| 1998-04-02 | 37.9712 | |
| 1998-04-03 | 37.9236 | |
| 1998-04-06 | 38.0109 | |
| 1998-04-07 | 37.8822 | |
| 1998-04-08 | 38.0875 | |
| 1998-04-09 | 38.143 | |
| 1998-04-14 | 38.2211 | |
| 1998-04-15 | 38.2825 | |
| 1998-04-16 | 38.1428 | |
| 1998-04-17 | 38.184 | |
| 1998-04-20 | 38.2616 | |
| 1998-04-21 | 38.3161 | |
| 1998-04-22 | 38.1676 | |
| 1998-04-23 | 38.1876 | |
| 1998-04-24 | 38.1918 | |
| 1998-04-27 | 38.2049 | |
| 1998-04-28 | 38.0665 | |
| 1998-04-29 | 38.0695 | |
| 1998-04-30 | 38.0608 | |
| 1998-05-04 | 38.1001 | |
| 1998-05-05 | 38.1385 | |
| 1998-05-06 | 38.1818 | |
| 1998-05-07 | 38.238 | |
| 1998-05-08 | 37.9885 | |
| 1998-05-11 | 37.926 | |
| 1998-05-12 | 37.8761 | |
| 1998-05-13 | 37.911 | |
| 1998-05-14 | 37.8575 | |
| 1998-05-15 | 37.8414 | |
| 1998-05-18 | 37.7258 | |
| 1998-05-19 | 37.7996 | |
| 1998-05-20 | 37.8407 | |
| 1998-05-22 | 37.9309 | |
| 1998-05-25 | 37.9254 | |
| 1998-05-26 | 37.8882 | |
| 1998-05-27 | 38.1304 | |
| 1998-05-28 | 37.9508 | |
| 1998-05-29 | 38.083 | |
| 1998-06-02 | 38.1937 | |
| 1998-06-03 | 38.2793 | |
| 1998-06-04 | 38.1638 | |
| 1998-06-05 | 38.1629 | |
| 1998-06-08 | 38.1306 | |
| 1998-06-09 | 38.0905 | |
| 1998-06-10 | 38.1304 | |
| 1998-06-11 | 38.1498 | |
| 1998-06-12 | 38.1883 | |
| 1998-06-15 | 38.3881 | |
| 1998-06-16 | 38.4759 | |
| 1998-06-17 | 38.725 | |
| 1998-06-18 | 38.6339 | |
| 1998-06-19 | 38.789 | |
| 1998-06-22 | 38.6018 | |
| 1998-06-23 | 38.5969 | |
| 1998-06-24 | 38.4911 | |
| 1998-06-25 | 38.4542 | |
| 1998-06-26 | 38.4403 | |
| 1998-06-29 | 38.5981 | |
| 1998-06-30 | 38.5668 | |
| 1998-07-01 | 38.3521 | |
| 1998-07-02 | 38.1607 | |
| 1998-07-03 | 38.1767 | |
| 1998-07-06 | 38.2242 | |
| 1998-07-07 | 38.1876 | |
| 1998-07-08 | 38.084 | |
| 1998-07-09 | 38.1954 | |
| 1998-07-10 | 38.3028 | |
| 1998-07-13 | 38.3352 | |
| 1998-07-14 | 38.3689 | |
| 1998-07-15 | 38.3992 | |
| 1998-07-16 | 38.571 | |
| 1998-07-17 | 38.5043 | |
| 1998-07-20 | 38.3932 | |
| 1998-07-21 | 38.2808 | |
| 1998-07-22 | 38.1194 | |
| 1998-07-23 | 38.2154 | |
| 1998-07-24 | 38.3173 | |
| 1998-07-27 | 38.4443 | |
| 1998-07-28 | 38.3782 | |
| 1998-07-29 | 38.4115 | |
| 1998-07-30 | 38.5532 | |
| 1998-07-31 | 38.4918 | |
| 1998-08-03 | 38.3209 | |
| 1998-08-04 | 38.3764 | |
| 1998-08-05 | 38.4801 | |
| 1998-08-06 | 38.4837 | |
| 1998-08-07 | 38.5756 | |
| 1998-08-10 | 38.6237 | |
| 1998-08-11 | 39.0186 | |
| 1998-08-12 | 39.05 | |
| 1998-08-13 | 39.1728 | |
| 1998-08-14 | 39.0067 | |
| 1998-08-17 | 38.9085 | |
| 1998-08-18 | 38.7551 | |
| 1998-08-19 | 38.8915 | |
| 1998-08-20 | 39.0688 | |
| 1998-08-21 | 39.0433 | |
| 1998-08-24 | 39.0054 | |
| 1998-08-25 | 38.8331 | |
| 1998-08-26 | 38.8767 | |
| 1998-08-27 | 38.945 | |
| 1998-08-28 | 39.1361 | |
| 1998-08-31 | 39.3791 | |
| 1998-09-01 | 39.7965 | |
| 1998-09-02 | 39.4487 | |
| 1998-09-03 | 39.8941 | |
| 1998-09-04 | 39.7344 | |
| 1998-09-07 | 40.0871 | |
| 1998-09-08 | 39.9339 | |
| 1998-09-09 | 39.7831 | |
| 1998-09-10 | 40.2095 | |
| 1998-09-11 | 40.3415 | |
| 1998-09-14 | 40.0917 | |
| 1998-09-15 | 40.4423 | |
| 1998-09-16 | 40.2138 | |
| 1998-09-17 | 40.3579 | |
| 1998-09-18 | 40.0903 | |
| 1998-09-21 | 40.6166 | |
| 1998-09-22 | 40.3322 | |
| 1998-09-23 | 40.2012 | |
| 1998-09-24 | 40.5241 | |
| 1998-09-25 | 40.8061 | |
| 1998-09-28 | 40.6231 | |
| 1998-09-29 | 40.7037 | |
| 1998-09-30 | 40.6669 | |
| 1998-10-01 | 40.949 | |
| 1998-10-02 | 43.6302 | |
| 1998-10-05 | 45.3068 | |
| 1998-10-06 | 45.0329 | |
| 1998-10-07 | 45.1685 | |
| 1998-10-08 | 43.2634 | |
| 1998-10-09 | 43.3708 | |
| 1998-10-12 | 43.1709 | |
| 1998-10-13 | 42.989 | |
| 1998-10-14 | 42.7684 | |
| 1998-10-15 | 43.25 | |
| 1998-10-16 | 42.8663 | |
| 1998-10-19 | 42.6427 | |
| 1998-10-20 | 42.8294 | |
| 1998-10-21 | 42.8037 | |
| 1998-10-22 | 42.6955 | |
| 1998-10-23 | 42.4146 | |
| 1998-10-26 | 42.4243 | |
| 1998-10-27 | 42.2131 | |
| 1998-10-28 | 41.7849 | |
| 1998-10-29 | 41.5551 | |
| 1998-10-30 | 41.4381 | |
| 1998-11-02 | 41.4284 | |
| 1998-11-03 | 41.2725 | |
| 1998-11-04 | 41.4957 | |
| 1998-11-05 | 41.7185 | |
| 1998-11-06 | 41.8157 | |
| 1998-11-09 | 41.8767 | |
| 1998-11-10 | 41.8998 | |
| 1998-11-11 | 42.284 | |
| 1998-11-12 | 42.2654 | |
| 1998-11-13 | 42.4862 | |
| 1998-11-16 | 42.614 | |
| 1998-11-17 | 42.3095 | |
| 1998-11-18 | 42.4898 | |
| 1998-11-19 | 42.5866 | |
| 1998-11-20 | 42.4617 | |
| 1998-11-23 | 42.3117 | |
| 1998-11-24 | 42.436 | |
| 1998-11-25 | 42.419 | |
| 1998-11-26 | 42.0699 | |
| 1998-11-27 | 42.0572 | |
| 1998-11-30 | 42.2501 | |
| 1998-12-01 | 42.3307 | |
| 1998-12-02 | 42.3275 | |
| 1998-12-03 | 42.0926 | |
| 1998-12-04 | 42.2662 | |
| 1998-12-07 | 42.2032 | |
| 1998-12-08 | 42.2822 | |
| 1998-12-09 | 42.2343 | |
| 1998-12-10 | 42.31 | |
| 1998-12-11 | 42.3286 | |
| 1998-12-14 | 42.3484 | |
| 1998-12-15 | 42.364 | |
| 1998-12-16 | 42.2222 | |
| 1998-12-17 | 42.4642 | |
| 1998-12-18 | 42.4665 | |
| 1998-12-21 | 42.3854 | |
| 1998-12-22 | 42.4338 | |
| 1998-12-23 | 42.6082 | |
| 1998-12-24 | 42.4616 | |
| 1998-12-28 | 42.7339 | |
| 1998-12-29 | 42.9323 | |
| 1998-12-30 | 43.2725 | |
| 1998-12-31 | 43.2089 | |
| 1999-01-04 | 42.991 | |
| 1999-01-05 | 42.848 | |
| 1999-01-06 | 42.778 | |
| 1999-01-07 | 42.765 | |
| 1999-01-08 | 42.56 | |
| 1999-01-11 | 42.509 | |
| 1999-01-12 | 42.49 | |
| 1999-01-13 | 42.794 | |
| 1999-01-14 | 42.757 | |
| 1999-01-15 | 42.738 | |
| 1999-01-18 | 42.72 | |
| 1999-01-19 | 42.737 | |
| 1999-01-20 | 42.667 | |
| 1999-01-21 | 42.827 | |
| 1999-01-22 | 42.906 | |
| 1999-01-25 | 42.943 | |
| 1999-01-26 | 42.935 | |
| 1999-01-27 | 42.893 | |
| 1999-01-28 | 42.713 | |
| 1999-01-29 | 42.726 | |
| 1999-02-01 | 42.883 | |
| 1999-02-02 | 42.704 | |
| 1999-02-03 | 42.469 | |
| 1999-02-04 | 42.419 | |
| 1999-02-05 | 42.458 | |
| 1999-02-08 | 42.557 | |
| 1999-02-09 | 42.69 | |
| 1999-02-10 | 42.707 | |
| 1999-02-11 | 42.826 | |
| 1999-02-12 | 42.997 | |
| 1999-02-15 | 42.931 | |
| 1999-02-16 | 42.946 | |
| 1999-02-17 | 42.964 | |
| 1999-02-18 | 43.073 | |
| 1999-02-19 | 43.626 | |
| 1999-02-22 | 43.888 | |
| 1999-02-23 | 43.846 | |
| 1999-02-24 | 43.96 | |
| 1999-02-25 | 43.92 | |
| 1999-02-26 | 43.958 | |
| 1999-03-01 | 43.843 | |
| 1999-03-02 | 43.728 | |
| 1999-03-03 | 43.646 | |
| 1999-03-04 | 43.57 | |
| 1999-03-05 | 43.874 | |
| 1999-03-08 | 43.94 | |
| 1999-03-09 | 44.554 | |
| 1999-03-10 | 44.38 | |
| 1999-03-11 | 44.47 | |
| 1999-03-12 | 44.854 | |
| 1999-03-15 | 44.658 | |
| 1999-03-16 | 44.25 | |
| 1999-03-17 | 44.546 | |
| 1999-03-18 | 44.648 | |
| 1999-03-19 | 44.62 | |
| 1999-03-22 | 44.702 | |
| 1999-03-23 | 44.7 | |
| 1999-03-24 | 44.704 | |
| 1999-03-25 | 44.714 | |
| 1999-03-26 | 44.752 | |
| 1999-03-29 | 44.979 | |
| 1999-03-30 | 44.9 | |
| 1999-03-31 | 44.962 | |
| 1999-04-01 | 44.991 | |
| 1999-04-02 | 44.982 | |
| 1999-04-05 | 44.983 | |
| 1999-04-06 | 44.894 | |
| 1999-04-07 | 44.918 | |
| 1999-04-08 | 44.788 | |
| 1999-04-09 | 44.745 | |
| 1999-04-12 | 44.901 | |
| 1999-04-13 | 44.852 | |
| 1999-04-14 | 44.892 | |
| 1999-04-15 | 44.878 | |
| 1999-04-16 | 44.91 | |
| 1999-04-19 | 45.003 | |
| 1999-04-20 | 45.003 | |
| 1999-04-21 | 44.921 | |
| 1999-04-22 | 45.03 | |
| 1999-04-23 | 44.914 | |
| 1999-04-26 | 44.799 | |
| 1999-04-27 | 44.818 | |
| 1999-04-28 | 44.927 | |
| 1999-04-29 | 44.964 | |
| 1999-04-30 | 44.951 | |
| 1999-05-03 | 44.896 | |
| 1999-05-04 | 45.02 | |
| 1999-05-05 | 44.95 | |
| 1999-05-06 | 44.922 | |
| 1999-05-07 | 45.05 | |
| 1999-05-10 | 45.156 | |
| 1999-05-11 | 45.193 | |
| 1999-05-12 | 45.481 | |
| 1999-05-13 | 45.444 | |
| 1999-05-14 | 45.686 | |
| 1999-05-17 | 46.196 | |
| 1999-05-18 | 46.823 | |
| 1999-05-19 | 47.484 | |
| 1999-05-20 | 47.036 | |
| 1999-05-21 | 46.953 | |
| 1999-05-24 | 46.805 | |
| 1999-05-25 | 46.654 | |
| 1999-05-26 | 46.448 | |
| 1999-05-27 | 46.468 | |
| 1999-05-28 | 45.707 | |
| 1999-05-31 | 45.5 | |
| 1999-06-01 | 45.178 | |
| 1999-06-02 | 45.405 | |
| 1999-06-03 | 45.553 | |
| 1999-06-04 | 45.696 | |
| 1999-06-07 | 45.786 | |
| 1999-06-08 | 45.557 | |
| 1999-06-09 | 45.596 | |
| 1999-06-10 | 45.804 | |
| 1999-06-11 | 45.696 | |
| 1999-06-14 | 45.652 | |
| 1999-06-15 | 45.446 | |
| 1999-06-16 | 45.147 | |
| 1999-06-17 | 45.4 | |
| 1999-06-18 | 45.441 | |
| 1999-06-21 | 45.477 | |
| 1999-06-22 | 45.4 | |
| 1999-06-23 | 45.293 | |
| 1999-06-24 | 45.3 | |
| 1999-06-25 | 45.454 | |
| 1999-06-28 | 45.458 | |
| 1999-06-29 | 45.361 | |
| 1999-06-30 | 45.327 | |
| 1999-07-01 | 45.109 | |
| 1999-07-02 | 45.184 | |
| 1999-07-05 | 45.169 | |
| 1999-07-06 | 45.134 | |
| 1999-07-07 | 45.135 | |
| 1999-07-08 | 45.384 | |
| 1999-07-09 | 45.233 | |
| 1999-07-12 | 45.147 | |
| 1999-07-13 | 45.215 | |
| 1999-07-14 | 45.215 | |
| 1999-07-15 | 44.951 | |
| 1999-07-16 | 45.009 | |
| 1999-07-19 | 44.975 | |
| 1999-07-20 | 45.054 | |
| 1999-07-21 | 45.092 | |
| 1999-07-22 | 45.02 | |
| 1999-07-23 | 44.726 | |
| 1999-07-26 | 44.749 | |
| 1999-07-27 | 44.722 | |
| 1999-07-28 | 44.646 | |
| 1999-07-29 | 44.772 | |
| 1999-07-30 | 44.717 | |
| 1999-08-02 | 44.852 | |
| 1999-08-03 | 44.685 | |
| 1999-08-04 | 44.693 | |
| 1999-08-05 | 44.662 | |
| 1999-08-06 | 44.67 | |
| 1999-08-09 | 44.748 | |
| 1999-08-10 | 44.758 | |
| 1999-08-11 | 44.759 | |
| 1999-08-12 | 44.754 | |
| 1999-08-13 | 44.826 | |
| 1999-08-16 | 44.744 | |
| 1999-08-17 | 44.59 | |
| 1999-08-18 | 44.512 | |
| 1999-08-19 | 44.58 | |
| 1999-08-20 | 44.58 | |
| 1999-08-23 | 44.599 | |
| 1999-08-24 | 44.475 | |
| 1999-08-25 | 44.432 | |
| 1999-08-26 | 44.244 | |
| 1999-08-27 | 44.195 | |
| 1999-08-30 | 44.194 | |
| 1999-08-31 | 43.976 | |
| 1999-09-01 | 43.998 | |
| 1999-09-02 | 44.004 | |
| 1999-09-03 | 43.916 | |
| 1999-09-06 | 43.85 | |
| 1999-09-07 | 43.876 | |
| 1999-09-08 | 44.117 | |
| 1999-09-09 | 43.971 | |
| 1999-09-10 | 43.903 | |
| 1999-09-13 | 43.911 | |
| 1999-09-14 | 43.974 | |
| 1999-09-15 | 43.952 | |
| 1999-09-16 | 43.948 | |
| 1999-09-17 | 43.789 | |
| 1999-09-20 | 43.776 | |
| 1999-09-21 | 43.649 | |
| 1999-09-22 | 43.57 | |
| 1999-09-23 | 43.503 | |
| 1999-09-24 | 43.238 | |
| 1999-09-27 | 43.188 | |
| 1999-09-28 | 43.312 | |
| 1999-09-29 | 43.304 | |
| 1999-09-30 | 43.256 | |
| 1999-10-01 | 43.362 | |
| 1999-10-04 | 43.362 | |
| 1999-10-05 | 43.422 | |
| 1999-10-06 | 43.352 | |
| 1999-10-07 | 43.371 | |
| 1999-10-08 | 43.458 | |
| 1999-10-11 | 43.462 | |
| 1999-10-12 | 43.458 | |
| 1999-10-13 | 44.05 | |
| 1999-10-14 | 43.892 | |
| 1999-10-15 | 43.906 | |
| 1999-10-18 | 43.932 | |
| 1999-10-19 | 43.782 | |
| 1999-10-20 | 43.744 | |
| 1999-10-21 | 43.761 | |
| 1999-10-22 | 43.73 | |
| 1999-10-25 | 43.682 | |
| 1999-10-26 | 43.726 | |
| 1999-10-27 | 43.699 | |
| 1999-10-28 | 43.722 | |
| 1999-10-29 | 43.793 | |
| 1999-11-01 | 43.685 | |
| 1999-11-02 | 43.666 | |
| 1999-11-03 | 43.56 | |
| 1999-11-04 | 43.584 | |
| 1999-11-05 | 43.598 | |
| 1999-11-08 | 43.596 | |
| 1999-11-09 | 43.501 | |
| 1999-11-10 | 43.435 | |
| 1999-11-11 | 43.258 | |
| 1999-11-12 | 43.246 | |
| 1999-11-15 | 43.1 | |
| 1999-11-16 | 42.852 | |
| 1999-11-17 | 42.933 | |
| 1999-11-18 | 42.899 | |
| 1999-11-19 | 42.97 | |
| 1999-11-22 | 43.098 | |
| 1999-11-23 | 42.998 | |
| 1999-11-24 | 43.08 | |
| 1999-11-25 | 43.024 | |
| 1999-11-26 | 43.11 | |
| 1999-11-29 | 43.098 | |
| 1999-11-30 | 43.005 | |
| 1999-12-01 | 43.062 | |
| 1999-12-02 | 43.042 | |
| 1999-12-03 | 42.853 | |
| 1999-12-06 | 42.792 | |
| 1999-12-07 | 42.554 | |
| 1999-12-08 | 42.444 | |
| 1999-12-09 | 42.496 | |
| 1999-12-10 | 42.407 | |
| 1999-12-13 | 42.264 | |
| 1999-12-14 | 42.228 | |
| 1999-12-15 | 42.298 | |
| 1999-12-16 | 42.381 | |
| 1999-12-17 | 42.318 | |
| 1999-12-20 | 42.403 | |
| 1999-12-21 | 42.34 | |
| 1999-12-22 | 42.374 | |
| 1999-12-23 | 42.292 | |
| 1999-12-24 | 42.535 | |
| 1999-12-27 | 42.658 | |
| 1999-12-28 | 42.756 | |
| 1999-12-29 | 42.609 | |
| 1999-12-30 | 42.402 | |
| 2000-01-03 | 42.317 | |
| 2000-01-04 | 42.326 | |
| 2000-01-05 | 42.459 | |
| 2000-01-06 | 42.408 | |
| 2000-01-07 | 42.404 | |
| 2000-01-10 | 42.292 | |
| 2000-01-11 | 42.284 | |
| 2000-01-12 | 42.295 | |
| 2000-01-13 | 42.273 | |
| 2000-01-14 | 42.302 | |
| 2000-01-17 | 42.331 | |
| 2000-01-18 | 42.347 | |
| 2000-01-19 | 42.334 | |
| 2000-01-20 | 42.304 | |
| 2000-01-21 | 42.324 | |
| 2000-01-24 | 42.368 | |
| 2000-01-25 | 42.372 | |
| 2000-01-26 | 42.316 | |
| 2000-01-27 | 42.35 | |
| 2000-01-28 | 42.337 | |
| 2000-01-31 | 42.273 | |
| 2000-02-01 | 42.315 | |
| 2000-02-02 | 42.305 | |
| 2000-02-03 | 42.292 | |
| 2000-02-04 | 42.328 | |
| 2000-02-07 | 42.316 | |
| 2000-02-08 | 42.266 | |
| 2000-02-09 | 42.305 | |
| 2000-02-10 | 42.298 | |
| 2000-02-11 | 42.307 | |
| 2000-02-14 | 42.314 | |
| 2000-02-15 | 42.315 | |
| 2000-02-16 | 42.31 | |
| 2000-02-17 | 42.29 | |
| 2000-02-18 | 42.284 | |
| 2000-02-21 | 42.3 | |
| 2000-02-22 | 42.209 | |
| 2000-02-23 | 42.16 | |
| 2000-02-24 | 42.159 | |
| 2000-02-25 | 42.062 | |
| 2000-02-28 | 41.934 | |
| 2000-02-29 | 41.929 | |
| 2000-03-01 | 41.879 | |
| 2000-03-02 | 41.825 | |
| 2000-03-03 | 41.793 | |
| 2000-03-06 | 41.637 | |
| 2000-03-07 | 41.581 | |
| 2000-03-08 | 41.525 | |
| 2000-03-09 | 41.569 | |
| 2000-03-10 | 41.616 | |
| 2000-03-13 | 41.603 | |
| 2000-03-14 | 41.573 | |
| 2000-03-15 | 41.537 | |
| 2000-03-16 | 41.596 | |
| 2000-03-17 | 41.681 | |
| 2000-03-20 | 41.614 | |
| 2000-03-21 | 41.67 | |
| 2000-03-22 | 41.69 | |
| 2000-03-23 | 41.605 | |
| 2000-03-24 | 41.636 | |
| 2000-03-27 | 41.625 | |
| 2000-03-28 | 41.525 | |
| 2000-03-29 | 41.515 | |
| 2000-03-30 | 41.534 | |
| 2000-03-31 | 41.688 | |
| 2000-04-03 | 41.647 | |
| 2000-04-04 | 41.693 | |
| 2000-04-05 | 41.665 | |
| 2000-04-06 | 41.644 | |
| 2000-04-07 | 41.561 | |
| 2000-04-10 | 41.539 | |
| 2000-04-11 | 41.536 | |
| 2000-04-12 | 41.521 | |
| 2000-04-13 | 41.518 | |
| 2000-04-14 | 41.54 | |
| 2000-04-17 | 41.554 | |
| 2000-04-18 | 41.554 | |
| 2000-04-19 | 41.547 | |
| 2000-04-20 | 41.523 | |
| 2000-04-25 | 41.545 | |
| 2000-04-26 | 41.534 | |
| 2000-04-27 | 41.567 | |
| 2000-04-28 | 41.574 | |
| 2000-05-02 | 41.589 | |
| 2000-05-03 | 41.664 | |
| 2000-05-04 | 42.064 | |
| 2000-05-05 | 42.275 | |
| 2000-05-08 | 42.426 | |
| 2000-05-09 | 42.675 | |
| 2000-05-10 | 43.061 | |
| 2000-05-11 | 43.157 | |
| 2000-05-12 | 42.989 | |
| 2000-05-15 | 43 | |
| 2000-05-16 | 42.955 | |
| 2000-05-17 | 42.85 | |
| 2000-05-18 | 43.056 | |
| 2000-05-19 | 42.883 | |
| 2000-05-22 | 42.893 | |
| 2000-05-23 | 43.04 | |
| 2000-05-24 | 43.024 | |
| 2000-05-25 | 42.975 | |
| 2000-05-26 | 42.95 | |
| 2000-05-29 | 42.95 | |
| 2000-05-30 | 42.944 | |
| 2000-05-31 | 42.706 | |
| 2000-06-01 | 42.838 | |
| 2000-06-02 | 42.768 | |
| 2000-06-05 | 42.754 | |
| 2000-06-06 | 42.555 | |
| 2000-06-07 | 42.354 | |
| 2000-06-08 | 42.313 | |
| 2000-06-09 | 42.264 | |
| 2000-06-12 | 42.013 | |
| 2000-06-13 | 41.853 | |
| 2000-06-14 | 41.86 | |
| 2000-06-15 | 42.111 | |
| 2000-06-16 | 42.313 | |
| 2000-06-19 | 42.444 | |
| 2000-06-20 | 42.215 | |
| 2000-06-21 | 42.116 | |
| 2000-06-22 | 42.098 | |
| 2000-06-23 | 42.125 | |
| 2000-06-26 | 42.555 | |
| 2000-06-27 | 42.991 | |
| 2000-06-28 | 43.026 | |
| 2000-06-29 | 42.96 | |
| 2000-06-30 | 42.641 | |
| 2000-07-03 | 42.505 | |
| 2000-07-04 | 42.404 | |
| 2000-07-05 | 42.418 | |
| 2000-07-06 | 42.405 | |
| 2000-07-07 | 42.434 | |
| 2000-07-10 | 42.433 | |
| 2000-07-11 | 42.464 | |
| 2000-07-12 | 42.49 | |
| 2000-07-13 | 42.825 | |
| 2000-07-14 | 42.796 | |
| 2000-07-17 | 42.411 | |
| 2000-07-18 | 42.554 | |
| 2000-07-19 | 42.51 | |
| 2000-07-20 | 42.505 | |
| 2000-07-21 | 42.533 | |
| 2000-07-24 | 42.494 | |
| 2000-07-25 | 42.472 | |
| 2000-07-26 | 42.544 | |
| 2000-07-27 | 42.538 | |
| 2000-07-28 | 42.35 | |
| 2000-07-31 | 42.434 | |
| 2000-08-01 | 42.505 | |
| 2000-08-02 | 42.425 | |
| 2000-08-03 | 42.395 | |
| 2000-08-04 | 42.396 | |
| 2000-08-07 | 42.395 | |
| 2000-08-08 | 42.412 | |
| 2000-08-09 | 42.45 | |
| 2000-08-10 | 43 | |
| 2000-08-11 | 42.801 | |
| 2000-08-14 | 42.54 | |
| 2000-08-15 | 42.54 | |
| 2000-08-16 | 42.402 | |
| 2000-08-17 | 42.4 | |
| 2000-08-18 | 42.378 | |
| 2000-08-21 | 42.425 | |
| 2000-08-22 | 42.537 | |
| 2000-08-23 | 42.624 | |
| 2000-08-24 | 42.518 | |
| 2000-08-25 | 42.62 | |
| 2000-08-28 | 42.604 | |
| 2000-08-29 | 42.613 | |
| 2000-08-30 | 42.71 | |
| 2000-08-31 | 42.632 | |
| 2000-09-01 | 42.618 | |
| 2000-09-04 | 42.76 | |
| 2000-09-05 | 42.798 | |
| 2000-09-06 | 42.724 | |
| 2000-09-07 | 42.603 | |
| 2000-09-08 | 42.65 | |
| 2000-09-11 | 42.647 | |
| 2000-09-12 | 42.87 | |
| 2000-09-13 | 42.877 | |
| 2000-09-14 | 42.875 | |
| 2000-09-15 | 42.84 | |
| 2000-09-18 | 42.97 | |
| 2000-09-19 | 43.058 | |
| 2000-09-20 | 43.243 | |
| 2000-09-21 | 43.41 | |
| 2000-09-22 | 43.665 | |
| 2000-09-25 | 43.64 | |
| 2000-09-26 | 43.618 | |
| 2000-09-27 | 43.678 | |
| 2000-09-28 | 43.683 | |
| 2000-09-29 | 43.743 | |
| 2000-10-02 | 43.884 | |
| 2000-10-03 | 43.892 | |
| 2000-10-04 | 43.872 | |
| 2000-10-05 | 43.863 | |
| 2000-10-06 | 43.854 | |
| 2000-10-09 | 43.889 | |
| 2000-10-10 | 43.751 | |
| 2000-10-11 | 43.811 | |
| 2000-10-12 | 43.792 | |
| 2000-10-13 | 43.782 | |
| 2000-10-16 | 43.683 | |
| 2000-10-17 | 43.59 | |
| 2000-10-18 | 43.702 | |
| 2000-10-19 | 43.66 | |
| 2000-10-20 | 43.586 | |
| 2000-10-23 | 43.385 | |
| 2000-10-24 | 43.396 | |
| 2000-10-25 | 43.494 | |
| 2000-10-26 | 43.49 | |
| 2000-10-27 | 43.339 | |
| 2000-10-30 | 43.399 | |
| 2000-10-31 | 43.472 | |
| 2000-11-01 | 43.625 | |
| 2000-11-02 | 43.543 | |
| 2000-11-03 | 43.366 | |
| 2000-11-06 | 43.366 | |
| 2000-11-07 | 43.206 | |
| 2000-11-08 | 42.988 | |
| 2000-11-09 | 42.694 | |
| 2000-11-10 | 42.764 | |
| 2000-11-13 | 42.622 | |
| 2000-11-14 | 42.631 | |
| 2000-11-15 | 42.911 | |
| 2000-11-16 | 42.721 | |
| 2000-11-17 | 42.848 | |
| 2000-11-20 | 42.936 | |
| 2000-11-21 | 42.692 | |
| 2000-11-22 | 42.534 | |
| 2000-11-23 | 42.593 | |
| 2000-11-24 | 42.641 | |
| 2000-11-27 | 42.685 | |
| 2000-11-28 | 42.944 | |
| 2000-11-29 | 42.942 | |
| 2000-11-30 | 43.212 | |
| 2000-12-01 | 43.233 | |
| 2000-12-04 | 43.431 | |
| 2000-12-05 | 43.543 | |
| 2000-12-06 | 43.466 | |
| 2000-12-07 | 43.598 | |
| 2000-12-08 | 43.352 | |
| 2000-12-11 | 43.294 | |
| 2000-12-12 | 43.157 | |
| 2000-12-13 | 43.362 | |
| 2000-12-14 | 43.223 | |
| 2000-12-15 | 43.326 | |
| 2000-12-18 | 43.48 | |
| 2000-12-19 | 43.719 | |
| 2000-12-20 | 43.883 | |
| 2000-12-21 | 43.855 | |
| 2000-12-22 | 43.683 | |
| 2000-12-27 | 43.949 | |
| 2000-12-28 | 43.99 | |
| 2000-12-29 | 43.933 | |
| 2001-01-02 | 43.859 | |
| 2001-01-03 | 43.988 | |
| 2001-01-04 | 43.798 | |
| 2001-01-05 | 43.861 | |
| 2001-01-08 | 43.855 | |
| 2001-01-09 | 43.605 | |
| 2001-01-10 | 43.57 | |
| 2001-01-11 | 43.57 | |
| 2001-01-12 | 43.621 | |
| 2001-01-15 | 43.609 | |
| 2001-01-16 | 43.581 | |
| 2001-01-17 | 43.901 | |
| 2001-01-18 | 43.721 | |
| 2001-01-19 | 43.653 | |
| 2001-01-22 | 43.67 | |
| 2001-01-23 | 43.723 | |
| 2001-01-24 | 43.617 | |
| 2001-01-25 | 43.602 | |
| 2001-01-26 | 43.633 | |
| 2001-01-29 | 43.666 | |
| 2001-01-30 | 43.688 | |
| 2001-01-31 | 43.633 | |
| 2001-02-01 | 43.71 | |
| 2001-02-02 | 43.753 | |
| 2001-02-05 | 43.71 | |
| 2001-02-06 | 43.673 | |
| 2001-02-07 | 43.732 | |
| 2001-02-08 | 43.688 | |
| 2001-02-09 | 43.663 | |
| 2001-02-12 | 43.591 | |
| 2001-02-13 | 43.612 | |
| 2001-02-14 | 43.665 | |
| 2001-02-15 | 43.69 | |
| 2001-02-16 | 43.752 | |
| 2001-02-19 | 43.75 | |
| 2001-02-20 | 43.68 | |
| 2001-02-21 | 43.671 | |
| 2001-02-22 | 43.805 | |
| 2001-02-23 | 43.765 | |
| 2001-02-26 | 43.77 | |
| 2001-02-27 | 43.723 | |
| 2001-02-28 | 43.793 | |
| 2001-03-01 | 43.785 | |
| 2001-03-02 | 43.845 | |
| 2001-03-05 | 43.9 | |
| 2001-03-06 | 43.834 | |
| 2001-03-07 | 43.843 | |
| 2001-03-08 | 43.77 | |
| 2001-03-09 | 43.708 | |
| 2001-03-12 | 43.679 | |
| 2001-03-13 | 43.75 | |
| 2001-03-14 | 43.733 | |
| 2001-03-15 | 43.705 | |
| 2001-03-16 | 43.713 | |
| 2001-03-19 | 43.738 | |
| 2001-03-20 | 43.683 | |
| 2001-03-21 | 43.643 | |
| 2001-03-22 | 43.598 | |
| 2001-03-23 | 43.613 | |
| 2001-03-26 | 43.583 | |
| 2001-03-27 | 43.515 | |
| 2001-03-28 | 43.614 | |
| 2001-03-29 | 43.63 | |
| 2001-03-30 | 43.663 | |
| 2001-04-02 | 43.668 | |
| 2001-04-03 | 43.56 | |
| 2001-04-04 | 43.569 | |
| 2001-04-05 | 43.57 | |
| 2001-04-06 | 43.54 | |
| 2001-04-09 | 43.475 | |
| 2001-04-10 | 43.398 | |
| 2001-04-11 | 43.409 | |
| 2001-04-12 | 43.341 | |
| 2001-04-17 | 43.37 | |
| 2001-04-18 | 43.323 | |
| 2001-04-19 | 43.28 | |
| 2001-04-20 | 43.405 | |
| 2001-04-23 | 43.421 | |
| 2001-04-24 | 43.428 | |
| 2001-04-25 | 43.45 | |
| 2001-04-26 | 43.449 | |
| 2001-04-27 | 43.575 | |
| 2001-04-30 | 43.45 | |
| 2001-05-02 | 43.448 | |
| 2001-05-03 | 43.357 | |
| 2001-05-04 | 43.252 | |
| 2001-05-07 | 43.243 | |
| 2001-05-08 | 43.259 | |
| 2001-05-09 | 43.253 | |
| 2001-05-10 | 43.258 | |
| 2001-05-11 | 43.243 | |
| 2001-05-14 | 43.228 | |
| 2001-05-15 | 43.188 | |
| 2001-05-16 | 43.24 | |
| 2001-05-17 | 43.213 | |
| 2001-05-18 | 43.278 | |
| 2001-05-21 | 43.229 | |
| 2001-05-22 | 43.265 | |
| 2001-05-23 | 43.11 | |
| 2001-05-24 | 42.94 | |
| 2001-05-25 | 42.815 | |
| 2001-05-28 | 42.863 | |
| 2001-05-29 | 42.938 | |
| 2001-05-30 | 42.881 | |
| 2001-05-31 | 42.939 | |
| 2001-06-01 | 42.898 | |
| 2001-06-04 | 42.895 | |
| 2001-06-05 | 42.889 | |
| 2001-06-06 | 42.92 | |
| 2001-06-07 | 42.98 | |
| 2001-06-08 | 43.012 | |
| 2001-06-11 | 43.027 | |
| 2001-06-12 | 42.945 | |
| 2001-06-13 | 43.031 | |
| 2001-06-14 | 42.852 | |
| 2001-06-15 | 42.892 | |
| 2001-06-18 | 42.93 | |
| 2001-06-19 | 42.93 | |
| 2001-06-20 | 42.89 | |
| 2001-06-21 | 42.805 | |
| 2001-06-22 | 42.612 | |
| 2001-06-25 | 42.681 | |
| 2001-06-26 | 42.381 | |
| 2001-06-27 | 42.33 | |
| 2001-06-28 | 42.18 | |
| 2001-06-29 | 42.265 | |
| 2001-07-02 | 42.16 | |
| 2001-07-03 | 42.133 | |
| 2001-07-04 | 41.95 | |
| 2001-07-05 | 41.951 | |
| 2001-07-06 | 42.402 | |
| 2001-07-09 | 42.571 | |
| 2001-07-10 | 42.561 | |
| 2001-07-11 | 42.691 | |
| 2001-07-12 | 42.68 | |
| 2001-07-13 | 42.571 | |
| 2001-07-16 | 42.615 | |
| 2001-07-17 | 42.599 | |
| 2001-07-18 | 42.601 | |
| 2001-07-19 | 42.718 | |
| 2001-07-20 | 42.739 | |
| 2001-07-23 | 42.68 | |
| 2001-07-24 | 42.711 | |
| 2001-07-25 | 42.811 | |
| 2001-07-26 | 43.041 | |
| 2001-07-27 | 43.067 | |
| 2001-07-30 | 43.193 | |
| 2001-07-31 | 43.302 | |
| 2001-08-01 | 43.261 | |
| 2001-08-02 | 43.041 | |
| 2001-08-03 | 42.95 | |
| 2001-08-06 | 42.911 | |
| 2001-08-07 | 42.909 | |
| 2001-08-08 | 42.827 | |
| 2001-08-09 | 42.815 | |
| 2001-08-10 | 43.005 | |
| 2001-08-13 | 42.871 | |
| 2001-08-14 | 42.96 | |
| 2001-08-15 | 42.95 | |
| 2001-08-16 | 43.13 | |
| 2001-08-17 | 43.17 | |
| 2001-08-20 | 43.168 | |
| 2001-08-21 | 43.173 | |
| 2001-08-22 | 43.265 | |
| 2001-08-23 | 43.255 | |
| 2001-08-24 | 43.251 | |
| 2001-08-27 | 43.29 | |
| 2001-08-28 | 43.358 | |
| 2001-08-29 | 43.384 | |
| 2001-08-30 | 43.375 | |
| 2001-08-31 | 43.409 | |
| 2001-09-03 | 43.375 | |
| 2001-09-04 | 43.341 | |
| 2001-09-05 | 43.267 | |
| 2001-09-06 | 43.233 | |
| 2001-09-07 | 43.22 | |
| 2001-09-10 | 43.228 | |
| 2001-09-11 | 43.29 | |
| 2001-09-12 | 43.353 | |
| 2001-09-13 | 43.377 | |
| 2001-09-14 | 43.505 | |
| 2001-09-17 | 43.795 | |
| 2001-09-18 | 43.855 | |
| 2001-09-19 | 43.76 | |
| 2001-09-20 | 43.768 | |
| 2001-09-21 | 43.738 | |
| 2001-09-24 | 43.845 | |
| 2001-09-25 | 43.865 | |
| 2001-09-26 | 43.812 | |
| 2001-09-27 | 43.647 | |
| 2001-09-28 | 43.622 | |
| 2001-10-01 | 43.598 | |
| 2001-10-02 | 43.47 | |
| 2001-10-03 | 43.495 | |
| 2001-10-04 | 43.52 | |
| 2001-10-05 | 43.552 | |
| 2001-10-08 | 43.718 | |
| 2001-10-09 | 43.699 | |
| 2001-10-10 | 43.608 | |
| 2001-10-11 | 43.563 | |
| 2001-10-12 | 43.428 | |
| 2001-10-15 | 43.479 | |
| 2001-10-16 | 43.528 | |
| 2001-10-17 | 43.52 | |
| 2001-10-18 | 43.56 | |
| 2001-10-19 | 43.693 | |
| 2001-10-22 | 43.745 | |
| 2001-10-23 | 43.645 | |
| 2001-10-24 | 43.628 | |
| 2001-10-25 | 43.561 | |
| 2001-10-26 | 43.665 | |
| 2001-10-29 | 43.628 | |
| 2001-10-30 | 43.74 | |
| 2001-10-31 | 43.615 | |
| 2001-11-01 | 43.535 | |
| 2001-11-02 | 43.525 | |
| 2001-11-05 | 43.37 | |
| 2001-11-06 | 43.37 | |
| 2001-11-07 | 43.286 | |
| 2001-11-08 | 43.089 | |
| 2001-11-09 | 43.039 | |
| 2001-11-12 | 42.881 | |
| 2001-11-13 | 42.775 | |
| 2001-11-14 | 42.751 | |
| 2001-11-15 | 42.76 | |
| 2001-11-16 | 42.809 | |
| 2001-11-19 | 42.834 | |
| 2001-11-20 | 42.869 | |
| 2001-11-21 | 43.16 | |
| 2001-11-22 | 43.261 | |
| 2001-11-23 | 43.121 | |
| 2001-11-26 | 43.151 | |
| 2001-11-27 | 43.291 | |
| 2001-11-28 | 43.33 | |
| 2001-11-29 | 43.35 | |
| 2001-11-30 | 43.401 | |
| 2001-12-03 | 43.229 | |
| 2001-12-04 | 43.15 | |
| 2001-12-05 | 43.17 | |
| 2001-12-06 | 43.15 | |
| 2001-12-07 | 43.155 | |
| 2001-12-10 | 43.23 | |
| 2001-12-11 | 43.305 | |
| 2001-12-12 | 43.271 | |
| 2001-12-13 | 43.22 | |
| 2001-12-14 | 43.119 | |
| 2001-12-17 | 42.89 | |
| 2001-12-18 | 42.839 | |
| 2001-12-19 | 43.01 | |
| 2001-12-20 | 43.199 | |
| 2001-12-21 | 43.081 | |
| 2001-12-24 | 42.961 | |
| 2001-12-27 | 42.855 | |
| 2001-12-28 | 42.78 | |
| 2002-01-02 | 42.728 | |
| 2002-01-03 | 42.829 | |
| 2002-01-04 | 42.829 | |
| 2002-01-07 | 42.869 | |
| 2002-01-08 | 42.845 | |
| 2002-01-09 | 42.829 | |
| 2002-01-10 | 42.59 | |
| 2002-01-11 | 42.554 | |
| 2002-01-14 | 42.521 | |
| 2002-01-15 | 42.579 | |
| 2002-01-16 | 42.4 | |
| 2002-01-17 | 42.365 | |
| 2002-01-18 | 42.279 | |
| 2002-01-21 | 42.34 | |
| 2002-01-22 | 42.298 | |
| 2002-01-23 | 42.34 | |
| 2002-01-24 | 42.225 | |
| 2002-01-25 | 42.268 | |
| 2002-01-28 | 42.332 | |
| 2002-01-29 | 42.252 | |
| 2002-01-30 | 42.35 | |
| 2002-01-31 | 42.451 | |
| 2002-02-01 | 42.47 | |
| 2002-02-04 | 42.458 | |
| 2002-02-05 | 42.505 | |
| 2002-02-06 | 42.478 | |
| 2002-02-07 | 42.453 | |
| 2002-02-08 | 42.356 | |
| 2002-02-11 | 42.528 | |
| 2002-02-12 | 42.54 | |
| 2002-02-13 | 42.482 | |
| 2002-02-14 | 42.183 | |
| 2002-02-15 | 42.228 | |
| 2002-02-18 | 42.25 | |
| 2002-02-19 | 42.171 | |
| 2002-02-20 | 42.068 | |
| 2002-02-21 | 42.099 | |
| 2002-02-22 | 41.93 | |
| 2002-02-25 | 41.922 | |
| 2002-02-26 | 41.882 | |
| 2002-02-27 | 41.73 | |
| 2002-02-28 | 41.67 | |
| 2002-03-01 | 41.713 | |
| 2002-03-04 | 41.68 | |
| 2002-03-05 | 41.978 | |
| 2002-03-06 | 42.053 | |
| 2002-03-07 | 42.108 | |
| 2002-03-08 | 42.132 | |
| 2002-03-11 | 42.131 | |
| 2002-03-12 | 42.071 | |
| 2002-03-13 | 42.02 | |
| 2002-03-14 | 41.973 | |
| 2002-03-15 | 42.119 | |
| 2002-03-18 | 42.071 | |
| 2002-03-19 | 42.04 | |
| 2002-03-20 | 42.025 | |
| 2002-03-21 | 41.889 | |
| 2002-03-22 | 41.819 | |
| 2002-03-25 | 41.758 | |
| 2002-03-26 | 41.8 | |
| 2002-03-27 | 41.778 | |
| 2002-03-28 | 41.852 | |
| 2002-04-02 | 41.749 | |
| 2002-04-03 | 41.659 | |
| 2002-04-04 | 41.775 | |
| 2002-04-05 | 41.709 | |
| 2002-04-08 | 41.699 | |
| 2002-04-09 | 41.578 | |
| 2002-04-10 | 41.558 | |
| 2002-04-11 | 41.46 | |
| 2002-04-12 | 41.465 | |
| 2002-04-15 | 41.468 | |
| 2002-04-16 | 41.505 | |
| 2002-04-17 | 41.595 | |
| 2002-04-18 | 41.673 | |
| 2002-04-19 | 41.63 | |
| 2002-04-22 | 41.633 | |
| 2002-04-23 | 41.725 | |
| 2002-04-24 | 41.912 | |
| 2002-04-25 | 41.91 | |
| 2002-04-26 | 41.935 | |
| 2002-04-29 | 42.175 | |
| 2002-04-30 | 42.161 | |
| 2002-05-02 | 42.15 | |
| 2002-05-03 | 42.234 | |
| 2002-05-06 | 42.12 | |
| 2002-05-07 | 42.125 | |
| 2002-05-08 | 42.205 | |
| 2002-05-09 | 42.428 | |
| 2002-05-10 | 42.568 | |
| 2002-05-13 | 42.52 | |
| 2002-05-14 | 42.518 | |
| 2002-05-15 | 42.615 | |
| 2002-05-16 | 42.875 | |
| 2002-05-17 | 43.085 | |
| 2002-05-20 | 43.27 | |
| 2002-05-21 | 43.7 | |
| 2002-05-22 | 43.877 | |
| 2002-05-23 | 43.795 | |
| 2002-05-24 | 43.616 | |
| 2002-05-27 | 43.543 | |
| 2002-05-28 | 43.734 | |
| 2002-05-29 | 43.714 | |
| 2002-05-30 | 43.688 | |
| 2002-05-31 | 43.67 | |
| 2002-06-03 | 43.615 | |
| 2002-06-04 | 43.795 | |
| 2002-06-05 | 44.276 | |
| 2002-06-06 | 44.434 | |
| 2002-06-07 | 44.601 | |
| 2002-06-10 | 44.641 | |
| 2002-06-11 | 44.46 | |
| 2002-06-12 | 44.505 | |
| 2002-06-13 | 44.454 | |
| 2002-06-14 | 44.61 | |
| 2002-06-17 | 44.67 | |
| 2002-06-18 | 44.429 | |
| 2002-06-19 | 44.334 | |
| 2002-06-20 | 44.336 | |
| 2002-06-21 | 44.369 | |
| 2002-06-24 | 44.416 | |
| 2002-06-25 | 44.271 | |
| 2002-06-26 | 44.38 | |
| 2002-06-27 | 43.985 | |
| 2002-06-28 | 43.92 | |
| 2002-07-01 | 43.909 | |
| 2002-07-02 | 44.023 | |
| 2002-07-03 | 44.201 | |
| 2002-07-04 | 44.414 | |
| 2002-07-05 | 44.426 | |
| 2002-07-08 | 44.424 | |
| 2002-07-09 | 44.341 | |
| 2002-07-10 | 44.476 | |
| 2002-07-11 | 44.651 | |
| 2002-07-12 | 44.599 | |
| 2002-07-15 | 44.563 | |
| 2002-07-16 | 44.715 | |
| 2002-07-17 | 44.775 | |
| 2002-07-18 | 44.694 | |
| 2002-07-19 | 44.754 | |
| 2002-07-22 | 44.86 | |
| 2002-07-23 | 44.565 | |
| 2002-07-24 | 44.634 | |
| 2002-07-25 | 44.724 | |
| 2002-07-26 | 44.501 | |
| 2002-07-29 | 44.42 | |
| 2002-07-30 | 44.39 | |
| 2002-07-31 | 44.3 | |
| 2002-08-01 | 44.23 | |
| 2002-08-02 | 44.465 | |
| 2002-08-05 | 44.424 | |
| 2002-08-06 | 44.244 | |
| 2002-08-07 | 44.214 | |
| 2002-08-08 | 43.926 | |
| 2002-08-09 | 44.122 | |
| 2002-08-12 | 44.115 | |
| 2002-08-13 | 44.193 | |
| 2002-08-14 | 44.356 | |
| 2002-08-15 | 44.3 | |
| 2002-08-16 | 43.695 | |
| 2002-08-19 | 43.57 | |
| 2002-08-20 | 43.63 | |
| 2002-08-21 | 43.65 | |
| 2002-08-22 | 43.756 | |
| 2002-08-23 | 43.714 | |
| 2002-08-26 | 43.61 | |
| 2002-08-27 | 43.694 | |
| 2002-08-28 | 43.566 | |
| 2002-08-29 | 43.524 | |
| 2002-08-30 | 43.41 | |
| 2002-09-02 | 43.34 | |
| 2002-09-03 | 43.235 | |
| 2002-09-04 | 43.32 | |
| 2002-09-05 | 43.364 | |
| 2002-09-06 | 43.266 | |
| 2002-09-09 | 43.22 | |
| 2002-09-10 | 43.16 | |
| 2002-09-11 | 43.151 | |
| 2002-09-12 | 43.063 | |
| 2002-09-13 | 43.231 | |
| 2002-09-16 | 43.219 | |
| 2002-09-17 | 43.386 | |
| 2002-09-18 | 43.384 | |
| 2002-09-19 | 43.212 | |
| 2002-09-20 | 43.131 | |
| 2002-09-23 | 42.653 | |
| 2002-09-24 | 42.416 | |
| 2002-09-25 | 41.929 | |
| 2002-09-26 | 42.056 | |
| 2002-09-27 | 41.964 | |
| 2002-09-30 | 41.805 | |
| 2002-10-01 | 41.69 | |
| 2002-10-02 | 42.065 | |
| 2002-10-03 | 42.063 | |
| 2002-10-04 | 41.996 | |
| 2002-10-07 | 41.926 | |
| 2002-10-08 | 41.945 | |
| 2002-10-09 | 42.14 | |
| 2002-10-10 | 42.055 | |
| 2002-10-11 | 41.94 | |
| 2002-10-14 | 41.995 | |
| 2002-10-15 | 41.993 | |
| 2002-10-16 | 42.045 | |
| 2002-10-17 | 41.974 | |
| 2002-10-18 | 41.79 | |
| 2002-10-21 | 41.525 | |
| 2002-10-22 | 41.438 | |
| 2002-10-23 | 41.531 | |
| 2002-10-24 | 41.551 | |
| 2002-10-25 | 41.484 | |
| 2002-10-28 | 41.534 | |
| 2002-10-29 | 41.605 | |
| 2002-10-30 | 41.569 | |
| 2002-10-31 | 41.474 | |
| 2002-11-01 | 41.464 | |
| 2002-11-04 | 41.26 | |
| 2002-11-05 | 41.304 | |
| 2002-11-06 | 41.276 | |
| 2002-11-07 | 41.288 | |
| 2002-11-08 | 41.266 | |
| 2002-11-11 | 41.12 | |
| 2002-11-12 | 41.53 | |
| 2002-11-13 | 41.745 | |
| 2002-11-14 | 41.664 | |
| 2002-11-15 | 41.684 | |
| 2002-11-18 | 41.619 | |
| 2002-11-19 | 41.466 | |
| 2002-11-20 | 41.414 | |
| 2002-11-21 | 41.419 | |
| 2002-11-22 | 41.575 | |
| 2002-11-25 | 41.626 | |
| 2002-11-26 | 41.676 | |
| 2002-11-27 | 41.824 | |
| 2002-11-28 | 42.139 | |
| 2002-11-29 | 41.974 | |
| 2002-12-02 | 41.882 | |
| 2002-12-03 | 41.8 | |
| 2002-12-04 | 41.854 | |
| 2002-12-05 | 41.653 | |
| 2002-12-06 | 41.684 | |
| 2002-12-09 | 41.735 | |
| 2002-12-10 | 41.728 | |
| 2002-12-11 | 41.764 | |
| 2002-12-12 | 41.721 | |
| 2002-12-13 | 41.726 | |
| 2002-12-16 | 41.645 | |
| 2002-12-17 | 41.72 | |
| 2002-12-18 | 41.766 | |
| 2002-12-19 | 41.784 | |
| 2002-12-20 | 41.835 | |
| 2002-12-23 | 41.825 | |
| 2002-12-24 | 41.79 | |
| 2002-12-27 | 41.8 | |
| 2002-12-30 | 41.688 | |
| 2002-12-31 | 41.503 | |
| 2003-01-02 | 41.412 | |
| 2003-01-03 | 41.27 | |
| 2003-01-06 | 41.27 | |
| 2003-01-07 | 41.23 | |
| 2003-01-08 | 41.346 | |
| 2003-01-09 | 41.49 | |
| 2003-01-10 | 41.501 | |
| 2003-01-13 | 41.495 | |
| 2003-01-14 | 41.6 | |
| 2003-01-15 | 41.331 | |
| 2003-01-16 | 41.225 | |
| 2003-01-17 | 41.602 | |
| 2003-01-20 | 41.732 | |
| 2003-01-21 | 41.54 | |
| 2003-01-22 | 42.023 | |
| 2003-01-23 | 42.502 | |
| 2003-01-24 | 42.155 | |
| 2003-01-27 | 42.116 | |
| 2003-01-28 | 41.905 | |
| 2003-01-29 | 41.745 | |
| 2003-01-30 | 41.806 | |
| 2003-01-31 | 41.741 | |
| 2003-02-03 | 41.894 | |
| 2003-02-04 | 41.754 | |
| 2003-02-05 | 41.812 | |
| 2003-02-06 | 41.756 | |
| 2003-02-07 | 41.912 | |
| 2003-02-10 | 42.156 | |
| 2003-02-11 | 42.041 | |
| 2003-02-12 | 42.075 | |
| 2003-02-13 | 42.023 | |
| 2003-02-14 | 41.972 | |
| 2003-02-17 | 41.998 | |
| 2003-02-18 | 42.045 | |
| 2003-02-19 | 42.025 | |
| 2003-02-20 | 42.167 | |
| 2003-02-21 | 42.162 | |
| 2003-02-24 | 42.273 | |
| 2003-02-25 | 42.141 | |
| 2003-02-26 | 41.871 | |
| 2003-02-27 | 41.845 | |
| 2003-02-28 | 41.815 | |
| 2003-03-03 | 41.845 | |
| 2003-03-04 | 41.96 | |
| 2003-03-05 | 41.854 | |
| 2003-03-06 | 41.785 | |
| 2003-03-07 | 41.805 | |
| 2003-03-10 | 41.815 | |
| 2003-03-11 | 41.882 | |
| 2003-03-12 | 41.855 | |
| 2003-03-13 | 41.815 | |
| 2003-03-14 | 41.695 | |
| 2003-03-17 | 41.735 | |
| 2003-03-18 | 41.758 | |
| 2003-03-19 | 41.725 | |
| 2003-03-20 | 41.945 | |
| 2003-03-21 | 41.915 | |
| 2003-03-24 | 41.852 | |
| 2003-03-25 | 41.726 | |
| 2003-03-26 | 41.556 | |
| 2003-03-27 | 41.433 | |
| 2003-03-28 | 41.388 | |
| 2003-03-31 | 41.388 | |
| 2003-04-01 | 41.17 | |
| 2003-04-02 | 41.065 | |
| 2003-04-03 | 41.116 | |
| 2003-04-04 | 41.234 | |
| 2003-04-07 | 41.149 | |
| 2003-04-08 | 41.155 | |
| 2003-04-09 | 41.015 | |
| 2003-04-10 | 41.062 | |
| 2003-04-11 | 41.095 | |
| 2003-04-14 | 41.055 | |
| 2003-04-15 | 40.936 | |
| 2003-04-16 | 40.992 | |
| 2003-04-17 | 40.965 | |
| 2003-04-22 | 41.006 | |
| 2003-04-23 | 41.005 | |
| 2003-04-24 | 40.964 | |
| 2003-04-25 | 40.925 | |
| 2003-04-28 | 40.965 | |
| 2003-04-29 | 40.97 | |
| 2003-04-30 | 40.921 | |
| 2003-05-02 | 40.843 | |
| 2003-05-05 | 41.156 | |
| 2003-05-06 | 41.162 | |
| 2003-05-07 | 41.225 | |
| 2003-05-08 | 41.24 | |
| 2003-05-09 | 41.155 | |
| 2003-05-12 | 41.16 | |
| 2003-05-13 | 41.11 | |
| 2003-05-14 | 41.075 | |
| 2003-05-15 | 41.065 | |
| 2003-05-16 | 41.046 | |
| 2003-05-19 | 41.045 | |
| 2003-05-20 | 41.052 | |
| 2003-05-21 | 41.181 | |
| 2003-05-22 | 41.125 | |
| 2003-05-23 | 41.16 | |
| 2003-05-26 | 41.149 | |
| 2003-05-27 | 41.125 | |
| 2003-05-28 | 41.055 | |
| 2003-05-29 | 41.31 | |
| 2003-05-30 | 41.185 | |
| 2003-06-02 | 41.121 | |
| 2003-06-03 | 41.176 | |
| 2003-06-04 | 41.394 | |
| 2003-06-05 | 41.52 | |
| 2003-06-06 | 41.43 | |
| 2003-06-09 | 41.356 | |
| 2003-06-10 | 41.49 | |
| 2003-06-11 | 41.535 | |
| 2003-06-12 | 41.455 | |
| 2003-06-13 | 41.346 | |
| 2003-06-16 | 41.36 | |
| 2003-06-17 | 41.435 | |
| 2003-06-18 | 41.485 | |
| 2003-06-19 | 41.7 | |
| 2003-06-20 | 41.671 | |
| 2003-06-23 | 41.829 | |
| 2003-06-24 | 41.774 | |
| 2003-06-25 | 41.671 | |
| 2003-06-26 | 41.66 | |
| 2003-06-27 | 41.69 | |
| 2003-06-30 | 41.55 | |
| 2003-07-01 | 41.385 | |
| 2003-07-02 | 41.48 | |
| 2003-07-03 | 41.53 | |
| 2003-07-04 | 41.525 | |
| 2003-07-07 | 41.514 | |
| 2003-07-08 | 41.59 | |
| 2003-07-09 | 41.602 | |
| 2003-07-10 | 41.595 | |
| 2003-07-11 | 41.605 | |
| 2003-07-14 | 41.64 | |
| 2003-07-15 | 41.68 | |
| 2003-07-16 | 41.674 | |
| 2003-07-17 | 41.8 | |
| 2003-07-18 | 42.18 | |
| 2003-07-21 | 42.38 | |
| 2003-07-22 | 42.257 | |
| 2003-07-23 | 42.22 | |
| 2003-07-24 | 42.095 | |
| 2003-07-25 | 42.06 | |
| 2003-07-28 | 42.055 | |
| 2003-07-29 | 41.95 | |
| 2003-07-30 | 41.835 | |
| 2003-07-31 | 41.85 | |
| 2003-08-01 | 41.989 | |
| 2003-08-04 | 41.99 | |
| 2003-08-05 | 41.89 | |
| 2003-08-06 | 41.81 | |
| 2003-08-07 | 41.735 | |
| 2003-08-08 | 41.71 | |
| 2003-08-11 | 41.89 | |
| 2003-08-12 | 41.86 | |
| 2003-08-13 | 41.83 | |
| 2003-08-14 | 41.99 | |
| 2003-08-15 | 42.16 | |
| 2003-08-18 | 42.185 | |
| 2003-08-19 | 42.135 | |
| 2003-08-20 | 41.993 | |
| 2003-08-21 | 41.925 | |
| 2003-08-22 | 41.98 | |
| 2003-08-25 | 42.02 | |
| 2003-08-26 | 41.93 | |
| 2003-08-27 | 41.99 | |
| 2003-08-28 | 42.045 | |
| 2003-08-29 | 42.005 | |
| 2003-09-01 | 42.005 | |
| 2003-09-02 | 41.975 | |
| 2003-09-03 | 41.935 | |
| 2003-09-04 | 41.915 | |
| 2003-09-05 | 41.75 | |
| 2003-09-08 | 41.77 | |
| 2003-09-09 | 41.64 | |
| 2003-09-10 | 41.59 | |
| 2003-09-11 | 41.475 | |
| 2003-09-12 | 41.425 | |
| 2003-09-15 | 41.454 | |
| 2003-09-16 | 41.305 | |
| 2003-09-17 | 41.31 | |
| 2003-09-18 | 41.39 | |
| 2003-09-19 | 41.23 | |
| 2003-09-22 | 41.25 | |
| 2003-09-23 | 41.23 | |
| 2003-09-24 | 41.23 | |
| 2003-09-25 | 41.31 | |
| 2003-09-26 | 41.275 | |
| 2003-09-29 | 41.135 | |
| 2003-09-30 | 41.165 | |
| 2003-10-01 | 41.275 | |
| 2003-10-02 | 41.195 | |
| 2003-10-03 | 41.225 | |
| 2003-10-06 | 41.24 | |
| 2003-10-07 | 41.31 | |
| 2003-10-08 | 41.34 | |
| 2003-10-09 | 41.25 | |
| 2003-10-10 | 41.27 | |
| 2003-10-13 | 41.278 | |
| 2003-10-14 | 41.26 | |
| 2003-10-15 | 41.185 | |
| 2003-10-16 | 41.19 | |
| 2003-10-17 | 41.275 | |
| 2003-10-20 | 41.335 | |
| 2003-10-21 | 41.305 | |
| 2003-10-22 | 41.325 | |
| 2003-10-23 | 41.34 | |
| 2003-10-24 | 41.537 | |
| 2003-10-27 | 41.45 | |
| 2003-10-28 | 41.351 | |
| 2003-10-29 | 41.34 | |
| 2003-10-30 | 41.305 | |
| 2003-10-31 | 41.4 | |
| 2003-11-03 | 41.425 | |
| 2003-11-04 | 41.42 | |
| 2003-11-05 | 41.315 | |
| 2003-11-06 | 41.32 | |
| 2003-11-07 | 41.24 | |
| 2003-11-10 | 41.265 | |
| 2003-11-11 | 41.175 | |
| 2003-11-12 | 41.17 | |
| 2003-11-13 | 41.11 | |
| 2003-11-14 | 40.985 | |
| 2003-11-17 | 40.965 | |
| 2003-11-18 | 40.935 | |
| 2003-11-19 | 40.94 | |
| 2003-11-20 | 40.95 | |
| 2003-11-21 | 40.959 | |
| 2003-11-24 | 40.963 | |
| 2003-11-25 | 40.95 | |
| 2003-11-26 | 40.905 | |
| 2003-11-27 | 40.95 | |
| 2003-11-28 | 41.1 | |
| 2003-12-01 | 41.03 | |
| 2003-12-02 | 41.2 | |
| 2003-12-03 | 41.08 | |
| 2003-12-04 | 41.014 | |
| 2003-12-05 | 41.02 | |
| 2003-12-08 | 41.045 | |
| 2003-12-09 | 41.09 | |
| 2003-12-10 | 41.18 | |
| 2003-12-11 | 41.21 | |
| 2003-12-12 | 41.155 | |
| 2003-12-15 | 41.185 | |
| 2003-12-16 | 41.162 | |
| 2003-12-17 | 41.16 | |
| 2003-12-18 | 41.14 | |
| 2003-12-19 | 41.133 | |
| 2003-12-22 | 41.175 | |
| 2003-12-23 | 41.16 | |
| 2003-12-24 | 41.16 | |
| 2003-12-29 | 41.16 | |
| 2003-12-30 | 41.145 | |
| 2003-12-31 | 41.17 | |
| 2004-01-02 | 41.145 | |
| 2004-01-05 | 41.04 | |
| 2004-01-06 | 40.88 | |
| 2004-01-07 | 40.915 | |
| 2004-01-08 | 40.876 | |
| 2004-01-09 | 40.652 | |
| 2004-01-12 | 40.66 | |
| 2004-01-13 | 40.58 | |
| 2004-01-14 | 40.615 | |
| 2004-01-15 | 40.77 | |
| 2004-01-16 | 40.77 | |
| 2004-01-19 | 40.78 | |
| 2004-01-20 | 40.695 | |
| 2004-01-21 | 40.585 | |
| 2004-01-22 | 40.44 | |
| 2004-01-23 | 40.535 | |
| 2004-01-26 | 40.494 | |
| 2004-01-27 | 40.585 | |
| 2004-01-28 | 40.655 | |
| 2004-01-29 | 40.75 | |
| 2004-01-30 | 40.925 | |
| 2004-02-02 | 40.825 | |
| 2004-02-03 | 40.7 | |
| 2004-02-04 | 40.57 | |
| 2004-02-05 | 40.57 | |
| 2004-02-06 | 40.7 | |
| 2004-02-09 | 40.525 | |
| 2004-02-10 | 40.485 | |
| 2004-02-11 | 40.455 | |
| 2004-02-12 | 40.435 | |
| 2004-02-13 | 40.408 | |
| 2004-02-16 | 40.425 | |
| 2004-02-17 | 40.45 | |
| 2004-02-18 | 40.435 | |
| 2004-02-19 | 40.495 | |
| 2004-02-20 | 40.555 | |
| 2004-02-23 | 40.615 | |
| 2004-02-24 | 40.605 | |
| 2004-02-25 | 40.685 | |
| 2004-02-26 | 40.535 | |
| 2004-02-27 | 40.542 | |
| 2004-03-01 | 40.468 | |
| 2004-03-02 | 40.458 | |
| 2004-03-03 | 40.575 | |
| 2004-03-04 | 40.685 | |
| 2004-03-05 | 40.645 | |
| 2004-03-08 | 40.565 | |
| 2004-03-09 | 40.555 | |
| 2004-03-10 | 40.55 | |
| 2004-03-11 | 40.535 | |
| 2004-03-12 | 40.494 | |
| 2004-03-15 | 40.456 | |
| 2004-03-16 | 40.46 | |
| 2004-03-17 | 40.455 | |
| 2004-03-18 | 40.41 | |
| 2004-03-19 | 40.375 | |
| 2004-03-22 | 40.255 | |
| 2004-03-23 | 40.165 | |
| 2004-03-24 | 40.145 | |
| 2004-03-25 | 40.235 | |
| 2004-03-26 | 40.23 | |
| 2004-03-29 | 40.195 | |
| 2004-03-30 | 40.18 | |
| 2004-03-31 | 40.115 | |
| 2004-04-01 | 40.085 | |
| 2004-04-02 | 40.115 | |
| 2004-04-05 | 40.22 | |
| 2004-04-06 | 40.2 | |
| 2004-04-07 | 40.16 | |
| 2004-04-08 | 40.075 | |
| 2004-04-13 | 40.065 | |
| 2004-04-14 | 40.108 | |
| 2004-04-15 | 40.165 | |
| 2004-04-16 | 40.235 | |
| 2004-04-19 | 40.133 | |
| 2004-04-20 | 40.09 | |
| 2004-04-21 | 40.07 | |
| 2004-04-22 | 40.11 | |
| 2004-04-23 | 40.115 | |
| 2004-04-26 | 40.045 | |
| 2004-04-27 | 39.975 | |
| 2004-04-28 | 40.275 | |
| 2004-04-29 | 40.325 | |
| 2004-04-30 | 40.455 | |
| 2004-05-03 | 40.325 | |
| 2004-05-04 | 40.215 | |
| 2004-05-05 | 40.125 | |
| 2004-05-06 | 40.115 | |
| 2004-05-07 | 40.17 | |
| 2004-05-10 | 40.35 | |
| 2004-05-11 | 40.295 | |
| 2004-05-12 | 40.242 | |
| 2004-05-13 | 40.335 | |
| 2004-05-14 | 40.195 | |
| 2004-05-17 | 40.11 | |
| 2004-05-18 | 40.12 | |
| 2004-05-19 | 40.135 | |
| 2004-05-20 | 40.135 | |
| 2004-05-21 | 40.145 | |
| 2004-05-24 | 40.165 | |
| 2004-05-25 | 40.135 | |
| 2004-05-26 | 40.025 | |
| 2004-05-27 | 40.05 | |
| 2004-05-28 | 40.06 | |
| 2004-05-31 | 39.99 | |
| 2004-06-01 | 39.97 | |
| 2004-06-02 | 39.905 | |
| 2004-06-03 | 39.92 | |
| 2004-06-04 | 39.965 | |
| 2004-06-07 | 39.95 | |
| 2004-06-08 | 39.87 | |
| 2004-06-09 | 39.955 | |
| 2004-06-10 | 39.87 | |
| 2004-06-11 | 39.91 | |
| 2004-06-14 | 39.875 | |
| 2004-06-15 | 39.892 | |
| 2004-06-16 | 39.925 | |
| 2004-06-17 | 39.94 | |
| 2004-06-18 | 39.925 | |
| 2004-06-21 | 39.955 | |
| 2004-06-22 | 39.97 | |
| 2004-06-23 | 39.94 | |
| 2004-06-24 | 39.938 | |
| 2004-06-25 | 39.888 | |
| 2004-06-28 | 39.91 | |
| 2004-06-29 | 39.965 | |
| 2004-06-30 | 39.875 | |
| 2004-07-01 | 39.845 | |
| 2004-07-02 | 39.775 | |
| 2004-07-05 | 39.79 | |
| 2004-07-06 | 39.815 | |
| 2004-07-07 | 39.779 | |
| 2004-07-08 | 39.88 | |
| 2004-07-09 | 39.895 | |
| 2004-07-12 | 39.85 | |
| 2004-07-13 | 39.999 | |
| 2004-07-14 | 40.003 | |
| 2004-07-15 | 39.88 | |
| 2004-07-16 | 39.865 | |
| 2004-07-19 | 39.893 | |
| 2004-07-20 | 39.827 | |
| 2004-07-21 | 39.85 | |
| 2004-07-22 | 39.856 | |
| 2004-07-23 | 39.858 | |
| 2004-07-26 | 39.868 | |
| 2004-07-27 | 39.96 | |
| 2004-07-28 | 40.135 | |
| 2004-07-29 | 40.12 | |
| 2004-07-30 | 40.045 | |
| 2004-08-02 | 40.075 | |
| 2004-08-03 | 40.075 | |
| 2004-08-04 | 40.12 | |
| 2004-08-05 | 40.13 | |
| 2004-08-06 | 40.02 | |
| 2004-08-09 | 39.91 | |
| 2004-08-10 | 39.92 | |
| 2004-08-11 | 40.01 | |
| 2004-08-12 | 40.075 | |
| 2004-08-13 | 40.225 | |
| 2004-08-16 | 40.24 | |
| 2004-08-17 | 40.19 | |
| 2004-08-18 | 40.12 | |
| 2004-08-19 | 40.132 | |
| 2004-08-20 | 40.105 | |
| 2004-08-23 | 40.12 | |
| 2004-08-24 | 40.065 | |
| 2004-08-25 | 40.11 | |
| 2004-08-26 | 40.15 | |
| 2004-08-27 | 40.22 | |
| 2004-08-30 | 40.218 | |
| 2004-08-31 | 40.22 | |
| 2004-09-01 | 40.255 | |
| 2004-09-02 | 40.162 | |
| 2004-09-03 | 40.125 | |
| 2004-09-06 | 40.145 | |
| 2004-09-07 | 40.13 | |
| 2004-09-08 | 40.16 | |
| 2004-09-09 | 40.13 | |
| 2004-09-10 | 40.166 | |
| 2004-09-13 | 40.075 | |
| 2004-09-14 | 39.985 | |
| 2004-09-15 | 39.955 | |
| 2004-09-16 | 39.915 | |
| 2004-09-17 | 39.92 | |
| 2004-09-20 | 39.94 | |
| 2004-09-21 | 39.875 | |
| 2004-09-22 | 39.953 | |
| 2004-09-23 | 40 | |
| 2004-09-24 | 40.025 | |
| 2004-09-27 | 40.01 | |
| 2004-09-28 | 40.055 | |
| 2004-09-29 | 40.04 | |
| 2004-09-30 | 40.055 | |
| 2004-10-01 | 40.075 | |
| 2004-10-04 | 40.035 | |
| 2004-10-05 | 40.015 | |
| 2004-10-06 | 40.045 | |
| 2004-10-07 | 40.055 | |
| 2004-10-08 | 40.025 | |
| 2004-10-11 | 40.025 | |
| 2004-10-12 | 40.021 | |
| 2004-10-13 | 40.028 | |
| 2004-10-14 | 40.025 | |
| 2004-10-15 | 39.976 | |
| 2004-10-18 | 39.955 | |
| 2004-10-19 | 39.96 | |
| 2004-10-20 | 39.965 | |
| 2004-10-21 | 39.96 | |
| 2004-10-22 | 39.95 | |
| 2004-10-25 | 39.99 | |
| 2004-10-26 | 39.967 | |
| 2004-10-27 | 39.965 | |
| 2004-10-28 | 39.955 | |
| 2004-10-29 | 39.94 | |
| 2004-11-01 | 39.923 | |
| 2004-11-02 | 39.915 | |
| 2004-11-03 | 39.93 | |
| 2004-11-04 | 39.885 | |
| 2004-11-05 | 39.855 | |
| 2004-11-08 | 39.78 | |
| 2004-11-09 | 39.708 | |
| 2004-11-10 | 39.63 | |
| 2004-11-11 | 39.633 | |
| 2004-11-12 | 39.61 | |
| 2004-11-15 | 39.62 | |
| 2004-11-16 | 39.48 | |
| 2004-11-17 | 39.443 | |
| 2004-11-18 | 39.408 | |
| 2004-11-19 | 39.265 | |
| 2004-11-22 | 39.255 | |
| 2004-11-23 | 39.255 | |
| 2004-11-24 | 39.315 | |
| 2004-11-25 | 39.255 | |
| 2004-11-26 | 39.285 | |
| 2004-11-29 | 39.275 | |
| 2004-11-30 | 39.28 | |
| 2004-12-01 | 39.22 | |
| 2004-12-02 | 39.025 | |
| 2004-12-03 | 39.054 | |
| 2004-12-06 | 39.135 | |
| 2004-12-07 | 39.093 | |
| 2004-12-08 | 39.097 | |
| 2004-12-09 | 39.073 | |
| 2004-12-10 | 39.088 | |
| 2004-12-13 | 38.945 | |
| 2004-12-14 | 38.785 | |
| 2004-12-15 | 38.755 | |
| 2004-12-16 | 38.761 | |
| 2004-12-17 | 38.631 | |
| 2004-12-20 | 38.545 | |
| 2004-12-21 | 38.565 | |
| 2004-12-22 | 38.75 | |
| 2004-12-23 | 38.81 | |
| 2004-12-24 | 38.83 | |
| 2004-12-27 | 38.805 | |
| 2004-12-28 | 38.845 | |
| 2004-12-29 | 38.793 | |
| 2004-12-30 | 38.71 | |
| 2004-12-31 | 38.745 | |
| 2005-01-03 | 38.655 | |
| 2005-01-04 | 38.57 | |
| 2005-01-05 | 38.625 | |
| 2005-01-06 | 38.62 | |
| 2005-01-07 | 38.608 | |
| 2005-01-10 | 38.528 | |
| 2005-01-11 | 38.632 | |
| 2005-01-12 | 38.7 | |
| 2005-01-13 | 38.595 | |
| 2005-01-14 | 38.58 | |
| 2005-01-17 | 38.608 | |
| 2005-01-18 | 38.64 | |
| 2005-01-19 | 38.625 | |
| 2005-01-20 | 38.68 | |
| 2005-01-21 | 38.66 | |
| 2005-01-24 | 38.62 | |
| 2005-01-25 | 38.613 | |
| 2005-01-26 | 38.535 | |
| 2005-01-27 | 38.435 | |
| 2005-01-28 | 38.338 | |
| 2005-01-31 | 38.17 | |
| 2005-02-01 | 38.14 | |
| 2005-02-02 | 38.12 | |
| 2005-02-03 | 38.09 | |
| 2005-02-04 | 38.043 | |
| 2005-02-07 | 38.07 | |
| 2005-02-08 | 38.046 | |
| 2005-02-09 | 38.08 | |
| 2005-02-10 | 38.08 | |
| 2005-02-11 | 38.154 | |
| 2005-02-14 | 38.115 | |
| 2005-02-15 | 38.093 | |
| 2005-02-16 | 38.072 | |
| 2005-02-17 | 38.13 | |
| 2005-02-18 | 38.05 | |
| 2005-02-21 | 38.054 | |
| 2005-02-22 | 38.045 | |
| 2005-02-23 | 37.913 | |
| 2005-02-24 | 37.85 | |
| 2005-02-25 | 37.858 | |
| 2005-02-28 | 37.874 | |
| 2005-03-01 | 37.838 | |
| 2005-03-02 | 37.858 | |
| 2005-03-03 | 37.896 | |
| 2005-03-04 | 37.884 | |
| 2005-03-07 | 37.65 | |
| 2005-03-08 | 37.604 | |
| 2005-03-09 | 37.555 | |
| 2005-03-10 | 37.761 | |
| 2005-03-11 | 37.649 | |
| 2005-03-14 | 37.836 | |
| 2005-03-15 | 37.756 | |
| 2005-03-16 | 38.461 | |
| 2005-03-17 | 38.775 | |
| 2005-03-18 | 38.28 | |
| 2005-03-21 | 38.895 | |
| 2005-03-22 | 38.775 | |
| 2005-03-23 | 39.12 | |
| 2005-03-24 | 39.035 | |
| 2005-03-29 | 39.148 | |
| 2005-03-30 | 38.87 | |
| 2005-03-31 | 38.672 | |
| 2005-04-01 | 38.75 | |
| 2005-04-04 | 38.885 | |
| 2005-04-05 | 38.935 | |
| 2005-04-06 | 38.915 | |
| 2005-04-07 | 38.9 | |
| 2005-04-08 | 38.825 | |
| 2005-04-11 | 38.72 | |
| 2005-04-12 | 38.66 | |
| 2005-04-13 | 38.686 | |
| 2005-04-14 | 38.89 | |
| 2005-04-15 | 39.246 | |
| 2005-04-18 | 39.595 | |
| 2005-04-19 | 39.825 | |
| 2005-04-20 | 39.5 | |
| 2005-04-21 | 39.535 | |
| 2005-04-22 | 39.59 | |
| 2005-04-25 | 39.8 | |
| 2005-04-26 | 39.695 | |
| 2005-04-27 | 39.62 | |
| 2005-04-28 | 39.863 | |
| 2005-04-29 | 39.435 | |
| 2005-05-02 | 39.345 | |
| 2005-05-03 | 39.27 | |
| 2005-05-04 | 38.89 | |
| 2005-05-05 | 38.804 | |
| 2005-05-06 | 38.76 | |
| 2005-05-09 | 38.645 | |
| 2005-05-10 | 38.87 | |
| 2005-05-11 | 38.91 | |
| 2005-05-12 | 38.818 | |
| 2005-05-13 | 38.888 | |
| 2005-05-16 | 39.15 | |
| 2005-05-17 | 39.075 | |
| 2005-05-18 | 39.038 | |
| 2005-05-19 | 38.89 | |
| 2005-05-20 | 38.91 | |
| 2005-05-23 | 39.04 | |
| 2005-05-24 | 38.975 | |
| 2005-05-25 | 39.215 | |
| 2005-05-26 | 39.21 | |
| 2005-05-27 | 39.189 | |
| 2005-05-30 | 39.134 | |
| 2005-05-31 | 39.064 | |
| 2005-06-01 | 39.185 | |
| 2005-06-02 | 38.896 | |
| 2005-06-03 | 38.769 | |
| 2005-06-06 | 38.739 | |
| 2005-06-07 | 38.598 | |
| 2005-06-08 | 38.575 | |
| 2005-06-09 | 38.685 | |
| 2005-06-10 | 38.651 | |
| 2005-06-13 | 38.645 | |
| 2005-06-14 | 38.565 | |
| 2005-06-15 | 38.32 | |
| 2005-06-16 | 38.394 | |
| 2005-06-17 | 38.315 | |
| 2005-06-20 | 38.449 | |
| 2005-06-21 | 38.439 | |
| 2005-06-22 | 38.314 | |
| 2005-06-23 | 38.321 | |
| 2005-06-24 | 38.32 | |
| 2005-06-27 | 38.328 | |
| 2005-06-28 | 38.439 | |
| 2005-06-29 | 38.407 | |
| 2005-06-30 | 38.414 | |
| 2005-07-01 | 38.315 | |
| 2005-07-04 | 38.31 | |
| 2005-07-05 | 38.27 | |
| 2005-07-06 | 38.395 | |
| 2005-07-07 | 38.954 | |
| 2005-07-08 | 38.941 | |
| 2005-07-11 | 38.879 | |
| 2005-07-12 | 38.78 | |
| 2005-07-13 | 39.161 | |
| 2005-07-14 | 39.096 | |
| 2005-07-15 | 39.14 | |
| 2005-07-18 | 38.989 | |
| 2005-07-19 | 39.145 | |
| 2005-07-20 | 39.151 | |
| 2005-07-21 | 38.969 | |
| 2005-07-22 | 38.9 | |
| 2005-07-25 | 38.91 | |
| 2005-07-26 | 39.13 | |
| 2005-07-27 | 39.13 | |
| 2005-07-28 | 39.1 | |
| 2005-07-29 | 38.935 | |
| 2005-08-01 | 38.915 | |
| 2005-08-02 | 38.902 | |
| 2005-08-03 | 38.87 | |
| 2005-08-04 | 38.825 | |
| 2005-08-05 | 38.65 | |
| 2005-08-08 | 38.583 | |
| 2005-08-09 | 38.51 | |
| 2005-08-10 | 38.48 | |
| 2005-08-11 | 38.46 | |
| 2005-08-12 | 38.515 | |
| 2005-08-15 | 38.499 | |
| 2005-08-16 | 38.401 | |
| 2005-08-17 | 38.603 | |
| 2005-08-18 | 38.58 | |
| 2005-08-19 | 38.605 | |
| 2005-08-22 | 38.59 | |
| 2005-08-23 | 38.8 | |
| 2005-08-24 | 38.808 | |
| 2005-08-25 | 38.865 | |
| 2005-08-26 | 38.823 | |
| 2005-08-29 | 38.811 | |
| 2005-08-30 | 38.792 | |
| 2005-08-31 | 38.765 | |
| 2005-09-01 | 38.55 | |
| 2005-09-02 | 38.535 | |
| 2005-09-05 | 38.229 | |
| 2005-09-06 | 38.265 | |
| 2005-09-07 | 38.24 | |
| 2005-09-08 | 38.145 | |
| 2005-09-09 | 38.14 | |
| 2005-09-12 | 38.183 | |
| 2005-09-13 | 38.51 | |
| 2005-09-14 | 38.455 | |
| 2005-09-15 | 38.448 | |
| 2005-09-16 | 38.347 | |
| 2005-09-19 | 38.43 | |
| 2005-09-20 | 38.46 | |
| 2005-09-21 | 38.445 | |
| 2005-09-22 | 38.499 | |
| 2005-09-23 | 38.6 | |
| 2005-09-26 | 38.587 | |
| 2005-09-27 | 38.588 | |
| 2005-09-28 | 38.775 | |
| 2005-09-29 | 38.87 | |
| 2005-09-30 | 38.79 | |
| 2005-10-03 | 38.852 | |
| 2005-10-04 | 38.815 | |
| 2005-10-05 | 38.788 | |
| 2005-10-06 | 38.96 | |
| 2005-10-07 | 38.943 | |
| 2005-10-10 | 38.845 | |
| 2005-10-11 | 38.767 | |
| 2005-10-12 | 38.84 | |
| 2005-10-13 | 38.949 | |
| 2005-10-14 | 38.925 | |
| 2005-10-17 | 38.88 | |
| 2005-10-18 | 38.923 | |
| 2005-10-19 | 39.013 | |
| 2005-10-20 | 38.933 | |
| 2005-10-21 | 38.926 | |
| 2005-10-24 | 38.888 | |
| 2005-10-25 | 38.943 | |
| 2005-10-26 | 39.06 | |
| 2005-10-27 | 39.033 | |
| 2005-10-28 | 39.068 | |
| 2005-10-31 | 39.038 | |
| 2005-11-01 | 39.042 | |
| 2005-11-02 | 39 | |
| 2005-11-03 | 38.93 | |
| 2005-11-04 | 38.931 | |
| 2005-11-07 | 38.975 | |
| 2005-11-08 | 38.95 | |
| 2005-11-09 | 38.921 | |
| 2005-11-10 | 38.953 | |
| 2005-11-11 | 38.927 | |
| 2005-11-14 | 38.904 | |
| 2005-11-15 | 38.845 | |
| 2005-11-16 | 38.73 | |
| 2005-11-17 | 38.684 | |
| 2005-11-18 | 38.684 | |
| 2005-11-21 | 38.7 | |
| 2005-11-22 | 38.7 | |
| 2005-11-23 | 38.58 | |
| 2005-11-24 | 38.495 | |
| 2005-11-25 | 38.455 | |
| 2005-11-28 | 37.751 | |
| 2005-11-29 | 37.868 | |
| 2005-11-30 | 37.893 | |
| 2005-12-01 | 37.894 | |
| 2005-12-02 | 37.852 | |
| 2005-12-05 | 37.825 | |
| 2005-12-06 | 37.795 | |
| 2005-12-07 | 37.82 | |
| 2005-12-08 | 38.02 | |
| 2005-12-09 | 38.026 | |
| 2005-12-12 | 38.02 | |
| 2005-12-13 | 37.856 | |
| 2005-12-14 | 37.805 | |
| 2005-12-15 | 37.918 | |
| 2005-12-16 | 37.975 | |
| 2005-12-19 | 38.008 | |
| 2005-12-20 | 37.905 | |
| 2005-12-21 | 37.851 | |
| 2005-12-22 | 37.76 | |
| 2005-12-23 | 37.73 | |
| 2005-12-27 | 37.705 | |
| 2005-12-28 | 37.798 | |
| 2005-12-29 | 37.87 | |
| 2005-12-30 | 37.88 | |
| 2006-01-02 | 37.865 | |
| 2006-01-03 | 37.705 | |
| 2006-01-04 | 37.656 | |
| 2006-01-05 | 37.645 | |
| 2006-01-06 | 37.608 | |
| 2006-01-09 | 37.4 | |
| 2006-01-10 | 37.465 | |
| 2006-01-11 | 37.38 | |
| 2006-01-12 | 37.405 | |
| 2006-01-13 | 37.52 | |
| 2006-01-16 | 37.477 | |
| 2006-01-17 | 37.538 | |
| 2006-01-18 | 37.62 | |
| 2006-01-19 | 37.57 | |
| 2006-01-20 | 37.475 | |
| 2006-01-23 | 37.476 | |
| 2006-01-24 | 37.39 | |
| 2006-01-25 | 37.215 | |
| 2006-01-26 | 37.32 | |
| 2006-01-27 | 37.36 | |
| 2006-01-30 | 37.36 | |
| 2006-01-31 | 37.37 | |
| 2006-02-01 | 37.279 | |
| 2006-02-02 | 37.371 | |
| 2006-02-03 | 37.365 | |
| 2006-02-06 | 37.341 | |
| 2006-02-07 | 37.58 | |
| 2006-02-08 | 37.65 | |
| 2006-02-09 | 37.558 | |
| 2006-02-10 | 37.465 | |
| 2006-02-13 | 37.545 | |
| 2006-02-14 | 37.553 | |
| 2006-02-15 | 37.395 | |
| 2006-02-16 | 37.37 | |
| 2006-02-17 | 37.345 | |
| 2006-02-20 | 37.298 | |
| 2006-02-21 | 37.263 | |
| 2006-02-22 | 37.445 | |
| 2006-02-23 | 37.32 | |
| 2006-02-24 | 37.285 | |
| 2006-02-27 | 37.271 | |
| 2006-02-28 | 37.108 | |
| 2006-03-01 | 36.975 | |
| 2006-03-02 | 36.95 | |
| 2006-03-03 | 37.16 | |
| 2006-03-06 | 37.178 | |
| 2006-03-07 | 37.439 | |
| 2006-03-08 | 37.584 | |
| 2006-03-09 | 37.527 | |
| 2006-03-10 | 37.605 | |
| 2006-03-13 | 37.63 | |
| 2006-03-14 | 37.6 | |
| 2006-03-15 | 37.508 | |
| 2006-03-16 | 37.495 | |
| 2006-03-17 | 37.33 | |
| 2006-03-20 | 37.398 | |
| 2006-03-21 | 37.473 | |
| 2006-03-22 | 37.66 | |
| 2006-03-23 | 37.438 | |
| 2006-03-24 | 37.583 | |
| 2006-03-27 | 37.565 | |
| 2006-03-28 | 37.74 | |
| 2006-03-29 | 37.85 | |
| 2006-03-30 | 37.67 | |
| 2006-03-31 | 37.63 | |
| 2006-04-03 | 37.49 | |
| 2006-04-04 | 37.515 | |
| 2006-04-05 | 37.519 | |
| 2006-04-06 | 37.48 | |
| 2006-04-07 | 37.41 | |
| 2006-04-10 | 37.55 | |
| 2006-04-11 | 37.365 | |
| 2006-04-12 | 37.385 | |
| 2006-04-13 | 37.49 | |
| 2006-04-18 | 37.48 | |
| 2006-04-19 | 37.38 | |
| 2006-04-20 | 37.235 | |
| 2006-04-21 | 37.17 | |
| 2006-04-24 | 37.12 | |
| 2006-04-25 | 37.1 | |
| 2006-04-26 | 37.26 | |
| 2006-04-27 | 37.395 | |
| 2006-04-28 | 37.395 | |
| 2006-05-02 | 37.325 | |
| 2006-05-03 | 37.22 | |
| 2006-05-04 | 37.3 | |
| 2006-05-05 | 37.31 | |
| 2006-05-08 | 37.313 | |
| 2006-05-09 | 37.42 | |
| 2006-05-10 | 37.483 | |
| 2006-05-11 | 37.359 | |
| 2006-05-12 | 37.573 | |
| 2006-05-15 | 37.75 | |
| 2006-05-16 | 37.54 | |
| 2006-05-17 | 37.513 | |
| 2006-05-18 | 37.723 | |
| 2006-05-19 | 37.673 | |
| 2006-05-22 | 37.75 | |
| 2006-05-23 | 37.765 | |
| 2006-05-24 | 37.85 | |
| 2006-05-25 | 37.9 | |
| 2006-05-26 | 37.75 | |
| 2006-05-29 | 37.735 | |
| 2006-05-30 | 37.69 | |
| 2006-05-31 | 37.77 | |
| 2006-06-01 | 37.8 | |
| 2006-06-02 | 37.693 | |
| 2006-06-05 | 37.74 | |
| 2006-06-06 | 37.745 | |
| 2006-06-07 | 37.725 | |
| 2006-06-08 | 37.89 | |
| 2006-06-09 | 37.866 | |
| 2006-06-12 | 37.945 | |
| 2006-06-13 | 38.1 | |
| 2006-06-14 | 38.125 | |
| 2006-06-15 | 38.01 | |
| 2006-06-16 | 37.99 | |
| 2006-06-19 | 38.13 | |
| 2006-06-20 | 38.21 | |
| 2006-06-21 | 38.53 | |
| 2006-06-22 | 38.272 | |
| 2006-06-23 | 38.3 | |
| 2006-06-26 | 38.223 | |
| 2006-06-27 | 38.149 | |
| 2006-06-28 | 38.243 | |
| 2006-06-29 | 38.32 | |
| 2006-06-30 | 38.35 | |
| 2006-07-03 | 38.42 | |
| 2006-07-04 | 38.385 | |
| 2006-07-05 | 38.388 | |
| 2006-07-06 | 38.395 | |
| 2006-07-07 | 38.4 | |
| 2006-07-10 | 38.435 | |
| 2006-07-11 | 38.41 | |
| 2006-07-12 | 38.715 | |
| 2006-07-13 | 38.633 | |
| 2006-07-14 | 38.71 | |
| 2006-07-17 | 38.58 | |
| 2006-07-18 | 38.562 | |
| 2006-07-19 | 38.594 | |
| 2006-07-20 | 38.183 | |
| 2006-07-21 | 38.348 | |
| 2006-07-24 | 38.385 | |
| 2006-07-25 | 38.07 | |
| 2006-07-26 | 38.122 | |
| 2006-07-27 | 38.005 | |
| 2006-07-28 | 38.075 | |
| 2006-07-31 | 38.11 | |
| 2006-08-01 | 38.09 | |
| 2006-08-02 | 38.09 | |
| 2006-08-03 | 37.96 | |
| 2006-08-04 | 37.97 | |
| 2006-08-07 | 37.68 | |
| 2006-08-08 | 37.57 | |
| 2006-08-09 | 37.355 | |
| 2006-08-10 | 37.417 | |
| 2006-08-11 | 37.395 | |
| 2006-08-14 | 37.566 | |
| 2006-08-15 | 37.54 | |
| 2006-08-16 | 37.535 | |
| 2006-08-17 | 37.415 | |
| 2006-08-18 | 37.533 | |
| 2006-08-21 | 37.653 | |
| 2006-08-22 | 37.655 | |
| 2006-08-23 | 37.615 | |
| 2006-08-24 | 37.775 | |
| 2006-08-25 | 37.73 | |
| 2006-08-28 | 37.71 | |
| 2006-08-29 | 37.738 | |
| 2006-08-30 | 37.752 | |
| 2006-08-31 | 37.65 | |
| 2006-09-01 | 37.723 | |
| 2006-09-04 | 37.67 | |
| 2006-09-05 | 37.596 | |
| 2006-09-06 | 37.515 | |
| 2006-09-07 | 37.575 | |
| 2006-09-08 | 37.575 | |
| 2006-09-11 | 37.575 | |
| 2006-09-12 | 37.568 | |
| 2006-09-13 | 37.368 | |
| 2006-09-14 | 37.408 | |
| 2006-09-15 | 37.388 | |
| 2006-09-18 | 37.36 | |
| 2006-09-19 | 37.472 | |
| 2006-09-20 | 37.465 | |
| 2006-09-21 | 37.505 | |
| 2006-09-22 | 37.568 | |
| 2006-09-25 | 37.501 | |
| 2006-09-26 | 37.4 | |
| 2006-09-27 | 37.443 | |
| 2006-09-28 | 37.38 | |
| 2006-09-29 | 37.385 | |
| 2006-10-02 | 37.385 | |
| 2006-10-03 | 37.21 | |
| 2006-10-04 | 37.246 | |
| 2006-10-05 | 37.15 | |
| 2006-10-06 | 37.112 | |
| 2006-10-09 | 37.082 | |
| 2006-10-10 | 37.023 | |
| 2006-10-11 | 36.87 | |
| 2006-10-12 | 36.915 | |
| 2006-10-13 | 36.853 | |
| 2006-10-16 | 36.805 | |
| 2006-10-17 | 36.833 | |
| 2006-10-18 | 36.721 | |
| 2006-10-19 | 36.635 | |
| 2006-10-20 | 36.58 | |
| 2006-10-23 | 36.603 | |
| 2006-10-24 | 36.594 | |
| 2006-10-25 | 36.576 | |
| 2006-10-26 | 36.381 | |
| 2006-10-27 | 36.38 | |
| 2006-10-30 | 36.415 | |
| 2006-10-31 | 36.326 | |
| 2006-11-01 | 36.275 | |
| 2006-11-02 | 36.363 | |
| 2006-11-03 | 36.376 | |
| 2006-11-06 | 36.177 | |
| 2006-11-07 | 36.125 | |
| 2006-11-08 | 36.104 | |
| 2006-11-09 | 36.085 | |
| 2006-11-10 | 36.198 | |
| 2006-11-13 | 36.095 | |
| 2006-11-14 | 35.975 | |
| 2006-11-15 | 35.77 | |
| 2006-11-16 | 35.767 | |
| 2006-11-17 | 35.626 | |
| 2006-11-20 | 35.678 | |
| 2006-11-21 | 35.526 | |
| 2006-11-22 | 35.656 | |
| 2006-11-23 | 35.653 | |
| 2006-11-24 | 35.635 | |
| 2006-11-27 | 35.662 | |
| 2006-11-28 | 35.641 | |
| 2006-11-29 | 35.531 | |
| 2006-11-30 | 35.53 | |
| 2006-12-01 | 35.538 | |
| 2006-12-04 | 35.55 | |
| 2006-12-05 | 35.535 | |
| 2006-12-06 | 35.465 | |
| 2006-12-07 | 35.46 | |
| 2006-12-08 | 35.446 | |
| 2006-12-11 | 35.137 | |
| 2006-12-12 | 35.027 | |
| 2006-12-13 | 34.775 | |
| 2006-12-14 | 34.866 | |
| 2006-12-15 | 34.853 | |
| 2006-12-18 | 34.839 | |
| 2006-12-19 | 34.88 | |
| 2006-12-20 | 34.688 | |
| 2006-12-21 | 34.585 | |
| 2006-12-22 | 34.378 | |
| 2006-12-27 | 34.349 | |
| 2006-12-28 | 34.561 | |
| 2006-12-29 | 34.435 | |
| 2007-01-02 | 34.383 | |
| 2007-01-03 | 34.321 | |
| 2007-01-04 | 34.4 | |
| 2007-01-05 | 34.425 | |
| 2007-01-08 | 34.431 | |
| 2007-01-09 | 34.335 | |
| 2007-01-10 | 34.599 | |
| 2007-01-11 | 34.548 | |
| 2007-01-12 | 34.698 | |
| 2007-01-15 | 34.815 | |
| 2007-01-16 | 34.767 | |
| 2007-01-17 | 35.065 | |
| 2007-01-18 | 34.837 | |
| 2007-01-19 | 34.62 | |
| 2007-01-22 | 34.475 | |
| 2007-01-23 | 34.756 | |
| 2007-01-24 | 34.97 | |
| 2007-01-25 | 35.178 | |
| 2007-01-26 | 35.225 | |
| 2007-01-29 | 35.268 | |
| 2007-01-30 | 35.278 | |
| 2007-01-31 | 35.12 | |
| 2007-02-01 | 34.91 | |
| 2007-02-02 | 34.877 | |
| 2007-02-05 | 34.799 | |
| 2007-02-06 | 34.527 | |
| 2007-02-07 | 34.518 | |
| 2007-02-08 | 34.583 | |
| 2007-02-09 | 34.59 | |
| 2007-02-12 | 34.705 | |
| 2007-02-13 | 34.397 | |
| 2007-02-14 | 34.358 | |
| 2007-02-15 | 34.373 | |
| 2007-02-16 | 34.276 | |
| 2007-02-19 | 34.25 | |
| 2007-02-20 | 34.32 | |
| 2007-02-21 | 34.286 | |
| 2007-02-22 | 34.286 | |
| 2007-02-23 | 34.356 | |
| 2007-02-26 | 34.478 | |
| 2007-02-27 | 34.465 | |
| 2007-02-28 | 34.44 | |
| 2007-03-01 | 34.436 | |
| 2007-03-02 | 34.334 | |
| 2007-03-05 | 34.42 | |
| 2007-03-06 | 34.383 | |
| 2007-03-07 | 34.33 | |
| 2007-03-08 | 33.925 | |
| 2007-03-09 | 34.058 | |
| 2007-03-12 | 34.062 | |
| 2007-03-13 | 34.063 | |
| 2007-03-14 | 34.026 | |
| 2007-03-15 | 33.969 | |
| 2007-03-16 | 33.961 | |
| 2007-03-19 | 32.898 | |
| 2007-03-20 | 33.234 | |
| 2007-03-21 | 33.39 | |
| 2007-03-22 | 33.355 | |
| 2007-03-23 | 33.582 | |
| 2007-03-26 | 33.628 | |
| 2007-03-27 | 33.591 | |
| 2007-03-28 | 33.518 | |
| 2007-03-29 | 33.381 | |
| 2007-03-30 | 33.34 | |
| 2007-04-02 | 33.286 | |
| 2007-04-03 | 33.267 | |
| 2007-04-04 | 33.474 | |
| 2007-04-05 | 33.427 | |
| 2007-04-10 | 33.474 | |
| 2007-04-11 | 33.397 | |
| 2007-04-12 | 33.428 | |
| 2007-04-13 | 33.497 | |
| 2007-04-16 | 33.36 | |
| 2007-04-17 | 33.436 | |
| 2007-04-18 | 33.458 | |
| 2007-04-19 | 33.566 | |
| 2007-04-20 | 33.456 | |
| 2007-04-23 | 33.533 | |
| 2007-04-24 | 33.655 | |
| 2007-04-25 | 33.655 | |
| 2007-04-26 | 33.579 | |
| 2007-04-27 | 33.655 | |
| 2007-04-30 | 33.727 | |
| 2007-05-02 | 33.662 | |
| 2007-05-03 | 33.618 | |
| 2007-05-04 | 33.54 | |
| 2007-05-07 | 33.537 | |
| 2007-05-08 | 33.627 | |
| 2007-05-09 | 33.579 | |
| 2007-05-10 | 33.581 | |
| 2007-05-11 | 33.686 | |
| 2007-05-14 | 33.584 | |
| 2007-05-15 | 33.662 | |
| 2007-05-16 | 33.676 | |
| 2007-05-17 | 33.687 | |
| 2007-05-18 | 33.742 | |
| 2007-05-21 | 33.694 | |
| 2007-05-22 | 33.697 | |
| 2007-05-23 | 33.743 | |
| 2007-05-24 | 33.787 | |
| 2007-05-25 | 34.025 | |
| 2007-05-28 | 33.975 | |
| 2007-05-29 | 34.029 | |
| 2007-05-30 | 34.085 | |
| 2007-05-31 | 33.968 | |
| 2007-06-01 | 33.863 | |
| 2007-06-04 | 33.845 | |
| 2007-06-05 | 34.034 | |
| 2007-06-06 | 34.215 | |
| 2007-06-07 | 34.268 | |
| 2007-06-08 | 34.398 | |
| 2007-06-11 | 34.277 | |
| 2007-06-12 | 34.227 | |
| 2007-06-13 | 34.33 | |
| 2007-06-14 | 34.315 | |
| 2007-06-15 | 34.184 | |
| 2007-06-18 | 33.892 | |
| 2007-06-19 | 33.733 | |
| 2007-06-20 | 33.743 | |
| 2007-06-21 | 33.814 | |
| 2007-06-22 | 33.713 | |
| 2007-06-25 | 33.813 | |
| 2007-06-26 | 33.947 | |
| 2007-06-27 | 33.956 | |
| 2007-06-28 | 33.832 | |
| 2007-06-29 | 33.635 | |
| 2007-07-02 | 33.561 | |
| 2007-07-03 | 33.584 | |
| 2007-07-04 | 33.479 | |
| 2007-07-05 | 33.495 | |
| 2007-07-06 | 33.521 | |
| 2007-07-09 | 33.382 | |
| 2007-07-10 | 33.399 | |
| 2007-07-11 | 33.377 | |
| 2007-07-12 | 33.282 | |
| 2007-07-13 | 33.238 | |
| 2007-07-16 | 33.151 | |
| 2007-07-17 | 33.161 | |
| 2007-07-18 | 33.157 | |
| 2007-07-19 | 33.15 | |
| 2007-07-20 | 33.136 | |
| 2007-07-23 | 33.113 | |
| 2007-07-24 | 33.044 | |
| 2007-07-25 | 33.188 | |
| 2007-07-26 | 33.353 | |
| 2007-07-27 | 33.503 | |
| 2007-07-30 | 33.543 | |
| 2007-07-31 | 33.365 | |
| 2007-08-01 | 33.476 | |
| 2007-08-02 | 33.42 | |
| 2007-08-03 | 33.37 | |
| 2007-08-06 | 33.38 | |
| 2007-08-07 | 33.39 | |
| 2007-08-08 | 33.323 | |
| 2007-08-09 | 33.476 | |
| 2007-08-10 | 33.53 | |
| 2007-08-13 | 33.416 | |
| 2007-08-14 | 33.502 | |
| 2007-08-15 | 33.667 | |
| 2007-08-16 | 33.8 | |
| 2007-08-17 | 33.74 | |
| 2007-08-20 | 33.657 | |
| 2007-08-21 | 33.779 | |
| 2007-08-22 | 33.761 | |
| 2007-08-23 | 33.718 | |
| 2007-08-24 | 33.74 | |
| 2007-08-27 | 33.718 | |
| 2007-08-28 | 33.754 | |
| 2007-08-29 | 33.833 | |
| 2007-08-30 | 33.74 | |
| 2007-08-31 | 33.689 | |
| 2007-09-03 | 33.727 | |
| 2007-09-04 | 33.764 | |
| 2007-09-05 | 33.781 | |
| 2007-09-06 | 33.765 | |
| 2007-09-07 | 33.726 | |
| 2007-09-10 | 33.737 | |
| 2007-09-11 | 33.637 | |
| 2007-09-12 | 33.635 | |
| 2007-09-13 | 33.662 | |
| 2007-09-14 | 33.76 | |
| 2007-09-17 | 33.845 | |
| 2007-09-18 | 33.866 | |
| 2007-09-19 | 33.788 | |
| 2007-09-20 | 33.833 | |
| 2007-09-21 | 33.925 | |
| 2007-09-24 | 34.135 | |
| 2007-09-25 | 34.151 | |
| 2007-09-26 | 34.083 | |
| 2007-09-27 | 33.881 | |
| 2007-09-28 | 33.877 | |
| 2007-10-01 | 33.923 | |
| 2007-10-02 | 33.955 | |
| 2007-10-03 | 34.229 | |
| 2007-10-04 | 34.237 | |
| 2007-10-05 | 33.912 | |
| 2007-10-08 | 33.664 | |
| 2007-10-09 | 33.577 | |
| 2007-10-10 | 33.582 | |
| 2007-10-11 | 33.56 | |
| 2007-10-12 | 33.627 | |
| 2007-10-15 | 33.549 | |
| 2007-10-16 | 33.687 | |
| 2007-10-17 | 33.625 | |
| 2007-10-18 | 33.548 | |
| 2007-10-19 | 33.466 | |
| 2007-10-22 | 33.693 | |
| 2007-10-23 | 33.553 | |
| 2007-10-24 | 33.437 | |
| 2007-10-25 | 33.27 | |
| 2007-10-26 | 33.291 | |
| 2007-10-29 | 33.278 | |
| 2007-10-30 | 33.351 | |
| 2007-10-31 | 33.332 | |
| 2007-11-01 | 33.357 | |
| 2007-11-02 | 33.27 | |
| 2007-11-05 | 33.29 | |
| 2007-11-06 | 33.185 | |
| 2007-11-07 | 33.183 | |
| 2007-11-08 | 33.122 | |
| 2007-11-09 | 33.144 | |
| 2007-11-12 | 33 | |
| 2007-11-13 | 32.866 | |
| 2007-11-14 | 32.927 | |
| 2007-11-15 | 33.09 | |
| 2007-11-16 | 33.09 | |
| 2007-11-19 | 33.142 | |
| 2007-11-20 | 33.203 | |
| 2007-11-21 | 33.445 | |
| 2007-11-22 | 33.469 | |
| 2007-11-23 | 33.569 | |
| 2007-11-26 | 33.434 | |
| 2007-11-27 | 33.558 | |
| 2007-11-28 | 33.239 | |
| 2007-11-29 | 33.37 | |
| 2007-11-30 | 33.161 | |
| 2007-12-03 | 33.241 | |
| 2007-12-04 | 33.315 | |
| 2007-12-05 | 33.26 | |
| 2007-12-06 | 33.188 | |
| 2007-12-07 | 33.173 | |
| 2007-12-10 | 33.068 | |
| 2007-12-11 | 33.098 | |
| 2007-12-12 | 33.18 | |
| 2007-12-13 | 33.293 | |
| 2007-12-14 | 33.399 | |
| 2007-12-17 | 33.555 | |
| 2007-12-18 | 33.561 | |
| 2007-12-19 | 33.661 | |
| 2007-12-20 | 33.624 | |
| 2007-12-21 | 33.599 | |
| 2007-12-24 | 33.658 | |
| 2007-12-27 | 33.614 | |
| 2007-12-28 | 33.601 | |
| 2007-12-31 | 33.583 | |
| 2008-01-02 | 33.586 | |
| 2008-01-03 | 33.446 | |
| 2008-01-04 | 33.339 | |
| 2008-01-07 | 33.418 | |
| 2008-01-08 | 33.413 | |
| 2008-01-09 | 33.328 | |
| 2008-01-10 | 33.314 | |
| 2008-01-11 | 33.268 | |
| 2008-01-14 | 33.277 | |
| 2008-01-15 | 33.364 | |
| 2008-01-16 | 33.465 | |
| 2008-01-17 | 33.68 | |
| 2008-01-18 | 33.693 | |
| 2008-01-21 | 33.882 | |
| 2008-01-22 | 33.948 | |
| 2008-01-23 | 33.907 | |
| 2008-01-24 | 33.525 | |
| 2008-01-25 | 33.489 | |
| 2008-01-28 | 33.585 | |
| 2008-01-29 | 33.659 | |
| 2008-01-30 | 33.661 | |
| 2008-01-31 | 33.775 | |
| 2008-02-01 | 33.408 | |
| 2008-02-04 | 33.314 | |
| 2008-02-05 | 33.379 | |
| 2008-02-06 | 33.4 | |
| 2008-02-07 | 33.675 | |
| 2008-02-08 | 33.536 | |
| 2008-02-11 | 33.256 | |
| 2008-02-12 | 33.11 | |
| 2008-02-13 | 33.032 | |
| 2008-02-14 | 32.931 | |
| 2008-02-15 | 33.019 | |
| 2008-02-18 | 32.9 | |
| 2008-02-19 | 33.051 | |
| 2008-02-20 | 33.177 | |
| 2008-02-21 | 33.06 | |
| 2008-02-22 | 32.814 | |
| 2008-02-25 | 32.803 | |
| 2008-02-26 | 32.779 | |
| 2008-02-27 | 32.817 | |
| 2008-02-28 | 32.79 | |
| 2008-02-29 | 32.53 | |
| 2008-03-03 | 32.54 | |
| 2008-03-04 | 32.38 | |
| 2008-03-05 | 32.369 | |
| 2008-03-06 | 32.68 | |
| 2008-03-07 | 32.617 | |
| 2008-03-10 | 32.379 | |
| 2008-03-11 | 32.347 | |
| 2008-03-12 | 32.32 | |
| 2008-03-13 | 32.309 | |
| 2008-03-14 | 32.302 | |
| 2008-03-17 | 32.478 | |
| 2008-03-18 | 32.408 | |
| 2008-03-19 | 32.524 | |
| 2008-03-20 | 32.774 | |
| 2008-03-25 | 32.663 | |
| 2008-03-26 | 32.633 | |
| 2008-03-27 | 32.556 | |
| 2008-03-28 | 32.612 | |
| 2008-03-31 | 32.582 | |
| 2008-04-01 | 32.475 | |
| 2008-04-02 | 32.453 | |
| 2008-04-03 | 32.403 | |
| 2008-04-04 | 32.431 | |
| 2008-04-07 | 32.388 | |
| 2008-04-08 | 32.386 | |
| 2008-04-09 | 32.402 | |
| 2008-04-10 | 32.334 | |
| 2008-04-11 | 32.414 | |
| 2008-04-14 | 32.302 | |
| 2008-04-15 | 32.334 | |
| 2008-04-16 | 32.355 | |
| 2008-04-17 | 32.442 | |
| 2008-04-18 | 32.431 | |
| 2008-04-21 | 32.445 | |
| 2008-04-22 | 32.341 | |
| 2008-04-23 | 32.355 | |
| 2008-04-24 | 32.406 | |
| 2008-04-25 | 32.415 | |
| 2008-04-28 | 32.252 | |
| 2008-04-29 | 32.238 | |
| 2008-04-30 | 32.229 | |
| 2008-05-02 | 32.237 | |
| 2008-05-05 | 32.243 | |
| 2008-05-06 | 32.158 | |
| 2008-05-07 | 32.05 | |
| 2008-05-08 | 32.05 | |
| 2008-05-09 | 31.992 | |
| 2008-05-12 | 31.775 | |
| 2008-05-13 | 31.71 | |
| 2008-05-14 | 31.72 | |
| 2008-05-15 | 31.645 | |
| 2008-05-16 | 31.525 | |
| 2008-05-19 | 31.482 | |
| 2008-05-20 | 31.324 | |
| 2008-05-21 | 31.215 | |
| 2008-05-22 | 31.147 | |
| 2008-05-23 | 31.075 | |
| 2008-05-26 | 31.145 | |
| 2008-05-27 | 31.105 | |
| 2008-05-28 | 30.662 | |
| 2008-05-29 | 30.24 | |
| 2008-05-30 | 30.28 | |
| 2008-06-02 | 30.331 | |
| 2008-06-03 | 30.36 | |
| 2008-06-04 | 30.325 | |
| 2008-06-05 | 30.325 | |
| 2008-06-06 | 30.348 | |
| 2008-06-09 | 30.338 | |
| 2008-06-10 | 30.28 | |
| 2008-06-11 | 30.305 | |
| 2008-06-12 | 30.32 | |
| 2008-06-13 | 30.3 | |
| 2008-06-16 | 30.305 | |
| 2008-06-17 | 30.31 | |
| 2008-06-18 | 30.36 | |
| 2008-06-19 | 30.355 | |
| 2008-06-20 | 30.35 | |
| 2008-06-23 | 30.347 | |
| 2008-06-24 | 30.344 | |
| 2008-06-25 | 30.335 | |
| 2008-06-26 | 30.316 | |
| 2008-06-27 | 30.31 | |
| 2008-06-30 | 30.205 | |
| 2008-07-01 | 30.196 | |
| 2008-07-02 | 30.302 | |
| 2008-07-03 | 30.3 | |
| 2008-07-04 | 30.27 | |
| 2008-07-07 | 30.245 | |
| 2008-07-08 | 30.265 | |
| 2008-07-09 | 30.278 | |
| 2008-07-10 | 30.289 | |
| 2008-07-11 | 30.29 | |
| 2008-07-14 | 30.295 | |
| 2008-07-15 | 30.305 | |
| 2008-07-16 | 30.302 | |
| 2008-07-17 | 30.318 | |
| 2008-07-18 | 30.335 | |
| 2008-07-21 | 30.33 | |
| 2008-07-22 | 30.363 | |
| 2008-07-23 | 30.353 | |
| 2008-07-24 | 30.364 | |
| 2008-07-25 | 30.385 | |
| 2008-07-28 | 30.39 | |
| 2008-07-29 | 30.385 | |
| 2008-07-30 | 30.395 | |
| 2008-07-31 | 30.371 | |
| 2008-08-01 | 30.375 | |
| 2008-08-04 | 30.385 | |
| 2008-08-05 | 30.375 | |
| 2008-08-06 | 30.375 | |
| 2008-08-07 | 30.363 | |
| 2008-08-08 | 30.346 | |
| 2008-08-11 | 30.361 | |
| 2008-08-12 | 30.343 | |
| 2008-08-13 | 30.337 | |
| 2008-08-14 | 30.325 | |
| 2008-08-15 | 30.305 | |
| 2008-08-18 | 30.31 | |
| 2008-08-19 | 30.306 | |
| 2008-08-20 | 30.311 | |
| 2008-08-21 | 30.307 | |
| 2008-08-22 | 30.308 | |
| 2008-08-25 | 30.315 | |
| 2008-08-26 | 30.304 | |
| 2008-08-27 | 30.315 | |
| 2008-08-28 | 30.307 | |
| 2008-08-29 | 30.336 | |
| 2008-09-01 | 30.335 | |
| 2008-09-02 | 30.29 | |
| 2008-09-03 | 30.285 | |
| 2008-09-04 | 30.278 | |
| 2008-09-05 | 30.281 | |
| 2008-09-08 | 30.29 | |
| 2008-09-09 | 30.265 | |
| 2008-09-10 | 30.265 | |
| 2008-09-11 | 30.28 | |
| 2008-09-12 | 30.26 | |
| 2008-09-15 | 30.27 | |
| 2008-09-16 | 30.26 | |
| 2008-09-17 | 30.255 | |
| 2008-09-18 | 30.275 | |
| 2008-09-19 | 30.275 | |
| 2008-09-22 | 30.29 | |
| 2008-09-23 | 30.285 | |
| 2008-09-24 | 30.3 | |
| 2008-09-25 | 30.29 | |
| 2008-09-26 | 30.291 | |
| 2008-09-29 | 30.305 | |
| 2008-09-30 | 30.3 | |
| 2008-10-01 | 30.304 | |
| 2008-10-02 | 30.331 | |
| 2008-10-03 | 30.329 | |
| 2008-10-06 | 30.355 | |
| 2008-10-07 | 30.395 | |
| 2008-10-08 | 30.38 | |
| 2008-10-09 | 30.415 | |
| 2008-10-10 | 30.695 | |
| 2008-10-13 | 30.56 | |
| 2008-10-14 | 30.455 | |
| 2008-10-15 | 30.475 | |
| 2008-10-16 | 30.545 | |
| 2008-10-17 | 30.515 | |
| 2008-10-20 | 30.465 | |
| 2008-10-21 | 30.467 | |
| 2008-10-22 | 30.475 | |
| 2008-10-23 | 30.575 | |
| 2008-10-24 | 30.505 | |
| 2008-10-27 | 30.53 | |
| 2008-10-28 | 30.479 | |
| 2008-10-29 | 30.476 | |
| 2008-10-30 | 30.39 | |
| 2008-10-31 | 30.445 | |
| 2008-11-03 | 30.4 | |
| 2008-11-04 | 30.333 | |
| 2008-11-05 | 30.345 | |
| 2008-11-06 | 30.31 | |
| 2008-11-07 | 30.394 | |
| 2008-11-10 | 30.425 | |
| 2008-11-11 | 30.46 | |
| 2008-11-12 | 30.495 | |
| 2008-11-13 | 30.41 | |
| 2008-11-14 | 30.42 | |
| 2008-11-17 | 30.4 | |
| 2008-11-18 | 30.38 | |
| 2008-11-19 | 30.39 | |
| 2008-11-20 | 30.38 | |
| 2008-11-21 | 30.404 | |
| 2008-11-24 | 30.4 | |
| 2008-11-25 | 30.342 | |
| 2008-11-26 | 30.355 | |
| 2008-11-27 | 30.334 | |
| 2008-11-28 | 30.322 | |
| 2008-12-01 | 30.312 | |
| 2008-12-02 | 30.265 | |
| 2008-12-03 | 30.225 | |
| 2008-12-04 | 30.195 | |
| 2008-12-05 | 30.19 | |
| 2008-12-08 | 30.195 | |
| 2008-12-09 | 30.181 | |
| 2008-12-10 | 30.189 | |
| 2008-12-11 | 30.175 | |
| 2008-12-12 | 30.17 | |
| 2008-12-15 | 30.161 | |
| 2008-12-16 | 30.18 | |
| 2008-12-17 | 30.197 | |
| 2008-12-18 | 30.18 | |
| 2008-12-19 | 30.23 | |
| 2008-12-22 | 30.175 | |
| 2008-12-23 | 30.23 | |
| 2008-12-24 | 30.22 | |
| 2008-12-29 | 30.17 | |
| 2008-12-30 | 30.145 | |
| 2008-12-31 | 30.126 | |
| 2009-01-01 | 30.126 | |
| 2009-01-02 | 30.126 | |
| 2009-01-05 | 30.126 | |
| 2009-01-06 | 30.126 | |
| 2009-01-07 | 30.126 | |
| 2009-01-08 | 30.126 | |
| 2009-01-09 | 30.126 | |
| 2009-01-12 | 30.126 | |
| 2009-01-13 | 30.126 | |
| 2009-01-14 | 30.126 | |
| 2009-01-15 | 30.126 | |
| 2009-01-16 | 30.126 | |
| 2009-01-19 | 30.126 | |
| 2009-01-20 | 30.126 | |
| 2009-01-21 | 30.126 | |
| 2009-01-22 | 30.126 | |
| 2009-01-23 | 30.126 | |
| 2009-01-26 | 30.126 | |
| 2009-01-27 | 30.126 | |
| 2009-01-28 | 30.126 | |
| 2009-01-29 | 30.126 | |
| 2009-01-30 | 30.126 | |
| 2009-02-02 | 30.126 | |
| 2009-02-03 | 30.126 | |
| 2009-02-04 | 30.126 | |
| 2009-02-05 | 30.126 | |
| 2009-02-06 | 30.126 | |
| 2009-02-09 | 30.126 | |
| 2009-02-10 | 30.126 | |
| 2009-02-11 | 30.126 | |
| 2009-02-12 | 30.126 | |
| 2009-02-13 | 30.126 | |
| 2009-02-16 | 30.126 | |
| 2009-02-17 | 30.126 | |
| 2009-02-18 | 30.126 | |
| 2009-02-19 | 30.126 | |
| 2009-02-20 | 30.126 | |
| 2009-02-23 | 30.126 | |
| 2009-02-24 | 30.126 | |
| 2009-02-25 | 30.126 | |
| 2009-02-26 | 30.126 | |
| 2009-02-27 | 30.126 | |
| 2009-03-02 | 30.126 | |
| 2009-03-03 | 30.126 | |
| 2009-03-04 | 30.126 | |
| 2009-03-05 | 30.126 | |
| 2009-03-06 | 30.126 | |
| 2009-03-09 | 30.126 | |
| 2009-03-10 | 30.126 | |
| 2009-03-11 | 30.126 | |
| 2009-03-12 | 30.126 | |
| 2009-03-13 | 30.126 | |
| 2009-03-16 | 30.126 | |
| 2009-03-17 | 30.126 | |
| 2009-03-18 | 30.126 | |
| 2009-03-19 | 30.126 | |
| 2009-03-20 | 30.126 | |
| 2009-03-23 | 30.126 | |
| 2009-03-24 | 30.126 | |
| 2009-03-25 | 30.126 | |
| 2009-03-26 | 30.126 | |
| 2009-03-27 | 30.126 | |
| 2009-03-30 | 30.126 | |
| 2009-03-31 | 30.126 | |
| 2009-04-01 | 30.126 | |
| 2009-04-02 | 30.126 | |
| 2009-04-03 | 30.126 | |
| 2009-04-06 | 30.126 | |
| 2009-04-07 | 30.126 | |
| 2009-04-08 | 30.126 | |
| 2009-04-09 | 30.126 | |
| 2009-04-10 | 30.126 | |
| 2009-04-13 | 30.126 | |
| 2009-04-14 | 30.126 | |
| 2009-04-15 | 30.126 | |
| 2009-04-16 | 30.126 | |
| 2009-04-17 | 30.126 | |
| 2009-04-20 | 30.126 | |
| 2009-04-21 | 30.126 | |
| 2009-04-22 | 30.126 | |
| 2009-04-23 | 30.126 | |
| 2009-04-24 | 30.126 | |
| 2009-04-27 | 30.126 | |
| 2009-04-28 | 30.126 | |
| 2009-04-29 | 30.126 | |
| 2009-04-30 | 30.126 | |
| 2009-05-01 | 30.126 | |
| 2009-05-04 | 30.126 | |
| 2009-05-05 | 30.126 | |
| 2009-05-06 | 30.126 | |
| 2009-05-07 | 30.126 | |
| 2009-05-08 | 30.126 | |
| 2009-05-11 | 30.126 | |
| 2009-05-12 | 30.126 | |
| 2009-05-13 | 30.126 | |
| 2009-05-14 | 30.126 | |
| 2009-05-15 | 30.126 | |
| 2009-05-18 | 30.126 | |
| 2009-05-19 | 30.126 | |
| 2009-05-20 | 30.126 | |
| 2009-05-21 | 30.126 | |
| 2009-05-22 | 30.126 | |
| 2009-05-25 | 30.126 | |
| 2009-05-26 | 30.126 | |
| 2009-05-27 | 30.126 | |
| 2009-05-28 | 30.126 | |
| 2009-05-29 | 30.126 | |
| 2009-06-01 | 30.126 | |
| 2009-06-02 | 30.126 | |
| 2009-06-03 | 30.126 | |
| 2009-06-04 | 30.126 | |
| 2009-06-05 | 30.126 | |
| 2009-06-08 | 30.126 | |
| 2009-06-09 | 30.126 | |
| 2009-06-10 | 30.126 | |
| 2009-06-11 | 30.126 | |
| 2009-06-12 | 30.126 | |
| 2009-06-15 | 30.126 | |
| 2009-06-16 | 30.126 | |
| 2009-06-17 | 30.126 | |
| 2009-06-18 | 30.126 | |
| 2009-06-19 | 30.126 | |
| 2009-06-22 | 30.126 | |
| 2009-06-23 | 30.126 | |
| 2009-06-24 | 30.126 | |
| 2009-06-25 | 30.126 | |
| 2009-06-26 | 30.126 | |
| 2009-06-29 | 30.126 | |
| 2009-06-30 | 30.126 | |
| 2009-07-01 | 30.126 | |
| 2009-07-02 | 30.126 | |
| 2009-07-03 | 30.126 | |
| 2009-07-06 | 30.126 | |
| 2009-07-07 | 30.126 | |
| 2009-07-08 | 30.126 | |
| 2009-07-09 | 30.126 | |
| 2009-07-10 | 30.126 | |
| 2009-07-13 | 30.126 | |
| 2009-07-14 | 30.126 | |
| 2009-07-15 | 30.126 | |
| 2009-07-16 | 30.126 | |
| 2009-07-17 | 30.126 | |
| 2009-07-20 | 30.126 | |
| 2009-07-21 | 30.126 | |
| 2009-07-22 | 30.126 | |
| 2009-07-23 | 30.126 | |
| 2009-07-24 | 30.126 | |
| 2009-07-27 | 30.126 | |
| 2009-07-28 | 30.126 | |
| 2009-07-29 | 30.126 | |
| 2009-07-30 | 30.126 | |
| 2009-07-31 | 30.126 | |
| 2009-08-03 | 30.126 | |
| 2009-08-04 | 30.126 | |
| 2009-08-05 | 30.126 | |
| 2009-08-06 | 30.126 | |
| 2009-08-07 | 30.126 | |
| 2009-08-10 | 30.126 | |
| 2009-08-11 | 30.126 | |
| 2009-08-12 | 30.126 | |
| 2009-08-13 | 30.126 | |
| 2009-08-14 | 30.126 | |
| 2009-08-17 | 30.126 | |
| 2009-08-18 | 30.126 | |
| 2009-08-19 | 30.126 | |
| 2009-08-20 | 30.126 | |
| 2009-08-21 | 30.126 | |
| 2009-08-24 | 30.126 | |
| 2009-08-25 | 30.126 | |
| 2009-08-26 | 30.126 | |
| 2009-08-27 | 30.126 | |
| 2009-08-28 | 30.126 | |
| 2009-08-31 | 30.126 | |
| 2009-09-01 | 30.126 | |
| 2009-09-02 | 30.126 | |
| 2009-09-03 | 30.126 | |
| 2009-09-04 | 30.126 | |
| 2009-09-07 | 30.126 | |
| 2009-09-08 | 30.126 | |
| 2009-09-09 | 30.126 | |
| 2009-09-10 | 30.126 | |
| 2009-09-11 | 30.126 | |
| 2009-09-14 | 30.126 | |
| 2009-09-15 | 30.126 | |
| 2009-09-16 | 30.126 | |
| 2009-09-17 | 30.126 | |
| 2009-09-18 | 30.126 | |
| 2009-09-21 | 30.126 | |
| 2009-09-22 | 30.126 | |
| 2009-09-23 | 30.126 | |
| 2009-09-24 | 30.126 | |
| 2009-09-25 | 30.126 | |
| 2009-09-28 | 30.126 | |
| 2009-09-29 | 30.126 | |
| 2009-09-30 | 30.126 | |
| 2009-10-01 | 30.126 | |
| 2009-10-02 | 30.126 | |
| 2009-10-05 | 30.126 | |
| 2009-10-06 | 30.126 | |
| 2009-10-07 | 30.126 | |
| 2009-10-08 | 30.126 | |
| 2009-10-09 | 30.126 | |
| 2009-10-12 | 30.126 | |
| 2009-10-13 | 30.126 | |
| 2009-10-14 | 30.126 | |
| 2009-10-15 | 30.126 | |
| 2009-10-16 | 30.126 | |
| 2009-10-19 | 30.126 | |
| 2009-10-20 | 30.126 | |
| 2009-10-21 | 30.126 | |
| 2009-10-22 | 30.126 | |
| 2009-10-23 | 30.126 | |
| 2009-10-26 | 30.126 | |
| 2009-10-27 | 30.126 | |
| 2009-10-28 | 30.126 | |
| 2009-10-29 | 30.126 | |
| 2009-10-30 | 30.126 | |
| 2009-11-02 | 30.126 | |
| 2009-11-03 | 30.126 | |
| 2009-11-04 | 30.126 | |
| 2009-11-05 | 30.126 | |
| 2009-11-06 | 30.126 | |
| 2009-11-09 | 30.126 | |
| 2009-11-10 | 30.126 | |
| 2009-11-11 | 30.126 | |
| 2009-11-12 | 30.126 | |
| 2009-11-13 | 30.126 | |
| 2009-11-16 | 30.126 | |
| 2009-11-17 | 30.126 | |
| 2009-11-18 | 30.126 | |
| 2009-11-19 | 30.126 | |
| 2009-11-20 | 30.126 | |
| 2009-11-23 | 30.126 | |
| 2009-11-24 | 30.126 | |
| 2009-11-25 | 30.126 | |
| 2009-11-26 | 30.126 | |
| 2009-11-27 | 30.126 | |
| 2009-11-30 | 30.126 | |
| 2009-12-01 | 30.126 | |
| 2009-12-02 | 30.126 | |
| 2009-12-03 | 30.126 | |
| 2009-12-04 | 30.126 | |
| 2009-12-07 | 30.126 | |
| 2009-12-08 | 30.126 | |
| 2009-12-09 | 30.126 | |
| 2009-12-10 | 30.126 | |
| 2009-12-11 | 30.126 | |
| 2009-12-14 | 30.126 | |
| 2009-12-15 | 30.126 | |
| 2009-12-16 | 30.126 | |
| 2009-12-17 | 30.126 | |
| 2009-12-18 | 30.126 | |
| 2009-12-21 | 30.126 | |
| 2009-12-22 | 30.126 | |
| 2009-12-23 | 30.126 | |
| 2009-12-24 | 30.126 | |
| 2009-12-25 | 30.126 | |
| 2009-12-28 | 30.126 | |
| 2009-12-29 | 30.126 | |
| 2009-12-30 | 30.126 | |
| 2009-12-31 | 30.126 | |
| 2010-01-01 | 30.126 | |
| 2010-01-04 | 30.126 | |
| 2010-01-05 | 30.126 | |
| 2010-01-06 | 30.126 | |
| 2010-01-07 | 30.126 | |
| 2010-01-08 | 30.126 | |
| 2010-01-11 | 30.126 | |
| 2010-01-12 | 30.126 | |
| 2010-01-13 | 30.126 | |
| 2010-01-14 | 30.126 | |
| 2010-01-15 | 30.126 | |
| 2010-01-18 | 30.126 | |
| 2010-01-19 | 30.126 | |
| 2010-01-20 | 30.126 | |
| 2010-01-21 | 30.126 | |
| 2010-01-22 | 30.126 | |
| 2010-01-25 | 30.126 | |
| 2010-01-26 | 30.126 | |
| 2010-01-27 | 30.126 | |
| 2010-01-28 | 30.126 | |
| 2010-01-29 | 30.126 | |
| 2010-02-01 | 30.126 | |
| 2010-02-02 | 30.126 | |
| 2010-02-03 | 30.126 | |
| 2010-02-04 | 30.126 | |
| 2010-02-05 | 30.126 | |
| 2010-02-08 | 30.126 | |
| 2010-02-09 | 30.126 | |
| 2010-02-10 | 30.126 | |
| 2010-02-11 | 30.126 | |
| 2010-02-12 | 30.126 | |
| 2010-02-15 | 30.126 | |
| 2010-02-16 | 30.126 | |
| 2010-02-17 | 30.126 | |
| 2010-02-18 | 30.126 | |
| 2010-02-19 | 30.126 | |
| 2010-02-22 | 30.126 | |
| 2010-02-23 | 30.126 | |
| 2010-02-24 | 30.126 | |
| 2010-02-25 | 30.126 | |
| 2010-02-26 | 30.126 | |
| 2010-03-01 | 30.126 | |
| 2010-03-02 | 30.126 | |
| 2010-03-03 | 30.126 | |
| 2010-03-04 | 30.126 | |
| 2010-03-05 | 30.126 | |
| 2010-03-08 | 30.126 | |
| 2010-03-09 | 30.126 | |
| 2010-03-10 | 30.126 | |
| 2010-03-11 | 30.126 | |
| 2010-03-12 | 30.126 | |
| 2010-03-15 | 30.126 | |
| 2010-03-16 | 30.126 | |
| 2010-03-17 | 30.126 | |
| 2010-03-18 | 30.126 | |
| 2010-03-19 | 30.126 | |
| 2010-03-22 | 30.126 | |
| 2010-03-23 | 30.126 | |
| 2010-03-24 | 30.126 | |
| 2010-03-25 | 30.126 | |
| 2010-03-26 | 30.126 | |
| 2010-03-29 | 30.126 | |
| 2010-03-30 | 30.126 | |
| 2010-03-31 | 30.126 | |
| 2010-04-01 | 30.126 | |
| 2010-04-02 | 30.126 | |
| 2010-04-05 | 30.126 | |
| 2010-04-06 | 30.126 | |
| 2010-04-07 | 30.126 | |
| 2010-04-08 | 30.126 | |
| 2010-04-09 | 30.126 | |
| 2010-04-12 | 30.126 | |
| 2010-04-13 | 30.126 | |
| 2010-04-14 | 30.126 | |
| 2010-04-15 | 30.126 | |
| 2010-04-16 | 30.126 | |
| 2010-04-19 | 30.126 | |
| 2010-04-20 | 30.126 | |
| 2010-04-21 | 30.126 | |
| 2010-04-22 | 30.126 | |
| 2010-04-23 | 30.126 | |
| 2010-04-26 | 30.126 | |
| 2010-04-27 | 30.126 | |
| 2010-04-28 | 30.126 | |
| 2010-04-29 | 30.126 | |
| 2010-04-30 | 30.126 | |
| 2010-05-03 | 30.126 | |
| 2010-05-04 | 30.126 | |
| 2010-05-05 | 30.126 | |
| 2010-05-06 | 30.126 | |
| 2010-05-07 | 30.126 | |
| 2010-05-10 | 30.126 | |
| 2010-05-11 | 30.126 | |
| 2010-05-12 | 30.126 | |
| 2010-05-13 | 30.126 | |
| 2010-05-14 | 30.126 | |
| 2010-05-17 | 30.126 | |
| 2010-05-18 | 30.126 | |
| 2010-05-19 | 30.126 | |
| 2010-05-20 | 30.126 | |
| 2010-05-21 | 30.126 | |
| 2010-05-24 | 30.126 | |
| 2010-05-25 | 30.126 | |
| 2010-05-26 | 30.126 | |
| 2010-05-27 | 30.126 | |
| 2010-05-28 | 30.126 | |
| 2010-05-31 | 30.126 | |
| 2010-06-01 | 30.126 | |
| 2010-06-02 | 30.126 | |
| 2010-06-03 | 30.126 | |
| 2010-06-04 | 30.126 | |
| 2010-06-07 | 30.126 | |
| 2010-06-08 | 30.126 | |
| 2010-06-09 | 30.126 | |
| 2010-06-10 | 30.126 | |
| 2010-06-11 | 30.126 | |
| 2010-06-14 | 30.126 | |
| 2010-06-15 | 30.126 | |
| 2010-06-16 | 30.126 | |
| 2010-06-17 | 30.126 | |
| 2010-06-18 | 30.126 | |
| 2010-06-21 | 30.126 | |
| 2010-06-22 | 30.126 | |
| 2010-06-23 | 30.126 | |
| 2010-06-24 | 30.126 | |
| 2010-06-25 | 30.126 | |
| 2010-06-28 | 30.126 | |
| 2010-06-29 | 30.126 | |
| 2010-06-30 | 30.126 | |
| 2010-07-01 | 30.126 | |
| 2010-07-02 | 30.126 | |
| 2010-07-05 | 30.126 | |
| 2010-07-06 | 30.126 | |
| 2010-07-07 | 30.126 | |
| 2010-07-08 | 30.126 | |
| 2010-07-09 | 30.126 | |
| 2010-07-12 | 30.126 | |
| 2010-07-13 | 30.126 | |
| 2010-07-14 | 30.126 | |
| 2010-07-15 | 30.126 | |
| 2010-07-16 | 30.126 | |
| 2010-07-19 | 30.126 | |
| 2010-07-20 | 30.126 | |
| 2010-07-21 | 30.126 | |
| 2010-07-22 | 30.126 | |
| 2010-07-23 | 30.126 | |
| 2010-07-26 | 30.126 | |
| 2010-07-27 | 30.126 | |
| 2010-07-28 | 30.126 | |
| 2010-07-29 | 30.126 | |
| 2010-07-30 | 30.126 | |
| 2010-08-02 | 30.126 | |
| 2010-08-03 | 30.126 | |
| 2010-08-04 | 30.126 | |
| 2010-08-05 | 30.126 | |
| 2010-08-06 | 30.126 | |
| 2010-08-09 | 30.126 | |
| 2010-08-10 | 30.126 | |
| 2010-08-11 | 30.126 | |
| 2010-08-12 | 30.126 | |
| 2010-08-13 | 30.126 | |
| 2010-08-16 | 30.126 | |
| 2010-08-17 | 30.126 | |
| 2010-08-18 | 30.126 | |
| 2010-08-19 | 30.126 | |
| 2010-08-20 | 30.126 | |
| 2010-08-23 | 30.126 | |
| 2010-08-24 | 30.126 | |
| 2010-08-25 | 30.126 | |
| 2010-08-26 | 30.126 | |
| 2010-08-27 | 30.126 | |
| 2010-08-30 | 30.126 | |
| 2010-08-31 | 30.126 | |
| 2010-09-01 | 30.126 | |
| 2010-09-02 | 30.126 | |
| 2010-09-03 | 30.126 | |
| 2010-09-06 | 30.126 | |
| 2010-09-07 | 30.126 | |
| 2010-09-08 | 30.126 | |
| 2010-09-09 | 30.126 | |
| 2010-09-10 | 30.126 | |
| 2010-09-13 | 30.126 | |
| 2010-09-14 | 30.126 | |
| 2010-09-15 | 30.126 | |
| 2010-09-16 | 30.126 | |
| 2010-09-17 | 30.126 | |
| 2010-09-20 | 30.126 | |
| 2010-09-21 | 30.126 | |
| 2010-09-22 | 30.126 | |
| 2010-09-23 | 30.126 | |
| 2010-09-24 | 30.126 | |
| 2010-09-27 | 30.126 | |
| 2010-09-28 | 30.126 | |
| 2010-09-29 | 30.126 | |
| 2010-09-30 | 30.126 | |
| 2010-10-01 | 30.126 | |
| 2010-10-04 | 30.126 | |
| 2010-10-05 | 30.126 | |
| 2010-10-06 | 30.126 | |
| 2010-10-07 | 30.126 | |
| 2010-10-08 | 30.126 | |
| 2010-10-11 | 30.126 | |
| 2010-10-12 | 30.126 | |
| 2010-10-13 | 30.126 | |
| 2010-10-14 | 30.126 | |
| 2010-10-15 | 30.126 | |
| 2010-10-18 | 30.126 | |
| 2010-10-19 | 30.126 | |
| 2010-10-20 | 30.126 | |
| 2010-10-21 | 30.126 | |
| 2010-10-22 | 30.126 | |
| 2010-10-25 | 30.126 | |
| 2010-10-26 | 30.126 | |
| 2010-10-27 | 30.126 | |
| 2010-10-28 | 30.126 | |
| 2010-10-29 | 30.126 | |
| 2010-11-01 | 30.126 | |
| 2010-11-02 | 30.126 | |
| 2010-11-03 | 30.126 | |
| 2010-11-04 | 30.126 | |
| 2010-11-05 | 30.126 | |
| 2010-11-08 | 30.126 | |
| 2010-11-09 | 30.126 | |
| 2010-11-10 | 30.126 | |
| 2010-11-11 | 30.126 | |
| 2010-11-12 | 30.126 | |
| 2010-11-15 | 30.126 | |
| 2010-11-16 | 30.126 | |
| 2010-11-17 | 30.126 | |
| 2010-11-18 | 30.126 | |
| 2010-11-19 | 30.126 | |
| 2010-11-22 | 30.126 | |
| 2010-11-23 | 30.126 | |
| 2010-11-24 | 30.126 | |
| 2010-11-25 | 30.126 | |
| 2010-11-26 | 30.126 | |
| 2010-11-29 | 30.126 | |
| 2010-11-30 | 30.126 | |
| 2010-12-01 | 30.126 | |
| 2010-12-02 | 30.126 | |
| 2010-12-03 | 30.126 | |
| 2010-12-06 | 30.126 | |
| 2010-12-07 | 30.126 | |
| 2010-12-08 | 30.126 | |
| 2010-12-09 | 30.126 | |
| 2010-12-10 | 30.126 | |
| 2010-12-13 | 30.126 | |
| 2010-12-14 | 30.126 | |
| 2010-12-15 | 30.126 | |
| 2010-12-16 | 30.126 | |
| 2010-12-17 | 30.126 | |
| 2010-12-20 | 30.126 | |
| 2010-12-21 | 30.126 | |
| 2010-12-22 | 30.126 | |
| 2010-12-23 | 30.126 | |
| 2010-12-24 | 30.126 | |
| 2010-12-27 | 30.126 | |
| 2010-12-28 | 30.126 | |
| 2010-12-29 | 30.126 | |
| 2010-12-30 | 30.126 | |
| 2010-12-31 | 30.126 | |
| 2011-01-03 | 30.126 | |
| 2011-01-04 | 30.126 | |
| 2011-01-05 | 30.126 | |
| 2011-01-06 | 30.126 | |
| 2011-01-07 | 30.126 | |
| 2011-01-10 | 30.126 | |
| 2011-01-11 | 30.126 | |
| 2011-01-12 | 30.126 | |
| 2011-01-13 | 30.126 | |
| 2011-01-14 | 30.126 | |
| 2011-01-17 | 30.126 | |
| 2011-01-18 | 30.126 | |
| 2011-01-19 | 30.126 | |
| 2011-01-20 | 30.126 | |
| 2011-01-21 | 30.126 | |
| 2011-01-24 | 30.126 | |
| 2011-01-25 | 30.126 | |
| 2011-01-26 | 30.126 | |
| 2011-01-27 | 30.126 | |
| 2011-01-28 | 30.126 | |
| 2011-01-31 | 30.126 | |
| 2011-02-01 | 30.126 | |
| 2011-02-02 | 30.126 | |
| 2011-02-03 | 30.126 | |
| 2011-02-04 | 30.126 | |
| 2011-02-07 | 30.126 | |
| 2011-02-08 | 30.126 | |
| 2011-02-09 | 30.126 | |
| 2011-02-10 | 30.126 | |
| 2011-02-11 | 30.126 | |
| 2011-02-14 | 30.126 | |
| 2011-02-15 | 30.126 | |
| 2011-02-16 | 30.126 | |
| 2011-02-17 | 30.126 | |
| 2011-02-18 | 30.126 | |
| 2011-02-21 | 30.126 | |
| 2011-02-22 | 30.126 | |
| 2011-02-23 | 30.126 | |
| 2011-02-24 | 30.126 | |
| 2011-02-25 | 30.126 | |
| 2011-02-28 | 30.126 | |
| 2011-03-01 | 30.126 | |
| 2011-03-02 | 30.126 | |
| 2011-03-03 | 30.126 | |
| 2011-03-04 | 30.126 | |
| 2011-03-07 | 30.126 | |
| 2011-03-08 | 30.126 | |
| 2011-03-09 | 30.126 | |
| 2011-03-10 | 30.126 | |
| 2011-03-11 | 30.126 | |
| 2011-03-14 | 30.126 | |
| 2011-03-15 | 30.126 | |
| 2011-03-16 | 30.126 | |
| 2011-03-17 | 30.126 | |
| 2011-03-18 | 30.126 | |
| 2011-03-21 | 30.126 | |
| 2011-03-22 | 30.126 | |
| 2011-03-23 | 30.126 | |
| 2011-03-24 | 30.126 | |
| 2011-03-25 | 30.126 | |
| 2011-03-28 | 30.126 | |
| 2011-03-29 | 30.126 | |
| 2011-03-30 | 30.126 | |
| 2011-03-31 | 30.126 | |
| 2011-04-01 | 30.126 | |
| 2011-04-04 | 30.126 | |
| 2011-04-05 | 30.126 | |
| 2011-04-06 | 30.126 | |
| 2011-04-07 | 30.126 | |
| 2011-04-08 | 30.126 | |
| 2011-04-11 | 30.126 | |
| 2011-04-12 | 30.126 | |
| 2011-04-13 | 30.126 | |
| 2011-04-14 | 30.126 | |
| 2011-04-15 | 30.126 | |
| 2011-04-18 | 30.126 | |
| 2011-04-19 | 30.126 | |
| 2011-04-20 | 30.126 | |
| 2011-04-21 | 30.126 | |
| 2011-04-22 | 30.126 | |
| 2011-04-25 | 30.126 | |
| 2011-04-26 | 30.126 | |
| 2011-04-27 | 30.126 | |
| 2011-04-28 | 30.126 | |
| 2011-04-29 | 30.126 | |
| 2011-05-02 | 30.126 | |
| 2011-05-03 | 30.126 | |
| 2011-05-04 | 30.126 | |
| 2011-05-05 | 30.126 | |
| 2011-05-06 | 30.126 | |
| 2011-05-09 | 30.126 | |
| 2011-05-10 | 30.126 | |
| 2011-05-11 | 30.126 | |
| 2011-05-12 | 30.126 | |
| 2011-05-13 | 30.126 | |
| 2011-05-16 | 30.126 | |
| 2011-05-17 | 30.126 | |
| 2011-05-18 | 30.126 | |
| 2011-05-19 | 30.126 | |
| 2011-05-20 | 30.126 | |
| 2011-05-23 | 30.126 | |
| 2011-05-24 | 30.126 | |
| 2011-05-25 | 30.126 | |
| 2011-05-26 | 30.126 | |
| 2011-05-27 | 30.126 | |
| 2011-05-30 | 30.126 | |
| 2011-05-31 | 30.126 | |
| 2011-06-01 | 30.126 | |
| 2011-06-02 | 30.126 | |
| 2011-06-03 | 30.126 | |
| 2011-06-06 | 30.126 | |
| 2011-06-07 | 30.126 | |
| 2011-06-08 | 30.126 | |
| 2011-06-09 | 30.126 | |
| 2011-06-10 | 30.126 | |
| 2011-06-13 | 30.126 | |
| 2011-06-14 | 30.126 | |
| 2011-06-15 | 30.126 | |
| 2011-06-16 | 30.126 | |
| 2011-06-17 | 30.126 | |
| 2011-06-20 | 30.126 | |
| 2011-06-21 | 30.126 | |
| 2011-06-22 | 30.126 | |
| 2011-06-23 | 30.126 | |
| 2011-06-24 | 30.126 | |
| 2011-06-27 | 30.126 | |
| 2011-06-28 | 30.126 | |
| 2011-06-29 | 30.126 | |
| 2011-06-30 | 30.126 | |
| 2011-07-01 | 30.126 | |
| 2011-07-04 | 30.126 | |
| 2011-07-05 | 30.126 | |
| 2011-07-06 | 30.126 | |
| 2011-07-07 | 30.126 | |
| 2011-07-08 | 30.126 | |
| 2011-07-11 | 30.126 | |
| 2011-07-12 | 30.126 | |
| 2011-07-13 | 30.126 | |
| 2011-07-14 | 30.126 | |
| 2011-07-15 | 30.126 | |
| 2011-07-18 | 30.126 | |
| 2011-07-19 | 30.126 | |
| 2011-07-20 | 30.126 | |
| 2011-07-21 | 30.126 | |
| 2011-07-22 | 30.126 | |
| 2011-07-25 | 30.126 | |
| 2011-07-26 | 30.126 | |
| 2011-07-27 | 30.126 | |
| 2011-07-28 | 30.126 | |
| 2011-07-29 | 30.126 | |
| 2011-08-01 | 30.126 | |
| 2011-08-02 | 30.126 | |
| 2011-08-03 | 30.126 | |
| 2011-08-04 | 30.126 | |
| 2011-08-05 | 30.126 | |
| 2011-08-08 | 30.126 | |
| 2011-08-09 | 30.126 | |
| 2011-08-10 | 30.126 | |
| 2011-08-11 | 30.126 | |
| 2011-08-12 | 30.126 | |
| 2011-08-15 | 30.126 | |
| 2011-08-16 | 30.126 | |
| 2011-08-17 | 30.126 | |
| 2011-08-18 | 30.126 | |
| 2011-08-19 | 30.126 | |
| 2011-08-22 | 30.126 | |
| 2011-08-23 | 30.126 | |
| 2011-08-24 | 30.126 | |
| 2011-08-25 | 30.126 | |
| 2011-08-26 | 30.126 | |
| 2011-08-29 | 30.126 | |
| 2011-08-30 | 30.126 | |
| 2011-08-31 | 30.126 | |
| 2011-09-01 | 30.126 | |
| 2011-09-02 | 30.126 | |
| 2011-09-05 | 30.126 | |
| 2011-09-06 | 30.126 | |
| 2011-09-07 | 30.126 | |
| 2011-09-08 | 30.126 | |
| 2011-09-09 | 30.126 | |
| 2011-09-12 | 30.126 | |
| 2011-09-13 | 30.126 | |
| 2011-09-14 | 30.126 | |
| 2011-09-15 | 30.126 | |
| 2011-09-16 | 30.126 | |
| 2011-09-19 | 30.126 | |
| 2011-09-20 | 30.126 | |
| 2011-09-21 | 30.126 | |
| 2011-09-22 | 30.126 | |
| 2011-09-23 | 30.126 | |
| 2011-09-26 | 30.126 | |
| 2011-09-27 | 30.126 | |
| 2011-09-28 | 30.126 | |
| 2011-09-29 | 30.126 | |
| 2011-09-30 | 30.126 | |
| 2011-10-03 | 30.126 | |
| 2011-10-04 | 30.126 | |
| 2011-10-05 | 30.126 | |
| 2011-10-06 | 30.126 | |
| 2011-10-07 | 30.126 | |
| 2011-10-10 | 30.126 | |
| 2011-10-11 | 30.126 | |
| 2011-10-12 | 30.126 | |
| 2011-10-13 | 30.126 | |
| 2011-10-14 | 30.126 | |
| 2011-10-17 | 30.126 | |
| 2011-10-18 | 30.126 | |
| 2011-10-19 | 30.126 | |
| 2011-10-20 | 30.126 | |
| 2011-10-21 | 30.126 | |
| 2011-10-24 | 30.126 | |
| 2011-10-25 | 30.126 | |
| 2011-10-26 | 30.126 | |
| 2011-10-27 | 30.126 | |
| 2011-10-28 | 30.126 | |
| 2011-10-31 | 30.126 | |
| 2011-11-01 | 30.126 | |
| 2011-11-02 | 30.126 | |
| 2011-11-03 | 30.126 | |
| 2011-11-04 | 30.126 | |
| 2011-11-07 | 30.126 | |
| 2011-11-08 | 30.126 | |
| 2011-11-09 | 30.126 | |
| 2011-11-10 | 30.126 | |
| 2011-11-11 | 30.126 | |
| 2011-11-14 | 30.126 | |
| 2011-11-15 | 30.126 | |
| 2011-11-16 | 30.126 | |
| 2011-11-17 | 30.126 | |
| 2011-11-18 | 30.126 | |
| 2011-11-21 | 30.126 | |
| 2011-11-22 | 30.126 | |
| 2011-11-23 | 30.126 | |
| 2011-11-24 | 30.126 | |
| 2011-11-25 | 30.126 | |
| 2011-11-28 | 30.126 | |
| 2011-11-29 | 30.126 | |
| 2011-11-30 | 30.126 | |
| 2011-12-01 | 30.126 | |
| 2011-12-02 | 30.126 | |
| 2011-12-05 | 30.126 | |
| 2011-12-06 | 30.126 | |
| 2011-12-07 | 30.126 | |
| 2011-12-08 | 30.126 | |
| 2011-12-09 | 30.126 | |
| 2011-12-12 | 30.126 | |
| 2011-12-13 | 30.126 | |
| 2011-12-14 | 30.126 | |
| 2011-12-15 | 30.126 | |
| 2011-12-16 | 30.126 | |
| 2011-12-19 | 30.126 | |
| 2011-12-20 | 30.126 | |
| 2011-12-21 | 30.126 | |
| 2011-12-22 | 30.126 | |
| 2011-12-23 | 30.126 | |
| 2011-12-26 | 30.126 | |
| 2011-12-27 | 30.126 | |
| 2011-12-28 | 30.126 | |
| 2011-12-29 | 30.126 | |
| 2011-12-30 | 30.126 | |
| 2012-01-02 | 30.126 | |
| 2012-01-03 | 30.126 | |
| 2012-01-04 | 30.126 | |
| 2012-01-05 | 30.126 | |
| 2012-01-06 | 30.126 | |
| 2012-01-09 | 30.126 | |
| 2012-01-10 | 30.126 | |
| 2012-01-11 | 30.126 | |
| 2012-01-12 | 30.126 | |
| 2012-01-13 | 30.126 | |
| 2012-01-16 | 30.126 | |
| 2012-01-17 | 30.126 | |
| 2012-01-18 | 30.126 | |
| 2012-01-19 | 30.126 | |
| 2012-01-20 | 30.126 | |
| 2012-01-23 | 30.126 | |
| 2012-01-24 | 30.126 | |
| 2012-01-25 | 30.126 | |
| 2012-01-26 | 30.126 | |
| 2012-01-27 | 30.126 | |
| 2012-01-30 | 30.126 | |
| 2012-01-31 | 30.126 | |
| 2012-02-01 | 30.126 | |
| 2012-02-02 | 30.126 | |
| 2012-02-03 | 30.126 | |
| 2012-02-06 | 30.126 | |
| 2012-02-07 | 30.126 | |
| 2012-02-08 | 30.126 | |
| 2012-02-09 | 30.126 | |
| 2012-02-10 | 30.126 | |
| 2012-02-13 | 30.126 | |
| 2012-02-14 | 30.126 | |
| 2012-02-15 | 30.126 | |
| 2012-02-16 | 30.126 | |
| 2012-02-17 | 30.126 | |
| 2012-02-20 | 30.126 | |
| 2012-02-21 | 30.126 | |
| 2012-02-22 | 30.126 | |
| 2012-02-23 | 30.126 | |
| 2012-02-24 | 30.126 | |
| 2012-02-27 | 30.126 | |
| 2012-02-28 | 30.126 | |
| 2012-02-29 | 30.126 | |
| 2012-03-01 | 30.126 | |
| 2012-03-02 | 30.126 | |
| 2012-03-05 | 30.126 | |
| 2012-03-06 | 30.126 | |
| 2012-03-07 | 30.126 | |
| 2012-03-08 | 30.126 | |
| 2012-03-09 | 30.126 | |
| 2012-03-12 | 30.126 | |
| 2012-03-13 | 30.126 | |
| 2012-03-14 | 30.126 | |
| 2012-03-15 | 30.126 | |
| 2012-03-16 | 30.126 | |
| 2012-03-19 | 30.126 | |
| 2012-03-20 | 30.126 | |
| 2012-03-21 | 30.126 | |
| 2012-03-22 | 30.126 | |
| 2012-03-23 | 30.126 | |
| 2012-03-26 | 30.126 | |
| 2012-03-27 | 30.126 | |
| 2012-03-28 | 30.126 | |
| 2012-03-29 | 30.126 | |
| 2012-03-30 | 30.126 | |
| 2012-04-02 | 30.126 | |
| 2012-04-03 | 30.126 | |
| 2012-04-04 | 30.126 | |
| 2012-04-05 | 30.126 | |
| 2012-04-06 | 30.126 | |
| 2012-04-09 | 30.126 | |
| 2012-04-10 | 30.126 | |
| 2012-04-11 | 30.126 | |
| 2012-04-12 | 30.126 | |
| 2012-04-13 | 30.126 | |
| 2012-04-16 | 30.126 | |
| 2012-04-17 | 30.126 | |
| 2012-04-18 | 30.126 | |
| 2012-04-19 | 30.126 | |
| 2012-04-20 | 30.126 | |
| 2012-04-23 | 30.126 | |
| 2012-04-24 | 30.126 | |
| 2012-04-25 | 30.126 | |
| 2012-04-26 | 30.126 | |
| 2012-04-27 | 30.126 | |
| 2012-04-30 | 30.126 | |
| 2012-05-01 | 30.126 | |
| 2012-05-02 | 30.126 | |
| 2012-05-03 | 30.126 | |
| 2012-05-04 | 30.126 | |
| 2012-05-07 | 30.126 | |
| 2012-05-08 | 30.126 | |
| 2012-05-09 | 30.126 | |
| 2012-05-10 | 30.126 | |
| 2012-05-11 | 30.126 | |
| 2012-05-14 | 30.126 | |
| 2012-05-15 | 30.126 | |
| 2012-05-16 | 30.126 | |
| 2012-05-17 | 30.126 | |
| 2012-05-18 | 30.126 | |
| 2012-05-21 | 30.126 | |
| 2012-05-22 | 30.126 | |
| 2012-05-23 | 30.126 | |
| 2012-05-24 | 30.126 | |
| 2012-05-25 | 30.126 | |
| 2012-05-28 | 30.126 | |
| 2012-05-29 | 30.126 | |
| 2012-05-30 | 30.126 | |
| 2012-05-31 | 30.126 | |
| 2012-06-01 | 30.126 | |
| 2012-06-04 | 30.126 | |
| 2012-06-05 | 30.126 | |
| 2012-06-06 | 30.126 | |
| 2012-06-07 | 30.126 | |
| 2012-06-08 | 30.126 | |
| 2012-06-11 | 30.126 | |
| 2012-06-12 | 30.126 | |
| 2012-06-13 | 30.126 | |
| 2012-06-14 | 30.126 | |
| 2012-06-15 | 30.126 | |
| 2012-06-18 | 30.126 | |
| 2012-06-19 | 30.126 | |
| 2012-06-20 | 30.126 | |
| 2012-06-21 | 30.126 | |
| 2012-06-22 | 30.126 | |
| 2012-06-25 | 30.126 | |
| 2012-06-26 | 30.126 | |
| 2012-06-27 | 30.126 | |
| 2012-06-28 | 30.126 | |
| 2012-06-29 | 30.126 | |
| 2012-07-02 | 30.126 | |
| 2012-07-03 | 30.126 | |
| 2012-07-04 | 30.126 | |
| 2012-07-05 | 30.126 | |
| 2012-07-06 | 30.126 | |
| 2012-07-09 | 30.126 | |
| 2012-07-10 | 30.126 | |
| 2012-07-11 | 30.126 | |
| 2012-07-12 | 30.126 | |
| 2012-07-13 | 30.126 | |
| 2012-07-16 | 30.126 | |
| 2012-07-17 | 30.126 | |
| 2012-07-18 | 30.126 | |
| 2012-07-19 | 30.126 | |
| 2012-07-20 | 30.126 | |
| 2012-07-23 | 30.126 | |
| 2012-07-24 | 30.126 | |
| 2012-07-25 | 30.126 | |
| 2012-07-26 | 30.126 | |
| 2012-07-27 | 30.126 | |
| 2012-07-30 | 30.126 | |
| 2012-07-31 | 30.126 | |
| 2012-08-01 | 30.126 | |
| 2012-08-02 | 30.126 | |
| 2012-08-03 | 30.126 | |
| 2012-08-06 | 30.126 | |
| 2012-08-07 | 30.126 | |
| 2012-08-08 | 30.126 | |
| 2012-08-09 | 30.126 | |
| 2012-08-10 | 30.126 | |
| 2012-08-13 | 30.126 | |
| 2012-08-14 | 30.126 | |
| 2012-08-15 | 30.126 | |
| 2012-08-16 | 30.126 | |
| 2012-08-17 | 30.126 | |
| 2012-08-20 | 30.126 | |
| 2012-08-21 | 30.126 | |
| 2012-08-22 | 30.126 | |
| 2012-08-23 | 30.126 | |
| 2012-08-24 | 30.126 | |
| 2012-08-27 | 30.126 | |
| 2012-08-28 | 30.126 | |
| 2012-08-29 | 30.126 | |
| 2012-08-30 | 30.126 | |
| 2012-08-31 | 30.126 | |
| 2012-09-03 | 30.126 | |
| 2012-09-04 | 30.126 | |
| 2012-09-05 | 30.126 | |
| 2012-09-06 | 30.126 | |
| 2012-09-07 | 30.126 | |
| 2012-09-10 | 30.126 | |
| 2012-09-11 | 30.126 | |
| 2012-09-12 | 30.126 | |
| 2012-09-13 | 30.126 | |
| 2012-09-14 | 30.126 | |
| 2012-09-17 | 30.126 | |
| 2012-09-18 | 30.126 | |
| 2012-09-19 | 30.126 | |
| 2012-09-20 | 30.126 | |
| 2012-09-21 | 30.126 | |
| 2012-09-24 | 30.126 | |
| 2012-09-25 | 30.126 | |
| 2012-09-26 | 30.126 | |
| 2012-09-27 | 30.126 | |
| 2012-09-28 | 30.126 | |
| 2012-10-01 | 30.126 | |
| 2012-10-02 | 30.126 | |
| 2012-10-03 | 30.126 | |
| 2012-10-04 | 30.126 | |
| 2012-10-05 | 30.126 | |
| 2012-10-08 | 30.126 | |
| 2012-10-09 | 30.126 | |
| 2012-10-10 | 30.126 | |
| 2012-10-11 | 30.126 | |
| 2012-10-12 | 30.126 | |
| 2012-10-15 | 30.126 | |
| 2012-10-16 | 30.126 | |
| 2012-10-17 | 30.126 | |
| 2012-10-18 | 30.126 | |
| 2012-10-19 | 30.126 | |
| 2012-10-22 | 30.126 | |
| 2012-10-23 | 30.126 | |
| 2012-10-24 | 30.126 | |
| 2012-10-25 | 30.126 | |
| 2012-10-26 | 30.126 | |
| 2012-10-29 | 30.126 | |
| 2012-10-30 | 30.126 | |
| 2012-10-31 | 30.126 | |
| 2012-11-01 | 30.126 | |
| 2012-11-02 | 30.126 | |
| 2012-11-05 | 30.126 | |
| 2012-11-06 | 30.126 | |
| 2012-11-07 | 30.126 | |
| 2012-11-08 | 30.126 | |
| 2012-11-09 | 30.126 | |
| 2012-11-12 | 30.126 | |
| 2012-11-13 | 30.126 | |
| 2012-11-14 | 30.126 | |
| 2012-11-15 | 30.126 | |
| 2012-11-16 | 30.126 | |
| 2012-11-19 | 30.126 | |
| 2012-11-20 | 30.126 | |
| 2012-11-21 | 30.126 | |
| 2012-11-22 | 30.126 | |
| 2012-11-23 | 30.126 | |
| 2012-11-26 | 30.126 | |
| 2012-11-27 | 30.126 | |
| 2012-11-28 | 30.126 | |
| 2012-11-29 | 30.126 | |
| 2012-11-30 | 30.126 | |
| 2012-12-03 | 30.126 | |
| 2012-12-04 | 30.126 | |
| 2012-12-05 | 30.126 | |
| 2012-12-06 | 30.126 | |
| 2012-12-07 | 30.126 | |
| 2012-12-10 | 30.126 | |
| 2012-12-11 | 30.126 | |
| 2012-12-12 | 30.126 | |
| 2012-12-13 | 30.126 | |
| 2012-12-14 | 30.126 | |
| 2012-12-17 | 30.126 | |
| 2012-12-18 | 30.126 | |
| 2012-12-19 | 30.126 | |
| 2012-12-20 | 30.126 | |
| 2012-12-21 | 30.126 | |
| 2012-12-24 | 30.126 | |
| 2012-12-25 | 30.126 | |
| 2012-12-26 | 30.126 | |
| 2012-12-27 | 30.126 | |
| 2012-12-28 | 30.126 | |
| 2012-12-31 | 30.126 | |
| 2013-01-01 | 30.126 | |
| 2013-01-02 | 30.126 | |
| 2013-01-03 | 30.126 | |
| 2013-01-04 | 30.126 | |
| 2013-01-07 | 30.126 | |
| 2013-01-08 | 30.126 | |
| 2013-01-09 | 30.126 | |
| 2013-01-10 | 30.126 | |
| 2013-01-11 | 30.126 | |
| 2013-01-14 | 30.126 | |
| 2013-01-15 | 30.126 | |
| 2013-01-16 | 30.126 | |
| 2013-01-17 | 30.126 | |
| 2013-01-18 | 30.126 | |
| 2013-01-21 | 30.126 | |
| 2013-01-22 | 30.126 | |
| 2013-01-23 | 30.126 | |
| 2013-01-24 | 30.126 | |
| 2013-01-25 | 30.126 | |
| 2013-01-28 | 30.126 | |
| 2013-01-29 | 30.126 | |
| 2013-01-30 | 30.126 | |
| 2013-01-31 | 30.126 | |
| 2013-02-01 | 30.126 | |
| 2013-02-04 | 30.126 | |
| 2013-02-05 | 30.126 | |
| 2013-02-06 | 30.126 | |
| 2013-02-07 | 30.126 | |
| 2013-02-08 | 30.126 | |
| 2013-02-11 | 30.126 | |
| 2013-02-12 | 30.126 | |
| 2013-02-13 | 30.126 | |
| 2013-02-14 | 30.126 | |
| 2013-02-15 | 30.126 | |
| 2013-02-18 | 30.126 | |
| 2013-02-19 | 30.126 | |
| 2013-02-20 | 30.126 | |
| 2013-02-21 | 30.126 | |
| 2013-02-22 | 30.126 | |
| 2013-02-25 | 30.126 | |
| 2013-02-26 | 30.126 | |
| 2013-02-27 | 30.126 | |
| 2013-02-28 | 30.126 | |
| 2013-03-01 | 30.126 | |
| 2013-03-04 | 30.126 | |
| 2013-03-05 | 30.126 | |
| 2013-03-06 | 30.126 | |
| 2013-03-07 | 30.126 | |
| 2013-03-08 | 30.126 | |
| 2013-03-11 | 30.126 | |
| 2013-03-12 | 30.126 | |
| 2013-03-13 | 30.126 | |
| 2013-03-14 | 30.126 | |
| 2013-03-15 | 30.126 | |
| 2013-03-18 | 30.126 | |
| 2013-03-19 | 30.126 | |
| 2013-03-20 | 30.126 | |
| 2013-03-21 | 30.126 | |
| 2013-03-22 | 30.126 | |
| 2013-03-25 | 30.126 | |
| 2013-03-26 | 30.126 | |
| 2013-03-27 | 30.126 | |
| 2013-03-28 | 30.126 | |
| 2013-03-29 | 30.126 | |
| 2013-04-01 | 30.126 | |
| 2013-04-02 | 30.126 | |
| 2013-04-03 | 30.126 | |
| 2013-04-04 | 30.126 | |
| 2013-04-05 | 30.126 | |
| 2013-04-08 | 30.126 | |
| 2013-04-09 | 30.126 | |
| 2013-04-10 | 30.126 | |
| 2013-04-11 | 30.126 | |
| 2013-04-12 | 30.126 | |
| 2013-04-15 | 30.126 | |
| 2013-04-16 | 30.126 | |
| 2013-04-17 | 30.126 | |
| 2013-04-18 | 30.126 | |
| 2013-04-19 | 30.126 | |
| 2013-04-22 | 30.126 | |
| 2013-04-23 | 30.126 | |
| 2013-04-24 | 30.126 | |
| 2013-04-25 | 30.126 | |
| 2013-04-26 | 30.126 | |
| 2013-04-29 | 30.126 | |
| 2013-04-30 | 30.126 | |
| 2013-05-01 | 30.126 | |
| 2013-05-02 | 30.126 | |
| 2013-05-03 | 30.126 | |
| 2013-05-06 | 30.126 | |
| 2013-05-07 | 30.126 | |
| 2013-05-08 | 30.126 | |
| 2013-05-09 | 30.126 | |
| 2013-05-10 | 30.126 | |
| 2013-05-13 | 30.126 | |
| 2013-05-14 | 30.126 | |
| 2013-05-15 | 30.126 | |
| 2013-05-16 | 30.126 | |
| 2013-05-17 | 30.126 | |
| 2013-05-20 | 30.126 | |
| 2013-05-21 | 30.126 | |
| 2013-05-22 | 30.126 | |
| 2013-05-23 | 30.126 | |
| 2013-05-24 | 30.126 | |
| 2013-05-27 | 30.126 | |
| 2013-05-28 | 30.126 | |
| 2013-05-29 | 30.126 | |
| 2013-05-30 | 30.126 | |
| 2013-05-31 | 30.126 | |
| 2013-06-03 | 30.126 | |
| 2013-06-04 | 30.126 | |
| 2013-06-05 | 30.126 | |
| 2013-06-06 | 30.126 | |
| 2013-06-07 | 30.126 | |
| 2013-06-10 | 30.126 | |
| 2013-06-11 | 30.126 | |
| 2013-06-12 | 30.126 | |
| 2013-06-13 | 30.126 | |
| 2013-06-14 | 30.126 | |
| 2013-06-17 | 30.126 | |
| 2013-06-18 | 30.126 | |
| 2013-06-19 | 30.126 | |
| 2013-06-20 | 30.126 | |
| 2013-06-21 | 30.126 | |
| 2013-06-24 | 30.126 | |
| 2013-06-25 | 30.126 | |
| 2013-06-26 | 30.126 | |
| 2013-06-27 | 30.126 | |
| 2013-06-28 | 30.126 | |
| 2013-07-01 | 30.126 | |
| 2013-07-02 | 30.126 | |
| 2013-07-03 | 30.126 | |
| 2013-07-04 | 30.126 | |
| 2013-07-05 | 30.126 | |
| 2013-07-08 | 30.126 | |
| 2013-07-09 | 30.126 | |
| 2013-07-10 | 30.126 | |
| 2013-07-11 | 30.126 | |
| 2013-07-12 | 30.126 | |
| 2013-07-15 | 30.126 | |
| 2013-07-16 | 30.126 | |
| 2013-07-17 | 30.126 | |
| 2013-07-18 | 30.126 | |
| 2013-07-19 | 30.126 | |
| 2013-07-22 | 30.126 | |
| 2013-07-23 | 30.126 | |
| 2013-07-24 | 30.126 | |
| 2013-07-25 | 30.126 | |
| 2013-07-26 | 30.126 | |
| 2013-07-29 | 30.126 | |
| 2013-07-30 | 30.126 | |
| 2013-07-31 | 30.126 | |
| 2013-08-01 | 30.126 | |
| 2013-08-02 | 30.126 | |
| 2013-08-05 | 30.126 | |
| 2013-08-06 | 30.126 | |
| 2013-08-07 | 30.126 | |
| 2013-08-08 | 30.126 | |
| 2013-08-09 | 30.126 | |
| 2013-08-12 | 30.126 | |
| 2013-08-13 | 30.126 | |
| 2013-08-14 | 30.126 | |
| 2013-08-15 | 30.126 | |
| 2013-08-16 | 30.126 | |
| 2013-08-19 | 30.126 | |
| 2013-08-20 | 30.126 | |
| 2013-08-21 | 30.126 | |
| 2013-08-22 | 30.126 | |
| 2013-08-23 | 30.126 | |
| 2013-08-26 | 30.126 | |
| 2013-08-27 | 30.126 | |
| 2013-08-28 | 30.126 | |
| 2013-08-29 | 30.126 | |
| 2013-08-30 | 30.126 | |
| 2013-09-02 | 30.126 | |
| 2013-09-03 | 30.126 | |
| 2013-09-04 | 30.126 | |
| 2013-09-05 | 30.126 | |
| 2013-09-06 | 30.126 | |
| 2013-09-09 | 30.126 | |
| 2013-09-10 | 30.126 | |
| 2013-09-11 | 30.126 | |
| 2013-09-12 | 30.126 | |
| 2013-09-13 | 30.126 | |
| 2013-09-16 | 30.126 | |
| 2013-09-17 | 30.126 | |
| 2013-09-18 | 30.126 | |
| 2013-09-19 | 30.126 | |
| 2013-09-20 | 30.126 | |
| 2013-09-23 | 30.126 | |
| 2013-09-24 | 30.126 | |
| 2013-09-25 | 30.126 | |
| 2013-09-26 | 30.126 | |
| 2013-09-27 | 30.126 | |
| 2013-09-30 | 30.126 | |
| 2013-10-01 | 30.126 | |
| 2013-10-02 | 30.126 | |
| 2013-10-03 | 30.126 | |
| 2013-10-04 | 30.126 | |
| 2013-10-07 | 30.126 | |
| 2013-10-08 | 30.126 | |
| 2013-10-09 | 30.126 | |
| 2013-10-10 | 30.126 | |
| 2013-10-11 | 30.126 | |
| 2013-10-14 | 30.126 | |
| 2013-10-15 | 30.126 | |
| 2013-10-16 | 30.126 | |
| 2013-10-17 | 30.126 | |
| 2013-10-18 | 30.126 | |
| 2013-10-21 | 30.126 | |
| 2013-10-22 | 30.126 | |
| 2013-10-23 | 30.126 | |
| 2013-10-24 | 30.126 | |
| 2013-10-25 | 30.126 | |
| 2013-10-28 | 30.126 | |
| 2013-10-29 | 30.126 | |
| 2013-10-30 | 30.126 | |
| 2013-10-31 | 30.126 | |
| 2013-11-01 | 30.126 | |
| 2013-11-04 | 30.126 | |
| 2013-11-05 | 30.126 | |
| 2013-11-06 | 30.126 | |
| 2013-11-07 | 30.126 | |
| 2013-11-08 | 30.126 | |
| 2013-11-11 | 30.126 | |
| 2013-11-12 | 30.126 | |
| 2013-11-13 | 30.126 | |
| 2013-11-14 | 30.126 | |
| 2013-11-15 | 30.126 | |
| 2013-11-18 | 30.126 | |
| 2013-11-19 | 30.126 | |
| 2013-11-20 | 30.126 | |
| 2013-11-21 | 30.126 | |
| 2013-11-22 | 30.126 | |
| 2013-11-25 | 30.126 | |
| 2013-11-26 | 30.126 | |
| 2013-11-27 | 30.126 | |
| 2013-11-28 | 30.126 | |
| 2013-11-29 | 30.126 | |
| 2013-12-02 | 30.126 | |
| 2013-12-03 | 30.126 | |
| 2013-12-04 | 30.126 | |
| 2013-12-05 | 30.126 | |
| 2013-12-06 | 30.126 | |
| 2013-12-09 | 30.126 | |
| 2013-12-10 | 30.126 | |
| 2013-12-11 | 30.126 | |
| 2013-12-12 | 30.126 | |
| 2013-12-13 | 30.126 | |
| 2013-12-16 | 30.126 | |
| 2013-12-17 | 30.126 | |
| 2013-12-18 | 30.126 | |
| 2013-12-19 | 30.126 | |
| 2013-12-20 | 30.126 | |
| 2013-12-23 | 30.126 | |
| 2013-12-24 | 30.126 | |
| 2013-12-25 | 30.126 | |
| 2013-12-26 | 30.126 | |
| 2013-12-27 | 30.126 | |
| 2013-12-30 | 30.126 | |
| 2013-12-31 | 30.126 | |
| 2014-01-01 | 30.126 | |
| 2014-01-02 | 30.126 | |
| 2014-01-03 | 30.126 | |
| 2014-01-06 | 30.126 | |
| 2014-01-07 | 30.126 | |
| 2014-01-08 | 30.126 | |
| 2014-01-09 | 30.126 | |
| 2014-01-10 | 30.126 | |
| 2014-01-13 | 30.126 | |
| 2014-01-14 | 30.126 | |
| 2014-01-15 | 30.126 | |
| 2014-01-16 | 30.126 | |
| 2014-01-17 | 30.126 | |
| 2014-01-20 | 30.126 | |
| 2014-01-21 | 30.126 | |
| 2014-01-22 | 30.126 | |
| 2014-01-23 | 30.126 | |
| 2014-01-24 | 30.126 | |
| 2014-01-27 | 30.126 | |
| 2014-01-28 | 30.126 | |
| 2014-01-29 | 30.126 | |
| 2014-01-30 | 30.126 | |
| 2014-01-31 | 30.126 | |
| 2014-02-03 | 30.126 | |
| 2014-02-04 | 30.126 | |
| 2014-02-05 | 30.126 | |
| 2014-02-06 | 30.126 | |
| 2014-02-07 | 30.126 | |
| 2014-02-10 | 30.126 | |
| 2014-02-11 | 30.126 | |
| 2014-02-12 | 30.126 | |
| 2014-02-13 | 30.126 | |
| 2014-02-14 | 30.126 | |
| 2014-02-17 | 30.126 | |
| 2014-02-18 | 30.126 | |
| 2014-02-19 | 30.126 | |
| 2014-02-20 | 30.126 | |
| 2014-02-21 | 30.126 | |
| 2014-02-24 | 30.126 | |
| 2014-02-25 | 30.126 | |
| 2014-02-26 | 30.126 | |
| 2014-02-27 | 30.126 | |
| 2014-02-28 | 30.126 | |
| 2014-03-03 | 30.126 | |
| 2014-03-04 | 30.126 | |
| 2014-03-05 | 30.126 | |
| 2014-03-06 | 30.126 | |
| 2014-03-07 | 30.126 | |
| 2014-03-10 | 30.126 | |
| 2014-03-11 | 30.126 | |
| 2014-03-12 | 30.126 | |
| 2014-03-13 | 30.126 | |
| 2014-03-14 | 30.126 | |
| 2014-03-17 | 30.126 | |
| 2014-03-18 | 30.126 | |
| 2014-03-19 | 30.126 | |
| 2014-03-20 | 30.126 | |
| 2014-03-21 | 30.126 | |
| 2014-03-24 | 30.126 | |
| 2014-03-25 | 30.126 | |
| 2014-03-26 | 30.126 | |
| 2014-03-27 | 30.126 | |
| 2014-03-28 | 30.126 | |
| 2014-03-31 | 30.126 | |
| 2014-04-01 | 30.126 | |
| 2014-04-02 | 30.126 | |
| 2014-04-03 | 30.126 | |
| 2014-04-04 | 30.126 | |
| 2014-04-07 | 30.126 | |
| 2014-04-08 | 30.126 | |
| 2014-04-09 | 30.126 | |
| 2014-04-10 | 30.126 | |
| 2014-04-11 | 30.126 | |
| 2014-04-14 | 30.126 | |
| 2014-04-15 | 30.126 | |
| 2014-04-16 | 30.126 | |
| 2014-04-17 | 30.126 | |
| 2014-04-18 | 30.126 | |
| 2014-04-21 | 30.126 | |
| 2014-04-22 | 30.126 | |
| 2014-04-23 | 30.126 | |
| 2014-04-24 | 30.126 | |
| 2014-04-25 | 30.126 | |
| 2014-04-28 | 30.126 | |
| 2014-04-29 | 30.126 | |
| 2014-04-30 | 30.126 | |
| 2014-05-01 | 30.126 | |
| 2014-05-02 | 30.126 | |
| 2014-05-05 | 30.126 | |
| 2014-05-06 | 30.126 | |
| 2014-05-07 | 30.126 | |
| 2014-05-08 | 30.126 | |
| 2014-05-09 | 30.126 | |
| 2014-05-12 | 30.126 | |
| 2014-05-13 | 30.126 | |
| 2014-05-14 | 30.126 | |
| 2014-05-15 | 30.126 | |
| 2014-05-16 | 30.126 | |
| 2014-05-19 | 30.126 | |
| 2014-05-20 | 30.126 | |
| 2014-05-21 | 30.126 | |
| 2014-05-22 | 30.126 | |
| 2014-05-23 | 30.126 | |
| 2014-05-26 | 30.126 | |
| 2014-05-27 | 30.126 | |
| 2014-05-28 | 30.126 | |
| 2014-05-29 | 30.126 | |
| 2014-05-30 | 30.126 | |
| 2014-06-02 | 30.126 | |
| 2014-06-03 | 30.126 | |
| 2014-06-04 | 30.126 | |
| 2014-06-05 | 30.126 | |
| 2014-06-06 | 30.126 | |
| 2014-06-09 | 30.126 | |
| 2014-06-10 | 30.126 | |
| 2014-06-11 | 30.126 | |
| 2014-06-12 | 30.126 | |
| 2014-06-13 | 30.126 | |
| 2014-06-16 | 30.126 | |
| 2014-06-17 | 30.126 | |
| 2014-06-18 | 30.126 | |
| 2014-06-19 | 30.126 | |
| 2014-06-20 | 30.126 | |
| 2014-06-23 | 30.126 | |
| 2014-06-24 | 30.126 | |
| 2014-06-25 | 30.126 | |
| 2014-06-26 | 30.126 | |
| 2014-06-27 | 30.126 | |
| 2014-06-30 | 30.126 | |
| 2014-07-01 | 30.126 | |
| 2014-07-02 | 30.126 | |
| 2014-07-03 | 30.126 | |
| 2014-07-04 | 30.126 | |
| 2014-07-07 | 30.126 | |
| 2014-07-08 | 30.126 | |
| 2014-07-09 | 30.126 | |
| 2014-07-10 | 30.126 | |
| 2014-07-11 | 30.126 | |
| 2014-07-14 | 30.126 | |
| 2014-07-15 | 30.126 | |
| 2014-07-16 | 30.126 | |
| 2014-07-17 | 30.126 | |
| 2014-07-18 | 30.126 | |
| 2014-07-21 | 30.126 | |
| 2014-07-22 | 30.126 | |
| 2014-07-23 | 30.126 | |
| 2014-07-24 | 30.126 | |
| 2014-07-25 | 30.126 | |
| 2014-07-28 | 30.126 | |
| 2014-07-29 | 30.126 | |
| 2014-07-30 | 30.126 | |
| 2014-07-31 | 30.126 | |
| 2014-08-01 | 30.126 | |
| 2014-08-04 | 30.126 | |
| 2014-08-05 | 30.126 | |
| 2014-08-06 | 30.126 | |
| 2014-08-07 | 30.126 | |
| 2014-08-08 | 30.126 | |
| 2014-08-11 | 30.126 | |
| 2014-08-12 | 30.126 | |
| 2014-08-13 | 30.126 | |
| 2014-08-14 | 30.126 | |
| 2014-08-15 | 30.126 | |
| 2014-08-18 | 30.126 | |
| 2014-08-19 | 30.126 | |
| 2014-08-20 | 30.126 | |
| 2014-08-21 | 30.126 | |
| 2014-08-22 | 30.126 | |
| 2014-08-25 | 30.126 | |
| 2014-08-26 | 30.126 | |
| 2014-08-27 | 30.126 | |
| 2014-08-28 | 30.126 | |
| 2014-08-29 | 30.126 | |
| 2014-09-01 | 30.126 | |
| 2014-09-02 | 30.126 | |
| 2014-09-03 | 30.126 | |
| 2014-09-04 | 30.126 | |
| 2014-09-05 | 30.126 | |
| 2014-09-08 | 30.126 | |
| 2014-09-09 | 30.126 | |
| 2014-09-10 | 30.126 | |
| 2014-09-11 | 30.126 | |
| 2014-09-12 | 30.126 | |
| 2014-09-15 | 30.126 | |
| 2014-09-16 | 30.126 | |
| 2014-09-17 | 30.126 | |
| 2014-09-18 | 30.126 | |
| 2014-09-19 | 30.126 | |
| 2014-09-22 | 30.126 | |
| 2014-09-23 | 30.126 | |
| 2014-09-24 | 30.126 | |
| 2014-09-25 | 30.126 | |
| 2014-09-26 | 30.126 | |
| 2014-09-29 | 30.126 | |
| 2014-09-30 | 30.126 | |
| 2014-10-01 | 30.126 | |
| 2014-10-02 | 30.126 | |
| 2014-10-03 | 30.126 | |
| 2014-10-06 | 30.126 | |
| 2014-10-07 | 30.126 | |
| 2014-10-08 | 30.126 | |
| 2014-10-09 | 30.126 | |
| 2014-10-10 | 30.126 | |
| 2014-10-13 | 30.126 | |
| 2014-10-14 | 30.126 | |
| 2014-10-15 | 30.126 | |
| 2014-10-16 | 30.126 | |
| 2014-10-17 | 30.126 | |
| 2014-10-20 | 30.126 | |
| 2014-10-21 | 30.126 | |
| 2014-10-22 | 30.126 | |
| 2014-10-23 | 30.126 | |
| 2014-10-24 | 30.126 | |
| 2014-10-27 | 30.126 | |
| 2014-10-28 | 30.126 | |
| 2014-10-29 | 30.126 | |
| 2014-10-30 | 30.126 | |
| 2014-10-31 | 30.126 | |
| 2014-11-03 | 30.126 | |
| 2014-11-04 | 30.126 | |
| 2014-11-05 | 30.126 | |
| 2014-11-06 | 30.126 | |
| 2014-11-07 | 30.126 | |
| 2014-11-10 | 30.126 | |
| 2014-11-11 | 30.126 | |
| 2014-11-12 | 30.126 | |
| 2014-11-13 | 30.126 | |
| 2014-11-14 | 30.126 | |
| 2014-11-17 | 30.126 | |
| 2014-11-18 | 30.126 | |
| 2014-11-19 | 30.126 | |
| 2014-11-20 | 30.126 | |
| 2014-11-21 | 30.126 | |
| 2014-11-24 | 30.126 | |
| 2014-11-25 | 30.126 | |
| 2014-11-26 | 30.126 | |
| 2014-11-27 | 30.126 | |
| 2014-11-28 | 30.126 | |
| 2014-12-01 | 30.126 | |
| 2014-12-02 | 30.126 | |
| 2014-12-03 | 30.126 | |
| 2014-12-04 | 30.126 | |
| 2014-12-05 | 30.126 | |
| 2014-12-08 | 30.126 | |
| 2014-12-09 | 30.126 | |
| 2014-12-10 | 30.126 | |
| 2014-12-11 | 30.126 | |
| 2014-12-12 | 30.126 | |
| 2014-12-15 | 30.126 | |
| 2014-12-16 | 30.126 | |
| 2014-12-17 | 30.126 | |
| 2014-12-18 | 30.126 | |
| 2014-12-19 | 30.126 | |
| 2014-12-22 | 30.126 | |
| 2014-12-23 | 30.126 | |
| 2014-12-24 | 30.126 | |
| 2014-12-25 | 30.126 | |
| 2014-12-26 | 30.126 | |
| 2014-12-29 | 30.126 | |
| 2014-12-30 | 30.126 | |
| 2014-12-31 | 30.126 | |
| 2015-01-01 | 30.126 | |
| 2015-01-02 | 30.126 | |
| 2015-01-05 | 30.126 | |
| 2015-01-06 | 30.126 | |
| 2015-01-07 | 30.126 | |
| 2015-01-08 | 30.126 | |
| 2015-01-09 | 30.126 | |
| 2015-01-12 | 30.126 | |
| 2015-01-13 | 30.126 | |
| 2015-01-14 | 30.126 | |
| 2015-01-15 | 30.126 | |
| 2015-01-16 | 30.126 | |
| 2015-01-19 | 30.126 | |
| 2015-01-20 | 30.126 | |
| 2015-01-21 | 30.126 | |
| 2015-01-22 | 30.126 | |
| 2015-01-23 | 30.126 | |
| 2015-01-26 | 30.126 | |
| 2015-01-27 | 30.126 | |
| 2015-01-28 | 30.126 | |
| 2015-01-29 | 30.126 | |
| 2015-01-30 | 30.126 | |
| 2015-02-02 | 30.126 | |
| 2015-02-03 | 30.126 | |
| 2015-02-04 | 30.126 | |
| 2015-02-05 | 30.126 | |
| 2015-02-06 | 30.126 | |
| 2015-02-09 | 30.126 | |
| 2015-02-10 | 30.126 | |
| 2015-02-11 | 30.126 | |
| 2015-02-12 | 30.126 | |
| 2015-02-13 | 30.126 | |
| 2015-02-16 | 30.126 | |
| 2015-02-17 | 30.126 | |
| 2015-02-18 | 30.126 | |
| 2015-02-19 | 30.126 | |
| 2015-02-20 | 30.126 | |
| 2015-02-23 | 30.126 | |
| 2015-02-24 | 30.126 | |
| 2015-02-25 | 30.126 | |
| 2015-02-26 | 30.126 | |
| 2015-02-27 | 30.126 | |
| 2015-03-02 | 30.126 | |
| 2015-03-03 | 30.126 | |
| 2015-03-04 | 30.126 | |
| 2015-03-05 | 30.126 | |
| 2015-03-06 | 30.126 | |
| 2015-03-09 | 30.126 | |
| 2015-03-10 | 30.126 | |
| 2015-03-11 | 30.126 | |
| 2015-03-12 | 30.126 | |
| 2015-03-13 | 30.126 | |
| 2015-03-16 | 30.126 | |
| 2015-03-17 | 30.126 | |
| 2015-03-18 | 30.126 | |
| 2015-03-19 | 30.126 | |
| 2015-03-20 | 30.126 | |
| 2015-03-23 | 30.126 | |
| 2015-03-24 | 30.126 | |
| 2015-03-25 | 30.126 | |
| 2015-03-26 | 30.126 | |
| 2015-03-27 | 30.126 | |
| 2015-03-30 | 30.126 | |
| 2015-03-31 | 30.126 | |
| 2015-04-01 | 30.126 | |
| 2015-04-02 | 30.126 | |
| 2015-04-03 | 30.126 | |
| 2015-04-06 | 30.126 | |
| 2015-04-07 | 30.126 | |
| 2015-04-08 | 30.126 | |
| 2015-04-09 | 30.126 | |
| 2015-04-10 | 30.126 | |
| 2015-04-13 | 30.126 | |
| 2015-04-14 | 30.126 | |
| 2015-04-15 | 30.126 | |
| 2015-04-16 | 30.126 | |
| 2015-04-17 | 30.126 | |
| 2015-04-20 | 30.126 | |
| 2015-04-21 | 30.126 | |
| 2015-04-22 | 30.126 | |
| 2015-04-23 | 30.126 | |
| 2015-04-24 | 30.126 | |
| 2015-04-27 | 30.126 | |
| 2015-04-28 | 30.126 | |
| 2015-04-29 | 30.126 | |
| 2015-04-30 | 30.126 | |
| 2015-05-01 | 30.126 | |
| 2015-05-04 | 30.126 | |
| 2015-05-05 | 30.126 | |
| 2015-05-06 | 30.126 | |
| 2015-05-07 | 30.126 | |
| 2015-05-08 | 30.126 | |
| 2015-05-11 | 30.126 | |
| 2015-05-12 | 30.126 | |
| 2015-05-13 | 30.126 | |
| 2015-05-14 | 30.126 | |
| 2015-05-15 | 30.126 | |
| 2015-05-18 | 30.126 | |
| 2015-05-19 | 30.126 | |
| 2015-05-20 | 30.126 | |
| 2015-05-21 | 30.126 | |
| 2015-05-22 | 30.126 | |
| 2015-05-25 | 30.126 | |
| 2015-05-26 | 30.126 | |
| 2015-05-27 | 30.126 | |
| 2015-05-28 | 30.126 | |
| 2015-05-29 | 30.126 | |
| 2015-06-01 | 30.126 | |
| 2015-06-02 | 30.126 | |
| 2015-06-03 | 30.126 | |
| 2015-06-04 | 30.126 | |
| 2015-06-05 | 30.126 | |
| 2015-06-08 | 30.126 | |
| 2015-06-09 | 30.126 | |
| 2015-06-10 | 30.126 | |
| 2015-06-11 | 30.126 | |
| 2015-06-12 | 30.126 | |
| 2015-06-15 | 30.126 | |
| 2015-06-16 | 30.126 | |
| 2015-06-17 | 30.126 | |
| 2015-06-18 | 30.126 | |
| 2015-06-19 | 30.126 | |
| 2015-06-22 | 30.126 | |
| 2015-06-23 | 30.126 | |
| 2015-06-24 | 30.126 | |
| 2015-06-25 | 30.126 | |
| 2015-06-26 | 30.126 | |
| 2015-06-29 | 30.126 | |
| 2015-06-30 | 30.126 | |
| 2015-07-01 | 30.126 | |
| 2015-07-02 | 30.126 | |
| 2015-07-03 | 30.126 | |
| 2015-07-06 | 30.126 | |
| 2015-07-07 | 30.126 | |
| 2015-07-08 | 30.126 | |
| 2015-07-09 | 30.126 | |
| 2015-07-10 | 30.126 | |
| 2015-07-13 | 30.126 | |
| 2015-07-14 | 30.126 | |
| 2015-07-15 | 30.126 | |
| 2015-07-16 | 30.126 | |
| 2015-07-17 | 30.126 | |
| 2015-07-20 | 30.126 | |
| 2015-07-21 | 30.126 | |
| 2015-07-22 | 30.126 | |
| 2015-07-23 | 30.126 | |
| 2015-07-24 | 30.126 | |
| 2015-07-27 | 30.126 | |
| 2015-07-28 | 30.126 | |
| 2015-07-29 | 30.126 | |
| 2015-07-30 | 30.126 | |
| 2015-07-31 | 30.126 | |
| 2015-08-03 | 30.126 | |
| 2015-08-04 | 30.126 | |
| 2015-08-05 | 30.126 | |
| 2015-08-06 | 30.126 | |
| 2015-08-07 | 30.126 | |
| 2015-08-10 | 30.126 | |
| 2015-08-11 | 30.126 | |
| 2015-08-12 | 30.126 | |
| 2015-08-13 | 30.126 | |
| 2015-08-14 | 30.126 | |
| 2015-08-17 | 30.126 | |
| 2015-08-18 | 30.126 | |
| 2015-08-19 | 30.126 | |
| 2015-08-20 | 30.126 | |
| 2015-08-21 | 30.126 | |
| 2015-08-24 | 30.126 | |
| 2015-08-25 | 30.126 | |
| 2015-08-26 | 30.126 | |
| 2015-08-27 | 30.126 | |
| 2015-08-28 | 30.126 | |
| 2015-08-31 | 30.126 | |
| 2015-09-01 | 30.126 | |
| 2015-09-02 | 30.126 | |
| 2015-09-03 | 30.126 | |
| 2015-09-04 | 30.126 | |
| 2015-09-07 | 30.126 | |
| 2015-09-08 | 30.126 | |
| 2015-09-09 | 30.126 | |
| 2015-09-10 | 30.126 | |
| 2015-09-11 | 30.126 | |
| 2015-09-14 | 30.126 | |
| 2015-09-15 | 30.126 | |
| 2015-09-16 | 30.126 | |
| 2015-09-17 | 30.126 | |
| 2015-09-18 | 30.126 | |
| 2015-09-21 | 30.126 | |
| 2015-09-22 | 30.126 | |
| 2015-09-23 | 30.126 | |
| 2015-09-24 | 30.126 | |
| 2015-09-25 | 30.126 | |
| 2015-09-28 | 30.126 | |
| 2015-09-29 | 30.126 | |
| 2015-09-30 | 30.126 | |
| 2015-10-01 | 30.126 | |
| 2015-10-02 | 30.126 | |
| 2015-10-05 | 30.126 | |
| 2015-10-06 | 30.126 | |
| 2015-10-07 | 30.126 | |
| 2015-10-08 | 30.126 | |
| 2015-10-09 | 30.126 | |
| 2015-10-12 | 30.126 | |
| 2015-10-13 | 30.126 | |
| 2015-10-14 | 30.126 | |
| 2015-10-15 | 30.126 | |
| 2015-10-16 | 30.126 | |
| 2015-10-19 | 30.126 | |
| 2015-10-20 | 30.126 | |
| 2015-10-21 | 30.126 | |
| 2015-10-22 | 30.126 | |
| 2015-10-23 | 30.126 | |
| 2015-10-26 | 30.126 | |
| 2015-10-27 | 30.126 | |
| 2015-10-28 | 30.126 | |
| 2015-10-29 | 30.126 | |
| 2015-10-30 | 30.126 | |
| 2015-11-02 | 30.126 | |
| 2015-11-03 | 30.126 | |
| 2015-11-04 | 30.126 | |
| 2015-11-05 | 30.126 | |
| 2015-11-06 | 30.126 | |
| 2015-11-09 | 30.126 | |
| 2015-11-10 | 30.126 | |
| 2015-11-11 | 30.126 | |
| 2015-11-12 | 30.126 | |
| 2015-11-13 | 30.126 | |
| 2015-11-16 | 30.126 | |
| 2015-11-17 | 30.126 | |
| 2015-11-18 | 30.126 | |
| 2015-11-19 | 30.126 | |
| 2015-11-20 | 30.126 | |
| 2015-11-23 | 30.126 | |
| 2015-11-24 | 30.126 | |
| 2015-11-25 | 30.126 | |
| 2015-11-26 | 30.126 | |
| 2015-11-27 | 30.126 | |
| 2015-11-30 | 30.126 | |
| 2015-12-01 | 30.126 | |
| 2015-12-02 | 30.126 | |
| 2015-12-03 | 30.126 | |
| 2015-12-04 | 30.126 | |
| 2015-12-07 | 30.126 | |
| 2015-12-08 | 30.126 | |
| 2015-12-09 | 30.126 | |
| 2015-12-10 | 30.126 | |
| 2015-12-11 | 30.126 | |
| 2015-12-14 | 30.126 | |
| 2015-12-15 | 30.126 | |
| 2015-12-16 | 30.126 | |
| 2015-12-17 | 30.126 | |
| 2015-12-18 | 30.126 | |
| 2015-12-21 | 30.126 | |
| 2015-12-22 | 30.126 | |
| 2015-12-23 | 30.126 | |
| 2015-12-24 | 30.126 | |
| 2015-12-25 | 30.126 | |
| 2015-12-28 | 30.126 | |
| 2015-12-29 | 30.126 | |
| 2015-12-30 | 30.126 | |
| 2015-12-31 | 30.126 | |
| 2016-01-01 | 30.126 | |
| 2016-01-04 | 30.126 | |
| 2016-01-05 | 30.126 | |
| 2016-01-06 | 30.126 | |
| 2016-01-07 | 30.126 | |
| 2016-01-08 | 30.126 | |
| 2016-01-11 | 30.126 | |
| 2016-01-12 | 30.126 | |
| 2016-01-13 | 30.126 | |
| 2016-01-14 | 30.126 | |
| 2016-01-15 | 30.126 | |
| 2016-01-18 | 30.126 | |
| 2016-01-19 | 30.126 | |
| 2016-01-20 | 30.126 | |
| 2016-01-21 | 30.126 | |
| 2016-01-22 | 30.126 | |
| 2016-01-25 | 30.126 | |
| 2016-01-26 | 30.126 | |
| 2016-01-27 | 30.126 | |
| 2016-01-28 | 30.126 | |
| 2016-01-29 | 30.126 | |
| 2016-02-01 | 30.126 | |
| 2016-02-02 | 30.126 | |
| 2016-02-03 | 30.126 | |
| 2016-02-04 | 30.126 | |
| 2016-02-05 | 30.126 | |
| 2016-02-08 | 30.126 | |
| 2016-02-09 | 30.126 | |
| 2016-02-10 | 30.126 | |
| 2016-02-11 | 30.126 | |
| 2016-02-12 | 30.126 | |
| 2016-02-15 | 30.126 | |
| 2016-02-16 | 30.126 | |
| 2016-02-17 | 30.126 | |
| 2016-02-18 | 30.126 | |
| 2016-02-19 | 30.126 | |
| 2016-02-22 | 30.126 | |
| 2016-02-23 | 30.126 | |
| 2016-02-24 | 30.126 | |
| 2016-02-25 | 30.126 | |
| 2016-02-26 | 30.126 | |
| 2016-02-29 | 30.126 | |
| 2016-03-01 | 30.126 | |
| 2016-03-02 | 30.126 | |
| 2016-03-03 | 30.126 | |
| 2016-03-04 | 30.126 | |
| 2016-03-07 | 30.126 | |
| 2016-03-08 | 30.126 | |
| 2016-03-09 | 30.126 | |
| 2016-03-10 | 30.126 | |
| 2016-03-11 | 30.126 | |
| 2016-03-14 | 30.126 | |
| 2016-03-15 | 30.126 | |
| 2016-03-16 | 30.126 | |
| 2016-03-17 | 30.126 | |
| 2016-03-18 | 30.126 | |
| 2016-03-21 | 30.126 | |
| 2016-03-22 | 30.126 | |
| 2016-03-23 | 30.126 | |
| 2016-03-24 | 30.126 | |
| 2016-03-25 | 30.126 | |
| 2016-03-28 | 30.126 | |
| 2016-03-29 | 30.126 | |
| 2016-03-30 | 30.126 | |
| 2016-03-31 | 30.126 | |
| 2016-04-01 | 30.126 | |
| 2016-04-04 | 30.126 | |
| 2016-04-05 | 30.126 | |
| 2016-04-06 | 30.126 | |
| 2016-04-07 | 30.126 | |
| 2016-04-08 | 30.126 | |
| 2016-04-11 | 30.126 | |
| 2016-04-12 | 30.126 | |
| 2016-04-13 | 30.126 | |
| 2016-04-14 | 30.126 | |
| 2016-04-15 | 30.126 | |
| 2016-04-18 | 30.126 | |
| 2016-04-19 | 30.126 | |
| 2016-04-20 | 30.126 | |
| 2016-04-21 | 30.126 | |
| 2016-04-22 | 30.126 | |
| 2016-04-25 | 30.126 | |
| 2016-04-26 | 30.126 | |
| 2016-04-27 | 30.126 | |
| 2016-04-28 | 30.126 | |
| 2016-04-29 | 30.126 | |
| 2016-05-02 | 30.126 | |
| 2016-05-03 | 30.126 | |
| 2016-05-04 | 30.126 | |
| 2016-05-05 | 30.126 | |
| 2016-05-06 | 30.126 | |
| 2016-05-09 | 30.126 | |
| 2016-05-10 | 30.126 | |
| 2016-05-11 | 30.126 | |
| 2016-05-12 | 30.126 | |
| 2016-05-13 | 30.126 | |
| 2016-05-16 | 30.126 | |
| 2016-05-17 | 30.126 | |
| 2016-05-18 | 30.126 | |
| 2016-05-19 | 30.126 | |
| 2016-05-20 | 30.126 | |
| 2016-05-23 | 30.126 | |
| 2016-05-24 | 30.126 | |
| 2016-05-25 | 30.126 | |
| 2016-05-26 | 30.126 | |
| 2016-05-27 | 30.126 | |
| 2016-05-30 | 30.126 | |
| 2016-05-31 | 30.126 | |
| 2016-06-01 | 30.126 | |
| 2016-06-02 | 30.126 | |
| 2016-06-03 | 30.126 | |
| 2016-06-06 | 30.126 | |
| 2016-06-07 | 30.126 | |
| 2016-06-08 | 30.126 | |
| 2016-06-09 | 30.126 | |
| 2016-06-10 | 30.126 | |
| 2016-06-13 | 30.126 | |
| 2016-06-14 | 30.126 | |
| 2016-06-15 | 30.126 | |
| 2016-06-16 | 30.126 | |
| 2016-06-17 | 30.126 | |
| 2016-06-20 | 30.126 | |
| 2016-06-21 | 30.126 | |
| 2016-06-22 | 30.126 | |
| 2016-06-23 | 30.126 | |
| 2016-06-24 | 30.126 | |
| 2016-06-27 | 30.126 | |
| 2016-06-28 | 30.126 | |
| 2016-06-29 | 30.126 | |
| 2016-06-30 | 30.126 | |
| 2016-07-01 | 30.126 | |
| 2016-07-04 | 30.126 | |
| 2016-07-05 | 30.126 | |
| 2016-07-06 | 30.126 | |
| 2016-07-07 | 30.126 | |
| 2016-07-08 | 30.126 | |
| 2016-07-11 | 30.126 | |
| 2016-07-12 | 30.126 | |
| 2016-07-13 | 30.126 | |
| 2016-07-14 | 30.126 | |
| 2016-07-15 | 30.126 | |
| 2016-07-18 | 30.126 | |
| 2016-07-19 | 30.126 | |
| 2016-07-20 | 30.126 | |
| 2016-07-21 | 30.126 | |
| 2016-07-22 | 30.126 | |
| 2016-07-25 | 30.126 | |
| 2016-07-26 | 30.126 | |
| 2016-07-27 | 30.126 | |
| 2016-07-28 | 30.126 | |
| 2016-07-29 | 30.126 | |
| 2016-08-01 | 30.126 | |
| 2016-08-02 | 30.126 | |
| 2016-08-03 | 30.126 | |
| 2016-08-04 | 30.126 | |
| 2016-08-05 | 30.126 | |
| 2016-08-08 | 30.126 | |
| 2016-08-09 | 30.126 | |
| 2016-08-10 | 30.126 | |
| 2016-08-11 | 30.126 | |
| 2016-08-12 | 30.126 | |
| 2016-08-15 | 30.126 | |
| 2016-08-16 | 30.126 | |
| 2016-08-17 | 30.126 | |
| 2016-08-18 | 30.126 | |
| 2016-08-19 | 30.126 | |
| 2016-08-22 | 30.126 | |
| 2016-08-23 | 30.126 | |
| 2016-08-24 | 30.126 | |
| 2016-08-25 | 30.126 | |
| 2016-08-26 | 30.126 | |
| 2016-08-29 | 30.126 | |
| 2016-08-30 | 30.126 | |
| 2016-08-31 | 30.126 | |
| 2016-09-01 | 30.126 | |
| 2016-09-02 | 30.126 | |
| 2016-09-05 | 30.126 | |
| 2016-09-06 | 30.126 | |
| 2016-09-07 | 30.126 | |
| 2016-09-08 | 30.126 | |
| 2016-09-09 | 30.126 | |
| 2016-09-12 | 30.126 | |
| 2016-09-13 | 30.126 | |
| 2016-09-14 | 30.126 | |
| 2016-09-15 | 30.126 | |
| 2016-09-16 | 30.126 | |
| 2016-09-19 | 30.126 | |
| 2016-09-20 | 30.126 | |
| 2016-09-21 | 30.126 | |
| 2016-09-22 | 30.126 | |
| 2016-09-23 | 30.126 | |
| 2016-09-26 | 30.126 | |
| 2016-09-27 | 30.126 | |
| 2016-09-28 | 30.126 | |
| 2016-09-29 | 30.126 | |
| 2016-09-30 | 30.126 | |
| 2016-10-03 | 30.126 | |
| 2016-10-04 | 30.126 | |
| 2016-10-05 | 30.126 | |
| 2016-10-06 | 30.126 | |
| 2016-10-07 | 30.126 | |
| 2016-10-10 | 30.126 | |
| 2016-10-11 | 30.126 | |
| 2016-10-12 | 30.126 | |
| 2016-10-13 | 30.126 | |
| 2016-10-14 | 30.126 | |
| 2016-10-17 | 30.126 | |
| 2016-10-18 | 30.126 | |
| 2016-10-19 | 30.126 | |
| 2016-10-20 | 30.126 | |
| 2016-10-21 | 30.126 | |
| 2016-10-24 | 30.126 | |
| 2016-10-25 | 30.126 | |
| 2016-10-26 | 30.126 | |
| 2016-10-27 | 30.126 | |
| 2016-10-28 | 30.126 | |
| 2016-10-31 | 30.126 | |
| 2016-11-01 | 30.126 | |
| 2016-11-02 | 30.126 | |
| 2016-11-03 | 30.126 | |
| 2016-11-04 | 30.126 | |
| 2016-11-07 | 30.126 | |
| 2016-11-08 | 30.126 | |
| 2016-11-09 | 30.126 | |
| 2016-11-10 | 30.126 | |
| 2016-11-11 | 30.126 | |
| 2016-11-14 | 30.126 | |
| 2016-11-15 | 30.126 | |
| 2016-11-16 | 30.126 | |
| 2016-11-17 | 30.126 | |
| 2016-11-18 | 30.126 | |
| 2016-11-21 | 30.126 | |
| 2016-11-22 | 30.126 | |
| 2016-11-23 | 30.126 | |
| 2016-11-24 | 30.126 | |
| 2016-11-25 | 30.126 | |
| 2016-11-28 | 30.126 | |
| 2016-11-29 | 30.126 | |
| 2016-11-30 | 30.126 | |
| 2016-12-01 | 30.126 | |
| 2016-12-02 | 30.126 | |
| 2016-12-05 | 30.126 | |
| 2016-12-06 | 30.126 | |
| 2016-12-07 | 30.126 | |
| 2016-12-08 | 30.126 | |
| 2016-12-09 | 30.126 | |
| 2016-12-12 | 30.126 | |
| 2016-12-13 | 30.126 | |
| 2016-12-14 | 30.126 | |
| 2016-12-15 | 30.126 | |
| 2016-12-16 | 30.126 | |
| 2016-12-19 | 30.126 | |
| 2016-12-20 | 30.126 | |
| 2016-12-21 | 30.126 | |
| 2016-12-22 | 30.126 | |
| 2016-12-23 | 30.126 | |
| 2016-12-26 | 30.126 | |
| 2016-12-27 | 30.126 | |
| 2016-12-28 | 30.126 | |
| 2016-12-29 | 30.126 | |
| 2016-12-30 | 30.126 | |
| 2017-01-02 | 30.126 | |
| 2017-01-03 | 30.126 | |
| 2017-01-04 | 30.126 | |
| 2017-01-05 | 30.126 | |
| 2017-01-06 | 30.126 | |
| 2017-01-09 | 30.126 | |
| 2017-01-10 | 30.126 | |
| 2017-01-11 | 30.126 | |
| 2017-01-12 | 30.126 | |
| 2017-01-13 | 30.126 | |
| 2017-01-16 | 30.126 | |
| 2017-01-17 | 30.126 | |
| 2017-01-18 | 30.126 | |
| 2017-01-19 | 30.126 | |
| 2017-01-20 | 30.126 | |
| 2017-01-23 | 30.126 | |
| 2017-01-24 | 30.126 | |
| 2017-01-25 | 30.126 | |
| 2017-01-26 | 30.126 | |
| 2017-01-27 | 30.126 | |
| 2017-01-30 | 30.126 | |
| 2017-01-31 | 30.126 | |
| 2017-02-01 | 30.126 | |
| 2017-02-02 | 30.126 | |
| 2017-02-03 | 30.126 | |
| 2017-02-06 | 30.126 | |
| 2017-02-07 | 30.126 | |
| 2017-02-08 | 30.126 | |
| 2017-02-09 | 30.126 | |
| 2017-02-10 | 30.126 | |
| 2017-02-13 | 30.126 | |
| 2017-02-14 | 30.126 | |
| 2017-02-15 | 30.126 | |
| 2017-02-16 | 30.126 | |
| 2017-02-17 | 30.126 | |
| 2017-02-20 | 30.126 | |
| 2017-02-21 | 30.126 | |
| 2017-02-22 | 30.126 | |
| 2017-02-23 | 30.126 | |
| 2017-02-24 | 30.126 | |
| 2017-02-27 | 30.126 | |
| 2017-02-28 | 30.126 | |
| 2017-03-01 | 30.126 | |
| 2017-03-02 | 30.126 | |
| 2017-03-03 | 30.126 | |
| 2017-03-06 | 30.126 | |
| 2017-03-07 | 30.126 | |
| 2017-03-08 | 30.126 | |
| 2017-03-09 | 30.126 | |
| 2017-03-10 | 30.126 | |
| 2017-03-13 | 30.126 | |
| 2017-03-14 | 30.126 | |
| 2017-03-15 | 30.126 | |
| 2017-03-16 | 30.126 | |
| 2017-03-17 | 30.126 | |
| 2017-03-20 | 30.126 | |
| 2017-03-21 | 30.126 | |
| 2017-03-22 | 30.126 | |
| 2017-03-23 | 30.126 | |
| 2017-03-24 | 30.126 | |
| 2017-03-27 | 30.126 | |
| 2017-03-28 | 30.126 | |
| 2017-03-29 | 30.126 | |
| 2017-03-30 | 30.126 | |
| 2017-03-31 | 30.126 | |
| 2017-04-03 | 30.126 | |
| 2017-04-04 | 30.126 | |
| 2017-04-05 | 30.126 | |
| 2017-04-06 | 30.126 | |
| 2017-04-07 | 30.126 | |
| 2017-04-10 | 30.126 | |
| 2017-04-11 | 30.126 | |
| 2017-04-12 | 30.126 | |
| 2017-04-13 | 30.126 | |
| 2017-04-14 | 30.126 | |
| 2017-04-17 | 30.126 | |
| 2017-04-18 | 30.126 | |
| 2017-04-19 | 30.126 | |
| 2017-04-20 | 30.126 | |
| 2017-04-21 | 30.126 | |
| 2017-04-24 | 30.126 | |
| 2017-04-25 | 30.126 | |
| 2017-04-26 | 30.126 | |
| 2017-04-27 | 30.126 | |
| 2017-04-28 | 30.126 | |
| 2017-05-01 | 30.126 | |
| 2017-05-02 | 30.126 | |
| 2017-05-03 | 30.126 | |
| 2017-05-04 | 30.126 | |
| 2017-05-05 | 30.126 | |
| 2017-05-08 | 30.126 | |
| 2017-05-09 | 30.126 | |
| 2017-05-10 | 30.126 | |
| 2017-05-11 | 30.126 | |
| 2017-05-12 | 30.126 | |
| 2017-05-15 | 30.126 | |
| 2017-05-16 | 30.126 | |
| 2017-05-17 | 30.126 | |
| 2017-05-18 | 30.126 | |
| 2017-05-19 | 30.126 | |
| 2017-05-22 | 30.126 | |
| 2017-05-23 | 30.126 | |
| 2017-05-24 | 30.126 | |
| 2017-05-25 | 30.126 | |
| 2017-05-26 | 30.126 | |
| 2017-05-29 | 30.126 | |
| 2017-05-30 | 30.126 | |
| 2017-05-31 | 30.126 | |
| 2017-06-01 | 30.126 | |
| 2017-06-02 | 30.126 | |
| 2017-06-05 | 30.126 | |
| 2017-06-06 | 30.126 | |
| 2017-06-07 | 30.126 | |
| 2017-06-08 | 30.126 | |
| 2017-06-09 | 30.126 | |
| 2017-06-12 | 30.126 | |
| 2017-06-13 | 30.126 | |
| 2017-06-14 | 30.126 | |
| 2017-06-15 | 30.126 | |
| 2017-06-16 | 30.126 | |
| 2017-06-19 | 30.126 | |
| 2017-06-20 | 30.126 | |
| 2017-06-21 | 30.126 | |
| 2017-06-22 | 30.126 | |
| 2017-06-23 | 30.126 | |
| 2017-06-26 | 30.126 | |
| 2017-06-27 | 30.126 | |
| 2017-06-28 | 30.126 | |
| 2017-06-29 | 30.126 | |
| 2017-06-30 | 30.126 | |
| 2017-07-03 | 30.126 | |
| 2017-07-04 | 30.126 | |
| 2017-07-05 | 30.126 | |
| 2017-07-06 | 30.126 | |
| 2017-07-07 | 30.126 | |
| 2017-07-10 | 30.126 | |
| 2017-07-11 | 30.126 | |
| 2017-07-12 | 30.126 | |
| 2017-07-13 | 30.126 | |
| 2017-07-14 | 30.126 | |
| 2017-07-17 | 30.126 | |
| 2017-07-18 | 30.126 | |
| 2017-07-19 | 30.126 | |
| 2017-07-20 | 30.126 | |
| 2017-07-21 | 30.126 | |
| 2017-07-24 | 30.126 | |
| 2017-07-25 | 30.126 | |
| 2017-07-26 | 30.126 | |
| 2017-07-27 | 30.126 | |
| 2017-07-28 | 30.126 | |
| 2017-07-31 | 30.126 | |
| 2017-08-01 | 30.126 | |
| 2017-08-02 | 30.126 | |
| 2017-08-03 | 30.126 | |
| 2017-08-04 | 30.126 | |
| 2017-08-07 | 30.126 | |
| 2017-08-08 | 30.126 | |
| 2017-08-09 | 30.126 | |
| 2017-08-10 | 30.126 | |
| 2017-08-11 | 30.126 | |
| 2017-08-14 | 30.126 | |
| 2017-08-15 | 30.126 | |
| 2017-08-16 | 30.126 | |
| 2017-08-17 | 30.126 | |
| 2017-08-18 | 30.126 | |
| 2017-08-21 | 30.126 | |
| 2017-08-22 | 30.126 | |
| 2017-08-23 | 30.126 | |
| 2017-08-24 | 30.126 | |
| 2017-08-25 | 30.126 | |
| 2017-08-28 | 30.126 | |
| 2017-08-29 | 30.126 | |
| 2017-08-30 | 30.126 | |
| 2017-08-31 | 30.126 | |
| 2017-09-01 | 30.126 | |
| 2017-09-04 | 30.126 | |
| 2017-09-05 | 30.126 | |
| 2017-09-06 | 30.126 | |
| 2017-09-07 | 30.126 | |
| 2017-09-08 | 30.126 | |
| 2017-09-11 | 30.126 | |
| 2017-09-12 | 30.126 | |
| 2017-09-13 | 30.126 | |
| 2017-09-14 | 30.126 | |
| 2017-09-15 | 30.126 | |
| 2017-09-18 | 30.126 | |
| 2017-09-19 | 30.126 | |
| 2017-09-20 | 30.126 | |
| 2017-09-21 | 30.126 | |
| 2017-09-22 | 30.126 | |
| 2017-09-25 | 30.126 | |
| 2017-09-26 | 30.126 | |
| 2017-09-27 | 30.126 | |
| 2017-09-28 | 30.126 | |
| 2017-09-29 | 30.126 | |
| 2017-10-02 | 30.126 | |
| 2017-10-03 | 30.126 | |
| 2017-10-04 | 30.126 | |
| 2017-10-05 | 30.126 | |
| 2017-10-06 | 30.126 | |
| 2017-10-09 | 30.126 | |
| 2017-10-10 | 30.126 | |
| 2017-10-11 | 30.126 | |
| 2017-10-12 | 30.126 | |
| 2017-10-13 | 30.126 | |
| 2017-10-16 | 30.126 | |
| 2017-10-17 | 30.126 | |
| 2017-10-18 | 30.126 | |
| 2017-10-19 | 30.126 | |
| 2017-10-20 | 30.126 | |
| 2017-10-23 | 30.126 | |
| 2017-10-24 | 30.126 | |
| 2017-10-25 | 30.126 | |
| 2017-10-26 | 30.126 | |
| 2017-10-27 | 30.126 | |
| 2017-10-30 | 30.126 | |
| 2017-10-31 | 30.126 | |
| 2017-11-01 | 30.126 | |
| 2017-11-02 | 30.126 | |
| 2017-11-03 | 30.126 | |
| 2017-11-06 | 30.126 | |
| 2017-11-07 | 30.126 | |
| 2017-11-08 | 30.126 | |
| 2017-11-09 | 30.126 | |
| 2017-11-10 | 30.126 | |
| 2017-11-13 | 30.126 | |
| 2017-11-14 | 30.126 | |
| 2017-11-15 | 30.126 | |
| 2017-11-16 | 30.126 | |
| 2017-11-17 | 30.126 | |
| 2017-11-20 | 30.126 | |
| 2017-11-21 | 30.126 | |
| 2017-11-22 | 30.126 | |
| 2017-11-23 | 30.126 | |
| 2017-11-24 | 30.126 | |
| 2017-11-27 | 30.126 | |
| 2017-11-28 | 30.126 | |
| 2017-11-29 | 30.126 | |
| 2017-11-30 | 30.126 | |
| 2017-12-01 | 30.126 | |
| 2017-12-04 | 30.126 | |
| 2017-12-05 | 30.126 | |
| 2017-12-06 | 30.126 | |
| 2017-12-07 | 30.126 | |
| 2017-12-08 | 30.126 | |
| 2017-12-11 | 30.126 | |
| 2017-12-12 | 30.126 | |
| 2017-12-13 | 30.126 | |
| 2017-12-14 | 30.126 | |
| 2017-12-15 | 30.126 | |
| 2017-12-18 | 30.126 | |
| 2017-12-19 | 30.126 | |
| 2017-12-20 | 30.126 | |
| 2017-12-21 | 30.126 | |
| 2017-12-22 | 30.126 | |
| 2017-12-25 | 30.126 | |
| 2017-12-26 | 30.126 | |
| 2017-12-27 | 30.126 | |
| 2017-12-28 | 30.126 | |
| 2017-12-29 | 30.126 | |
| 2018-01-01 | 30.126 | |
| 2018-01-02 | 30.126 | |
| 2018-01-03 | 30.126 | |
| 2018-01-04 | 30.126 | |
| 2018-01-05 | 30.126 | |
| 2018-01-08 | 30.126 | |
| 2018-01-09 | 30.126 | |
| 2018-01-10 | 30.126 | |
| 2018-01-11 | 30.126 | |
| 2018-01-12 | 30.126 | |
| 2018-01-15 | 30.126 | |
| 2018-01-16 | 30.126 | |
| 2018-01-17 | 30.126 | |
| 2018-01-18 | 30.126 | |
| 2018-01-19 | 30.126 | |
| 2018-01-22 | 30.126 | |
| 2018-01-23 | 30.126 | |
| 2018-01-24 | 30.126 | |
| 2018-01-25 | 30.126 | |
| 2018-01-26 | 30.126 | |
| 2018-01-29 | 30.126 | |
| 2018-01-30 | 30.126 | |
| 2018-01-31 | 30.126 | |
| 2018-02-01 | 30.126 | |
| 2018-02-02 | 30.126 | |
| 2018-02-05 | 30.126 | |
| 2018-02-06 | 30.126 | |
| 2018-02-07 | 30.126 | |
| 2018-02-08 | 30.126 | |
| 2018-02-09 | 30.126 | |
| 2018-02-12 | 30.126 | |
| 2018-02-13 | 30.126 | |
| 2018-02-14 | 30.126 | |
| 2018-02-15 | 30.126 | |
| 2018-02-16 | 30.126 | |
| 2018-02-19 | 30.126 | |
| 2018-02-20 | 30.126 | |
| 2018-02-21 | 30.126 | |
| 2018-02-22 | 30.126 | |
| 2018-02-23 | 30.126 | |
| 2018-02-26 | 30.126 | |
| 2018-02-27 | 30.126 | |
| 2018-02-28 | 30.126 | |
| 2018-03-01 | 30.126 | |
| 2018-03-02 | 30.126 | |
| 2018-03-05 | 30.126 | |
| 2018-03-06 | 30.126 | |
| 2018-03-07 | 30.126 | |
| 2018-03-08 | 30.126 | |
| 2018-03-09 | 30.126 | |
| 2018-03-12 | 30.126 | |
| 2018-03-13 | 30.126 | |
| 2018-03-14 | 30.126 | |
| 2018-03-15 | 30.126 | |
| 2018-03-16 | 30.126 | |
| 2018-03-19 | 30.126 | |
| 2018-03-20 | 30.126 | |
| 2018-03-21 | 30.126 | |
| 2018-03-22 | 30.126 | |
| 2018-03-23 | 30.126 | |
| 2018-03-26 | 30.126 | |
| 2018-03-27 | 30.126 | |
| 2018-03-28 | 30.126 | |
| 2018-03-29 | 30.126 | |
| 2018-03-30 | 30.126 | |
| 2018-04-02 | 30.126 | |
| 2018-04-03 | 30.126 | |
| 2018-04-04 | 30.126 | |
| 2018-04-05 | 30.126 | |
| 2018-04-06 | 30.126 | |
| 2018-04-09 | 30.126 | |
| 2018-04-10 | 30.126 | |
| 2018-04-11 | 30.126 | |
| 2018-04-12 | 30.126 | |
| 2018-04-13 | 30.126 | |
| 2018-04-16 | 30.126 | |
| 2018-04-17 | 30.126 | |
| 2018-04-18 | 30.126 | |
| 2018-04-19 | 30.126 | |
| 2018-04-20 | 30.126 | |
| 2018-04-23 | 30.126 | |
| 2018-04-24 | 30.126 | |
| 2018-04-25 | 30.126 | |
| 2018-04-26 | 30.126 | |
| 2018-04-27 | 30.126 | |
| 2018-04-30 | 30.126 | |
| 2018-05-01 | 30.126 | |
| 2018-05-02 | 30.126 | |
| 2018-05-03 | 30.126 | |
| 2018-05-04 | 30.126 | |
| 2018-05-07 | 30.126 | |
| 2018-05-08 | 30.126 | |
| 2018-05-09 | 30.126 | |
| 2018-05-10 | 30.126 | |
| 2018-05-11 | 30.126 | |
| 2018-05-14 | 30.126 | |
| 2018-05-15 | 30.126 | |
| 2018-05-16 | 30.126 | |
| 2018-05-17 | 30.126 | |
| 2018-05-18 | 30.126 | |
| 2018-05-21 | 30.126 | |
| 2018-05-22 | 30.126 | |
| 2018-05-23 | 30.126 | |
| 2018-05-24 | 30.126 | |
| 2018-05-25 | 30.126 | |
| 2018-05-28 | 30.126 | |
| 2018-05-29 | 30.126 | |
| 2018-05-30 | 30.126 | |
| 2018-05-31 | 30.126 | |
| 2018-06-01 | 30.126 | |
| 2018-06-04 | 30.126 | |
| 2018-06-05 | 30.126 | |
| 2018-06-06 | 30.126 | |
| 2018-06-07 | 30.126 | |
| 2018-06-08 | 30.126 | |
| 2018-06-11 | 30.126 | |
| 2018-06-12 | 30.126 | |
| 2018-06-13 | 30.126 | |
| 2018-06-14 | 30.126 | |
| 2018-06-15 | 30.126 | |
| 2018-06-18 | 30.126 | |
| 2018-06-19 | 30.126 | |
| 2018-06-20 | 30.126 | |
| 2018-06-21 | 30.126 | |
| 2018-06-22 | 30.126 | |
| 2018-06-25 | 30.126 | |
| 2018-06-26 | 30.126 | |
| 2018-06-27 | 30.126 | |
| 2018-06-28 | 30.126 | |
| 2018-06-29 | 30.126 | |
| 2018-07-02 | 30.126 | |
| 2018-07-03 | 30.126 | |
| 2018-07-04 | 30.126 | |
| 2018-07-05 | 30.126 | |
| 2018-07-06 | 30.126 | |
| 2018-07-09 | 30.126 | |
| 2018-07-10 | 30.126 | |
| 2018-07-11 | 30.126 | |
| 2018-07-12 | 30.126 | |
| 2018-07-13 | 30.126 | |
| 2018-07-16 | 30.126 | |
| 2018-07-17 | 30.126 | |
| 2018-07-18 | 30.126 | |
| 2018-07-19 | 30.126 | |
| 2018-07-20 | 30.126 | |
| 2018-07-23 | 30.126 | |
| 2018-07-24 | 30.126 | |
| 2018-07-25 | 30.126 | |
| 2018-07-26 | 30.126 | |
| 2018-07-27 | 30.126 | |
| 2018-07-30 | 30.126 | |
| 2018-07-31 | 30.126 | |
| 2018-08-01 | 30.126 | |
| 2018-08-02 | 30.126 | |
| 2018-08-03 | 30.126 | |
| 2018-08-06 | 30.126 | |
| 2018-08-07 | 30.126 | |
| 2018-08-08 | 30.126 | |
| 2018-08-09 | 30.126 | |
| 2018-08-10 | 30.126 | |
| 2018-08-13 | 30.126 | |
| 2018-08-14 | 30.126 | |
| 2018-08-15 | 30.126 | |
| 2018-08-16 | 30.126 | |
| 2018-08-17 | 30.126 | |
| 2018-08-20 | 30.126 | |
| 2018-08-21 | 30.126 | |
| 2018-08-22 | 30.126 | |
| 2018-08-23 | 30.126 | |
| 2018-08-24 | 30.126 | |
| 2018-08-27 | 30.126 | |
| 2018-08-28 | 30.126 | |
| 2018-08-29 | 30.126 | |
| 2018-08-30 | 30.126 | |
| 2018-08-31 | 30.126 | |
| 2018-09-03 | 30.126 | |
| 2018-09-04 | 30.126 | |
| 2018-09-05 | 30.126 | |
| 2018-09-06 | 30.126 | |
| 2018-09-07 | 30.126 | |
| 2018-09-10 | 30.126 | |
| 2018-09-11 | 30.126 | |
| 2018-09-12 | 30.126 | |
| 2018-09-13 | 30.126 | |
| 2018-09-14 | 30.126 | |
| 2018-09-17 | 30.126 | |
| 2018-09-18 | 30.126 | |
| 2018-09-19 | 30.126 | |
| 2018-09-20 | 30.126 | |
| 2018-09-21 | 30.126 | |
| 2018-09-24 | 30.126 | |
| 2018-09-25 | 30.126 | |
| 2018-09-26 | 30.126 | |
| 2018-09-27 | 30.126 | |
| 2018-09-28 | 30.126 | |
| 2018-10-01 | 30.126 | |
| 2018-10-02 | 30.126 | |
| 2018-10-03 | 30.126 | |
| 2018-10-04 | 30.126 | |
| 2018-10-05 | 30.126 | |
| 2018-10-08 | 30.126 | |
| 2018-10-09 | 30.126 | |
| 2018-10-10 | 30.126 | |
| 2018-10-11 | 30.126 | |
| 2018-10-12 | 30.126 | |
| 2018-10-15 | 30.126 | |
| 2018-10-16 | 30.126 | |
| 2018-10-17 | 30.126 | |
| 2018-10-18 | 30.126 | |
| 2018-10-19 | 30.126 | |
| 2018-10-22 | 30.126 | |
| 2018-10-23 | 30.126 | |
| 2018-10-24 | 30.126 | |
| 2018-10-25 | 30.126 | |
| 2018-10-26 | 30.126 | |
| 2018-10-29 | 30.126 | |
| 2018-10-30 | 30.126 | |
| 2018-10-31 | 30.126 | |
| 2018-11-01 | 30.126 | |
| 2018-11-02 | 30.126 | |
| 2018-11-05 | 30.126 | |
| 2018-11-06 | 30.126 | |
| 2018-11-07 | 30.126 | |
| 2018-11-08 | 30.126 | |
| 2018-11-09 | 30.126 | |
| 2018-11-12 | 30.126 | |
| 2018-11-13 | 30.126 | |
| 2018-11-14 | 30.126 | |
| 2018-11-15 | 30.126 | |
| 2018-11-16 | 30.126 | |
| 2018-11-19 | 30.126 | |
| 2018-11-20 | 30.126 | |
| 2018-11-21 | 30.126 | |
| 2018-11-22 | 30.126 | |
| 2018-11-23 | 30.126 | |
| 2018-11-26 | 30.126 | |
| 2018-11-27 | 30.126 | |
| 2018-11-28 | 30.126 | |
| 2018-11-29 | 30.126 | |
| 2018-11-30 | 30.126 | |
| 2018-12-03 | 30.126 | |
| 2018-12-04 | 30.126 | |
| 2018-12-05 | 30.126 | |
| 2018-12-06 | 30.126 | |
| 2018-12-07 | 30.126 | |
| 2018-12-10 | 30.126 | |
| 2018-12-11 | 30.126 | |
| 2018-12-12 | 30.126 | |
| 2018-12-13 | 30.126 | |
| 2018-12-14 | 30.126 | |
| 2018-12-17 | 30.126 | |
| 2018-12-18 | 30.126 | |
| 2018-12-19 | 30.126 | |
| 2018-12-20 | 30.126 | |
| 2018-12-21 | 30.126 | |
| 2018-12-24 | 30.126 | |
| 2018-12-25 | 30.126 | |
| 2018-12-26 | 30.126 | |
| 2018-12-27 | 30.126 | |
| 2018-12-28 | 30.126 | |
| 2018-12-31 | 30.126 | |
| 2019-01-01 | 30.126 | |
| 2019-01-02 | 30.126 | |
| 2019-01-03 | 30.126 | |
| 2019-01-04 | 30.126 | |
| 2019-01-07 | 30.126 | |
| 2019-01-08 | 30.126 | |
| 2019-01-09 | 30.126 | |
| 2019-01-10 | 30.126 | |
| 2019-01-11 | 30.126 | |
| 2019-01-14 | 30.126 | |
| 2019-01-15 | 30.126 | |
| 2019-01-16 | 30.126 | |
| 2019-01-17 | 30.126 | |
| 2019-01-18 | 30.126 | |
| 2019-01-21 | 30.126 | |
| 2019-01-22 | 30.126 | |
| 2019-01-23 | 30.126 | |
| 2019-01-24 | 30.126 | |
| 2019-01-25 | 30.126 | |
| 2019-01-28 | 30.126 | |
| 2019-01-29 | 30.126 | |
| 2019-01-30 | 30.126 | |
| 2019-01-31 | 30.126 | |
| 2019-02-01 | 30.126 | |
| 2019-02-04 | 30.126 | |
| 2019-02-05 | 30.126 | |
| 2019-02-06 | 30.126 | |
| 2019-02-07 | 30.126 | |
| 2019-02-08 | 30.126 | |
| 2019-02-11 | 30.126 | |
| 2019-02-12 | 30.126 | |
| 2019-02-13 | 30.126 | |
| 2019-02-14 | 30.126 | |
| 2019-02-15 | 30.126 | |
| 2019-02-18 | 30.126 | |
| 2019-02-19 | 30.126 | |
| 2019-02-20 | 30.126 | |
| 2019-02-21 | 30.126 | |
| 2019-02-22 | 30.126 | |
| 2019-02-25 | 30.126 | |
| 2019-02-26 | 30.126 | |
| 2019-02-27 | 30.126 | |
| 2019-02-28 | 30.126 | |
| 2019-03-01 | 30.126 | |
| 2019-03-04 | 30.126 | |
| 2019-03-05 | 30.126 | |
| 2019-03-06 | 30.126 | |
| 2019-03-07 | 30.126 | |
| 2019-03-08 | 30.126 | |
| 2019-03-11 | 30.126 | |
| 2019-03-12 | 30.126 | |
| 2019-03-13 | 30.126 | |
| 2019-03-14 | 30.126 | |
| 2019-03-15 | 30.126 | |
| 2019-03-18 | 30.126 | |
| 2019-03-19 | 30.126 | |
| 2019-03-20 | 30.126 | |
| 2019-03-21 | 30.126 | |
| 2019-03-22 | 30.126 | |
| 2019-03-25 | 30.126 | |
| 2019-03-26 | 30.126 | |
| 2019-03-27 | 30.126 | |
| 2019-03-28 | 30.126 | |
| 2019-03-29 | 30.126 | |
| 2019-04-01 | 30.126 | |
| 2019-04-02 | 30.126 | |
| 2019-04-03 | 30.126 | |
| 2019-04-04 | 30.126 | |
| 2019-04-05 | 30.126 | |
| 2019-04-08 | 30.126 | |
| 2019-04-09 | 30.126 | |
| 2019-04-10 | 30.126 | |
| 2019-04-11 | 30.126 | |
| 2019-04-12 | 30.126 | |
| 2019-04-15 | 30.126 | |
| 2019-04-16 | 30.126 | |
| 2019-04-17 | 30.126 | |
| 2019-04-18 | 30.126 | |
| 2019-04-19 | 30.126 | |
| 2019-04-22 | 30.126 | |
| 2019-04-23 | 30.126 | |
| 2019-04-24 | 30.126 | |
| 2019-04-25 | 30.126 | |
| 2019-04-26 | 30.126 | |
| 2019-04-29 | 30.126 | |
| 2019-04-30 | 30.126 | |
| 2019-05-01 | 30.126 | |
| 2019-05-02 | 30.126 | |
| 2019-05-03 | 30.126 | |
| 2019-05-06 | 30.126 | |
| 2019-05-07 | 30.126 | |
| 2019-05-08 | 30.126 | |
| 2019-05-09 | 30.126 | |
| 2019-05-10 | 30.126 | |
| 2019-05-13 | 30.126 | |
| 2019-05-14 | 30.126 | |
| 2019-05-15 | 30.126 | |
| 2019-05-16 | 30.126 | |
| 2019-05-17 | 30.126 | |
| 2019-05-20 | 30.126 | |
| 2019-05-21 | 30.126 | |
| 2019-05-22 | 30.126 | |
| 2019-05-23 | 30.126 | |
| 2019-05-24 | 30.126 | |
| 2019-05-27 | 30.126 | |
| 2019-05-28 | 30.126 | |
| 2019-05-29 | 30.126 | |
| 2019-05-30 | 30.126 | |
| 2019-05-31 | 30.126 | |
| 2019-06-03 | 30.126 | |
| 2019-06-04 | 30.126 | |
| 2019-06-05 | 30.126 | |
| 2019-06-06 | 30.126 | |
| 2019-06-07 | 30.126 | |
| 2019-06-10 | 30.126 | |
| 2019-06-11 | 30.126 | |
| 2019-06-12 | 30.126 | |
| 2019-06-13 | 30.126 | |
| 2019-06-14 | 30.126 | |
| 2019-06-17 | 30.126 | |
| 2019-06-18 | 30.126 | |
| 2019-06-19 | 30.126 | |
| 2019-06-20 | 30.126 | |
| 2019-06-21 | 30.126 | |
| 2019-06-24 | 30.126 | |
| 2019-06-25 | 30.126 | |
| 2019-06-26 | 30.126 | |
| 2019-06-27 | 30.126 | |
| 2019-06-28 | 30.126 | |
| 2019-07-01 | 30.126 | |
| 2019-07-02 | 30.126 | |
| 2019-07-03 | 30.126 | |
| 2019-07-04 | 30.126 | |
| 2019-07-05 | 30.126 | |
| 2019-07-08 | 30.126 | |
| 2019-07-09 | 30.126 | |
| 2019-07-10 | 30.126 | |
| 2019-07-11 | 30.126 | |
| 2019-07-12 | 30.126 | |
| 2019-07-15 | 30.126 | |
| 2019-07-16 | 30.126 | |
| 2019-07-17 | 30.126 | |
| 2019-07-18 | 30.126 | |
| 2019-07-19 | 30.126 | |
| 2019-07-22 | 30.126 | |
| 2019-07-23 | 30.126 | |
| 2019-07-24 | 30.126 | |
| 2019-07-25 | 30.126 | |
| 2019-07-26 | 30.126 | |
| 2019-07-29 | 30.126 | |
| 2019-07-30 | 30.126 | |
| 2019-07-31 | 30.126 | |
| 2019-08-01 | 30.126 | |
| 2019-08-02 | 30.126 | |
| 2019-08-05 | 30.126 | |
| 2019-08-06 | 30.126 | |
| 2019-08-07 | 30.126 | |
| 2019-08-08 | 30.126 | |
| 2019-08-09 | 30.126 | |
| 2019-08-12 | 30.126 | |
| 2019-08-13 | 30.126 | |
| 2019-08-14 | 30.126 | |
| 2019-08-15 | 30.126 | |
| 2019-08-16 | 30.126 | |
| 2019-08-19 | 30.126 | |
| 2019-08-20 | 30.126 | |
| 2019-08-21 | 30.126 | |
| 2019-08-22 | 30.126 | |
| 2019-08-23 | 30.126 | |
| 2019-08-26 | 30.126 | |
| 2019-08-27 | 30.126 | |
| 2019-08-28 | 30.126 | |
| 2019-08-29 | 30.126 | |
| 2019-08-30 | 30.126 | |
| 2019-09-02 | 30.126 | |
| 2019-09-03 | 30.126 | |
| 2019-09-04 | 30.126 | |
| 2019-09-05 | 30.126 | |
| 2019-09-06 | 30.126 | |
| 2019-09-09 | 30.126 | |
| 2019-09-10 | 30.126 | |
| 2019-09-11 | 30.126 | |
| 2019-09-12 | 30.126 | |
| 2019-09-13 | 30.126 | |
| 2019-09-16 | 30.126 | |
| 2019-09-17 | 30.126 | |
| 2019-09-18 | 30.126 | |
| 2019-09-19 | 30.126 | |
| 2019-09-20 | 30.126 | |
| 2019-09-23 | 30.126 | |
| 2019-09-24 | 30.126 | |
| 2019-09-25 | 30.126 | |
| 2019-09-26 | 30.126 | |
| 2019-09-27 | 30.126 | |
| 2019-09-30 | 30.126 | |
| 2019-10-01 | 30.126 | |
| 2019-10-02 | 30.126 | |
| 2019-10-03 | 30.126 | |
| 2019-10-04 | 30.126 | |
| 2019-10-07 | 30.126 | |
| 2019-10-08 | 30.126 | |
| 2019-10-09 | 30.126 | |
| 2019-10-10 | 30.126 | |
| 2019-10-11 | 30.126 | |
| 2019-10-14 | 30.126 | |
| 2019-10-15 | 30.126 | |
| 2019-10-16 | 30.126 | |
| 2019-10-17 | 30.126 | |
| 2019-10-18 | 30.126 | |
| 2019-10-21 | 30.126 | |
| 2019-10-22 | 30.126 | |
| 2019-10-23 | 30.126 | |
| 2019-10-24 | 30.126 | |
| 2019-10-25 | 30.126 | |
| 2019-10-28 | 30.126 | |
| 2019-10-29 | 30.126 | |
| 2019-10-30 | 30.126 | |
| 2019-10-31 | 30.126 | |
| 2019-11-01 | 30.126 | |
| 2019-11-04 | 30.126 | |
| 2019-11-05 | 30.126 | |
| 2019-11-06 | 30.126 | |
| 2019-11-07 | 30.126 | |
| 2019-11-08 | 30.126 | |
| 2019-11-11 | 30.126 | |
| 2019-11-12 | 30.126 | |
| 2019-11-13 | 30.126 | |
| 2019-11-14 | 30.126 | |
| 2019-11-15 | 30.126 | |
| 2019-11-18 | 30.126 | |
| 2019-11-19 | 30.126 | |
| 2019-11-20 | 30.126 | |
| 2019-11-21 | 30.126 | |
| 2019-11-22 | 30.126 | |
| 2019-11-25 | 30.126 | |
| 2019-11-26 | 30.126 | |
| 2019-11-27 | 30.126 | |
| 2019-11-28 | 30.126 | |
| 2019-11-29 | 30.126 | |
| 2019-12-02 | 30.126 | |
| 2019-12-03 | 30.126 | |
| 2019-12-04 | 30.126 | |
| 2019-12-05 | 30.126 | |
| 2019-12-06 | 30.126 | |
| 2019-12-09 | 30.126 | |
| 2019-12-10 | 30.126 | |
| 2019-12-11 | 30.126 | |
| 2019-12-12 | 30.126 | |
| 2019-12-13 | 30.126 | |
| 2019-12-16 | 30.126 | |
| 2019-12-17 | 30.126 | |
| 2019-12-18 | 30.126 | |
| 2019-12-19 | 30.126 | |
| 2019-12-20 | 30.126 | |
| 2019-12-23 | 30.126 | |
| 2019-12-24 | 30.126 | |
| 2019-12-25 | 30.126 | |
| 2019-12-26 | 30.126 | |
| 2019-12-27 | 30.126 | |
| 2019-12-30 | 30.126 | |
| 2019-12-31 | 30.126 | |
| 2020-01-01 | 30.126 | |
| 2020-01-02 | 30.126 | |
| 2020-01-03 | 30.126 | |
| 2020-01-06 | 30.126 | |
| 2020-01-07 | 30.126 | |
| 2020-01-08 | 30.126 | |
| 2020-01-09 | 30.126 | |
| 2020-01-10 | 30.126 | |
| 2020-01-13 | 30.126 | |
| 2020-01-14 | 30.126 | |
| 2020-01-15 | 30.126 | |
| 2020-01-16 | 30.126 | |
| 2020-01-17 | 30.126 | |
| 2020-01-20 | 30.126 | |
| 2020-01-21 | 30.126 | |
| 2020-01-22 | 30.126 | |
| 2020-01-23 | 30.126 | |
| 2020-01-24 | 30.126 | |
| 2020-01-27 | 30.126 | |
| 2020-01-28 | 30.126 | |
| 2020-01-29 | 30.126 | |
| 2020-01-30 | 30.126 | |
| 2020-01-31 | 30.126 | |
| 2020-02-03 | 30.126 | |
| 2020-02-04 | 30.126 | |
| 2020-02-05 | 30.126 | |
| 2020-02-06 | 30.126 | |
| 2020-02-07 | 30.126 | |
| 2020-02-10 | 30.126 | |
| 2020-02-11 | 30.126 | |
| 2020-02-12 | 30.126 | |
| 2020-02-13 | 30.126 | |
| 2020-02-14 | 30.126 | |
| 2020-02-17 | 30.126 | |
| 2020-02-18 | 30.126 | |
| 2020-02-19 | 30.126 | |
| 2020-02-20 | 30.126 | |
| 2020-02-21 | 30.126 | |
| 2020-02-24 | 30.126 | |
| 2020-02-25 | 30.126 | |
| 2020-02-26 | 30.126 | |
| 2020-02-27 | 30.126 | |
| 2020-02-28 | 30.126 | |
| 2020-03-02 | 30.126 | |
| 2020-03-03 | 30.126 | |
| 2020-03-04 | 30.126 | |
| 2020-03-05 | 30.126 | |
| 2020-03-06 | 30.126 | |
| 2020-03-09 | 30.126 | |
| 2020-03-10 | 30.126 | |
| 2020-03-11 | 30.126 | |
| 2020-03-12 | 30.126 | |
| 2020-03-13 | 30.126 | |
| 2020-03-16 | 30.126 | |
| 2020-03-17 | 30.126 | |
| 2020-03-18 | 30.126 | |
| 2020-03-19 | 30.126 | |
| 2020-03-20 | 30.126 | |
| 2020-03-23 | 30.126 | |
| 2020-03-24 | 30.126 | |
| 2020-03-25 | 30.126 | |
| 2020-03-26 | 30.126 | |
| 2020-03-27 | 30.126 | |
| 2020-03-30 | 30.126 | |
| 2020-03-31 | 30.126 | |
| 2020-04-01 | 30.126 | |
| 2020-04-02 | 30.126 | |
| 2020-04-03 | 30.126 | |
| 2020-04-06 | 30.126 | |
| 2020-04-07 | 30.126 | |
| 2020-04-08 | 30.126 | |
| 2020-04-09 | 30.126 | |
| 2020-04-10 | 30.126 | |
| 2020-04-13 | 30.126 | |
| 2020-04-14 | 30.126 | |
| 2020-04-15 | 30.126 | |
| 2020-04-16 | 30.126 | |
| 2020-04-17 | 30.126 | |
| 2020-04-20 | 30.126 | |
| 2020-04-21 | 30.126 | |
| 2020-04-22 | 30.126 | |
| 2020-04-23 | 30.126 | |
| 2020-04-24 | 30.126 | |
| 2020-04-27 | 30.126 | |
| 2020-04-28 | 30.126 | |
| 2020-04-29 | 30.126 | |
| 2020-04-30 | 30.126 | |
| 2020-05-01 | 30.126 | |
| 2020-05-04 | 30.126 | |
| 2020-05-05 | 30.126 | |
| 2020-05-06 | 30.126 | |
| 2020-05-07 | 30.126 | |
| 2020-05-08 | 30.126 | |
| 2020-05-11 | 30.126 | |
| 2020-05-12 | 30.126 | |
| 2020-05-13 | 30.126 | |
| 2020-05-14 | 30.126 | |
| 2020-05-15 | 30.126 | |
| 2020-05-18 | 30.126 | |
| 2020-05-19 | 30.126 | |
| 2020-05-20 | 30.126 | |
| 2020-05-21 | 30.126 | |
| 2020-05-22 | 30.126 | |
| 2020-05-25 | 30.126 | |
| 2020-05-26 | 30.126 | |
| 2020-05-27 | 30.126 | |
| 2020-05-28 | 30.126 | |
| 2020-05-29 | 30.126 | |
| 2020-06-01 | 30.126 | |
| 2020-06-02 | 30.126 | |
| 2020-06-03 | 30.126 | |
| 2020-06-04 | 30.126 | |
| 2020-06-05 | 30.126 | |
| 2020-06-08 | 30.126 | |
| 2020-06-09 | 30.126 | |
| 2020-06-10 | 30.126 | |
| 2020-06-11 | 30.126 | |
| 2020-06-12 | 30.126 | |
| 2020-06-15 | 30.126 | |
| 2020-06-16 | 30.126 | |
| 2020-06-17 | 30.126 | |
| 2020-06-18 | 30.126 | |
| 2020-06-19 | 30.126 | |
| 2020-06-22 | 30.126 | |
| 2020-06-23 | 30.126 | |
| 2020-06-24 | 30.126 | |
| 2020-06-25 | 30.126 | |
| 2020-06-26 | 30.126 | |
| 2020-06-29 | 30.126 | |
| 2020-06-30 | 30.126 | |
| 2020-07-01 | 30.126 | |
| 2020-07-02 | 30.126 | |
| 2020-07-03 | 30.126 | |
| 2020-07-06 | 30.126 | |
| 2020-07-07 | 30.126 | |
| 2020-07-08 | 30.126 | |
| 2020-07-09 | 30.126 | |
| 2020-07-10 | 30.126 | |
| 2020-07-13 | 30.126 | |
| 2020-07-14 | 30.126 | |
| 2020-07-15 | 30.126 | |
| 2020-07-16 | 30.126 | |
| 2020-07-17 | 30.126 | |
| 2020-07-20 | 30.126 | |
| 2020-07-21 | 30.126 | |
| 2020-07-22 | 30.126 | |
| 2020-07-23 | 30.126 | |
| 2020-07-24 | 30.126 | |
| 2020-07-27 | 30.126 | |
| 2020-07-28 | 30.126 | |
| 2020-07-29 | 30.126 | |
| 2020-07-30 | 30.126 | |
| 2020-07-31 | 30.126 | |
| 2020-08-03 | 30.126 | |
| 2020-08-04 | 30.126 | |
| 2020-08-05 | 30.126 | |
| 2020-08-06 | 30.126 | |
| 2020-08-07 | 30.126 | |
| 2020-08-10 | 30.126 | |
| 2020-08-11 | 30.126 | |
| 2020-08-12 | 30.126 | |
| 2020-08-13 | 30.126 | |
| 2020-08-14 | 30.126 | |
| 2020-08-17 | 30.126 | |
| 2020-08-18 | 30.126 | |
| 2020-08-19 | 30.126 | |
| 2020-08-20 | 30.126 | |
| 2020-08-21 | 30.126 | |
| 2020-08-24 | 30.126 | |
| 2020-08-25 | 30.126 | |
| 2020-08-26 | 30.126 | |
| 2020-08-27 | 30.126 | |
| 2020-08-28 | 30.126 | |
| 2020-08-31 | 30.126 | |
| 2020-09-01 | 30.126 | |
| 2020-09-02 | 30.126 | |
| 2020-09-03 | 30.126 | |
| 2020-09-04 | 30.126 | |
| 2020-09-07 | 30.126 | |
| 2020-09-08 | 30.126 | |
| 2020-09-09 | 30.126 | |
| 2020-09-10 | 30.126 | |
| 2020-09-11 | 30.126 | |
| 2020-09-14 | 30.126 | |
| 2020-09-15 | 30.126 | |
| 2020-09-16 | 30.126 | |
| 2020-09-17 | 30.126 | |
| 2020-09-18 | 30.126 | |
| 2020-09-21 | 30.126 | |
| 2020-09-22 | 30.126 | |
| 2020-09-23 | 30.126 | |
| 2020-09-24 | 30.126 | |
| 2020-09-25 | 30.126 | |
| 2020-09-28 | 30.126 | |
| 2020-09-29 | 30.126 | |
| 2020-09-30 | 30.126 | |
| 2020-10-01 | 30.126 | |
| 2020-10-02 | 30.126 | |
| 2020-10-05 | 30.126 | |
| 2020-10-06 | 30.126 | |
| 2020-10-07 | 30.126 | |
| 2020-10-08 | 30.126 | |
| 2020-10-09 | 30.126 | |
| 2020-10-12 | 30.126 | |
| 2020-10-13 | 30.126 | |
| 2020-10-14 | 30.126 | |
| 2020-10-15 | 30.126 | |
| 2020-10-16 | 30.126 | |
| 2020-10-19 | 30.126 | |
| 2020-10-20 | 30.126 | |
| 2020-10-21 | 30.126 | |
| 2020-10-22 | 30.126 | |
| 2020-10-23 | 30.126 | |
| 2020-10-26 | 30.126 | |
| 2020-10-27 | 30.126 | |
| 2020-10-28 | 30.126 | |
| 2020-10-29 | 30.126 | |
| 2020-10-30 | 30.126 | |
| 2020-11-02 | 30.126 | |
| 2020-11-03 | 30.126 | |
| 2020-11-04 | 30.126 | |
| 2020-11-05 | 30.126 | |
| 2020-11-06 | 30.126 | |
| 2020-11-09 | 30.126 | |
| 2020-11-10 | 30.126 | |
| 2020-11-11 | 30.126 | |
| 2020-11-12 | 30.126 | |
| 2020-11-13 | 30.126 | |
| 2020-11-16 | 30.126 | |
| 2020-11-17 | 30.126 | |
| 2020-11-18 | 30.126 | |
| 2020-11-19 | 30.126 | |
| 2020-11-20 | 30.126 | |
| 2020-11-23 | 30.126 | |
| 2020-11-24 | 30.126 | |
| 2020-11-25 | 30.126 | |
| 2020-11-26 | 30.126 | |
| 2020-11-27 | 30.126 | |
| 2020-11-30 | 30.126 | |
| 2020-12-01 | 30.126 | |
| 2020-12-02 | 30.126 | |
| 2020-12-03 | 30.126 | |
| 2020-12-04 | 30.126 | |
| 2020-12-07 | 30.126 | |
| 2020-12-08 | 30.126 | |
| 2020-12-09 | 30.126 | |
| 2020-12-10 | 30.126 | |
| 2020-12-11 | 30.126 | |
| 2020-12-14 | 30.126 | |
| 2020-12-15 | 30.126 | |
| 2020-12-16 | 30.126 | |
| 2020-12-17 | 30.126 | |
| 2020-12-18 | 30.126 | |
| 2020-12-21 | 30.126 | |
| 2020-12-22 | 30.126 | |
| 2020-12-23 | 30.126 | |
| 2020-12-24 | 30.126 | |
| 2020-12-25 | 30.126 | |
| 2020-12-28 | 30.126 | |
| 2020-12-29 | 30.126 | |
| 2020-12-30 | 30.126 | |
| 2020-12-31 | 30.126 | |
| 2021-01-01 | 30.126 | |
| 2021-01-04 | 30.126 | |
| 2021-01-05 | 30.126 | |
| 2021-01-06 | 30.126 | |
| 2021-01-07 | 30.126 | |
| 2021-01-08 | 30.126 | |
| 2021-01-11 | 30.126 | |
| 2021-01-12 | 30.126 | |
| 2021-01-13 | 30.126 | |
| 2021-01-14 | 30.126 | |
| 2021-01-15 | 30.126 | |
| 2021-01-18 | 30.126 | |
| 2021-01-19 | 30.126 | |
| 2021-01-20 | 30.126 | |
| 2021-01-21 | 30.126 | |
| 2021-01-22 | 30.126 | |
| 2021-01-25 | 30.126 | |
| 2021-01-26 | 30.126 | |
| 2021-01-27 | 30.126 | |
| 2021-01-28 | 30.126 | |
| 2021-01-29 | 30.126 | |
| 2021-02-01 | 30.126 | |
| 2021-02-02 | 30.126 | |
| 2021-02-03 | 30.126 | |
| 2021-02-04 | 30.126 | |
| 2021-02-05 | 30.126 | |
| 2021-02-08 | 30.126 | |
| 2021-02-09 | 30.126 | |
| 2021-02-10 | 30.126 | |
| 2021-02-11 | 30.126 | |
| 2021-02-12 | 30.126 | |
| 2021-02-15 | 30.126 | |
| 2021-02-16 | 30.126 | |
| 2021-02-17 | 30.126 | |
| 2021-02-18 | 30.126 | |
| 2021-02-19 | 30.126 | |
| 2021-02-22 | 30.126 | |
| 2021-02-23 | 30.126 | |
| 2021-02-24 | 30.126 | |
| 2021-02-25 | 30.126 | |
| 2021-02-26 | 30.126 | |
| 2021-03-01 | 30.126 | |
| 2021-03-02 | 30.126 | |
| 2021-03-03 | 30.126 | |
| 2021-03-04 | 30.126 | |
| 2021-03-05 | 30.126 | |
| 2021-03-08 | 30.126 | |
| 2021-03-09 | 30.126 | |
| 2021-03-10 | 30.126 | |
| 2021-03-11 | 30.126 | |
| 2021-03-12 | 30.126 | |
| 2021-03-15 | 30.126 | |
| 2021-03-16 | 30.126 | |
| 2021-03-17 | 30.126 | |
| 2021-03-18 | 30.126 | |
| 2021-03-19 | 30.126 | |
| 2021-03-22 | 30.126 | |
| 2021-03-23 | 30.126 | |
| 2021-03-24 | 30.126 | |
| 2021-03-25 | 30.126 | |
| 2021-03-26 | 30.126 | |
| 2021-03-29 | 30.126 | |
| 2021-03-30 | 30.126 | |
| 2021-03-31 | 30.126 | |
| 2021-04-01 | 30.126 | |
| 2021-04-02 | 30.126 | |
| 2021-04-05 | 30.126 | |
| 2021-04-06 | 30.126 | |
| 2021-04-07 | 30.126 | |
| 2021-04-08 | 30.126 | |
| 2021-04-09 | 30.126 | |
| 2021-04-12 | 30.126 | |
| 2021-04-13 | 30.126 | |
| 2021-04-14 | 30.126 | |
| 2021-04-15 | 30.126 | |
| 2021-04-16 | 30.126 | |
| 2021-04-19 | 30.126 | |
| 2021-04-20 | 30.126 | |
| 2021-04-21 | 30.126 | |
| 2021-04-22 | 30.126 | |
| 2021-04-23 | 30.126 | |
| 2021-04-26 | 30.126 | |
| 2021-04-27 | 30.126 | |
| 2021-04-28 | 30.126 | |
| 2021-04-29 | 30.126 | |
| 2021-04-30 | 30.126 | |
| 2021-05-03 | 30.126 | |
| 2021-05-04 | 30.126 | |
| 2021-05-05 | 30.126 | |
| 2021-05-06 | 30.126 | |
| 2021-05-07 | 30.126 | |
| 2021-05-10 | 30.126 | |
| 2021-05-11 | 30.126 | |
| 2021-05-12 | 30.126 | |
| 2021-05-13 | 30.126 | |
| 2021-05-14 | 30.126 | |
| 2021-05-17 | 30.126 | |
| 2021-05-18 | 30.126 | |
| 2021-05-19 | 30.126 | |
| 2021-05-20 | 30.126 | |
| 2021-05-21 | 30.126 | |
| 2021-05-24 | 30.126 | |
| 2021-05-25 | 30.126 | |
| 2021-05-26 | 30.126 | |
| 2021-05-27 | 30.126 | |
| 2021-05-28 | 30.126 | |
| 2021-05-31 | 30.126 | |
| 2021-06-01 | 30.126 | |
| 2021-06-02 | 30.126 | |
| 2021-06-03 | 30.126 | |
| 2021-06-04 | 30.126 | |
| 2021-06-07 | 30.126 | |
| 2021-06-08 | 30.126 | |
| 2021-06-09 | 30.126 | |
| 2021-06-10 | 30.126 | |
| 2021-06-11 | 30.126 | |
| 2021-06-14 | 30.126 | |
| 2021-06-15 | 30.126 | |
| 2021-06-16 | 30.126 | |
| 2021-06-17 | 30.126 | |
| 2021-06-18 | 30.126 | |
| 2021-06-21 | 30.126 | |
| 2021-06-22 | 30.126 | |
| 2021-06-23 | 30.126 | |
| 2021-06-24 | 30.126 | |
| 2021-06-25 | 30.126 | |
| 2021-06-28 | 30.126 | |
| 2021-06-29 | 30.126 | |
| 2021-06-30 | 30.126 | |
| 2021-07-01 | 30.126 | |
| 2021-07-02 | 30.126 | |
| 2021-07-05 | 30.126 | |
| 2021-07-06 | 30.126 | |
| 2021-07-07 | 30.126 | |
| 2021-07-08 | 30.126 | |
| 2021-07-09 | 30.126 | |
| 2021-07-12 | 30.126 | |
| 2021-07-13 | 30.126 | |
| 2021-07-14 | 30.126 | |
| 2021-07-15 | 30.126 | |
| 2021-07-16 | 30.126 | |
| 2021-07-19 | 30.126 | |
| 2021-07-20 | 30.126 | |
| 2021-07-21 | 30.126 | |
| 2021-07-22 | 30.126 | |
| 2021-07-23 | 30.126 | |
| 2021-07-26 | 30.126 | |
| 2021-07-27 | 30.126 | |
| 2021-07-28 | 30.126 | |
| 2021-07-29 | 30.126 | |
| 2021-07-30 | 30.126 | |
| 2021-08-02 | 30.126 | |
| 2021-08-03 | 30.126 | |
| 2021-08-04 | 30.126 | |
| 2021-08-05 | 30.126 | |
| 2021-08-06 | 30.126 | |
| 2021-08-09 | 30.126 | |
| 2021-08-10 | 30.126 | |
| 2021-08-11 | 30.126 | |
| 2021-08-12 | 30.126 | |
| 2021-08-13 | 30.126 | |
| 2021-08-16 | 30.126 | |
| 2021-08-17 | 30.126 | |
| 2021-08-18 | 30.126 | |
| 2021-08-19 | 30.126 | |
| 2021-08-20 | 30.126 | |
| 2021-08-23 | 30.126 | |
| 2021-08-24 | 30.126 | |
| 2021-08-25 | 30.126 | |
| 2021-08-26 | 30.126 | |
| 2021-08-27 | 30.126 | |
| 2021-08-30 | 30.126 | |
| 2021-08-31 | 30.126 | |
| 2021-09-01 | 30.126 | |
| 2021-09-02 | 30.126 | |
| 2021-09-03 | 30.126 | |
| 2021-09-06 | 30.126 | |
| 2021-09-07 | 30.126 | |
| 2021-09-08 | 30.126 | |
| 2021-09-09 | 30.126 | |
| 2021-09-10 | 30.126 | |
| 2021-09-13 | 30.126 | |
| 2021-09-14 | 30.126 | |
| 2021-09-15 | 30.126 | |
| 2021-09-16 | 30.126 | |
| 2021-09-17 | 30.126 | |
| 2021-09-20 | 30.126 | |
| 2021-09-21 | 30.126 | |
| 2021-09-22 | 30.126 | |
| 2021-09-23 | 30.126 | |
| 2021-09-24 | 30.126 | |
| 2021-09-27 | 30.126 | |
| 2021-09-28 | 30.126 | |
| 2021-09-29 | 30.126 | |
| 2021-09-30 | 30.126 | |
| 2021-10-01 | 30.126 | |
| 2021-10-04 | 30.126 | |
| 2021-10-05 | 30.126 | |
| 2021-10-06 | 30.126 | |
| 2021-10-07 | 30.126 | |
| 2021-10-08 | 30.126 | |
| 2021-10-11 | 30.126 | |
| 2021-10-12 | 30.126 | |
| 2021-10-13 | 30.126 | |
| 2021-10-14 | 30.126 | |
| 2021-10-15 | 30.126 | |
| 2021-10-18 | 30.126 | |
| 2021-10-19 | 30.126 | |
| 2021-10-20 | 30.126 | |
| 2021-10-21 | 30.126 | |
| 2021-10-22 | 30.126 | |
| 2021-10-25 | 30.126 | |
| 2021-10-26 | 30.126 | |
| 2021-10-27 | 30.126 | |
| 2021-10-28 | 30.126 | |
| 2021-10-29 | 30.126 | |
| 2021-11-01 | 30.126 | |
| 2021-11-02 | 30.126 | |
| 2021-11-03 | 30.126 | |
| 2021-11-04 | 30.126 | |
| 2021-11-05 | 30.126 | |
| 2021-11-08 | 30.126 | |
| 2021-11-09 | 30.126 | |
| 2021-11-10 | 30.126 | |
| 2021-11-11 | 30.126 | |
| 2021-11-12 | 30.126 | |
| 2021-11-15 | 30.126 | |
| 2021-11-16 | 30.126 | |
| 2021-11-17 | 30.126 | |
| 2021-11-18 | 30.126 | |
| 2021-11-19 | 30.126 | |
| 2021-11-22 | 30.126 | |
| 2021-11-23 | 30.126 | |
| 2021-11-24 | 30.126 | |
| 2021-11-25 | 30.126 | |
| 2021-11-26 | 30.126 | |
| 2021-11-29 | 30.126 | |
| 2021-11-30 | 30.126 | |
| 2021-12-01 | 30.126 | |
| 2021-12-02 | 30.126 | |
| 2021-12-03 | 30.126 | |
| 2021-12-06 | 30.126 | |
| 2021-12-07 | 30.126 | |
| 2021-12-08 | 30.126 | |
| 2021-12-09 | 30.126 | |
| 2021-12-10 | 30.126 | |
| 2021-12-13 | 30.126 | |
| 2021-12-14 | 30.126 | |
| 2021-12-15 | 30.126 | |
| 2021-12-16 | 30.126 | |
| 2021-12-17 | 30.126 | |
| 2021-12-20 | 30.126 | |
| 2021-12-21 | 30.126 | |
| 2021-12-22 | 30.126 | |
| 2021-12-23 | 30.126 | |
| 2021-12-24 | 30.126 | |
| 2021-12-27 | 30.126 | |
| 2021-12-28 | 30.126 | |
| 2021-12-29 | 30.126 | |
| 2021-12-30 | 30.126 | |
| 2021-12-31 | 30.126 | |
| 2022-01-03 | 30.126 | |
| 2022-01-04 | 30.126 | |
| 2022-01-05 | 30.126 | |
| 2022-01-06 | 30.126 | |
| 2022-01-07 | 30.126 | |
| 2022-01-10 | 30.126 | |
| 2022-01-11 | 30.126 | |
| 2022-01-12 | 30.126 | |
| 2022-01-13 | 30.126 | |
| 2022-01-14 | 30.126 | |
| 2022-01-17 | 30.126 | |
| 2022-01-18 | 30.126 | |
| 2022-01-19 | 30.126 | |
| 2022-01-20 | 30.126 | |
| 2022-01-21 | 30.126 | |
| 2022-01-24 | 30.126 | |
| 2022-01-25 | 30.126 | |
| 2022-01-26 | 30.126 | |
| 2022-01-27 | 30.126 | |
| 2022-01-28 | 30.126 | |
| 2022-01-31 | 30.126 | |
| 2022-02-01 | 30.126 | |
| 2022-02-02 | 30.126 | |
| 2022-02-03 | 30.126 | |
| 2022-02-04 | 30.126 | |
| 2022-02-07 | 30.126 | |
| 2022-02-08 | 30.126 | |
| 2022-02-09 | 30.126 | |
| 2022-02-10 | 30.126 | |
| 2022-02-11 | 30.126 | |
| 2022-02-14 | 30.126 | |
| 2022-02-15 | 30.126 | |
| 2022-02-16 | 30.126 | |
| 2022-02-17 | 30.126 | |
| 2022-02-18 | 30.126 | |
| 2022-02-21 | 30.126 | |
| 2022-02-22 | 30.126 | |
| 2022-02-23 | 30.126 | |
| 2022-02-24 | 30.126 | |
| 2022-02-25 | 30.126 | |
| 2022-02-28 | 30.126 | |
| 2022-03-01 | 30.126 | |
| 2022-03-02 | 30.126 | |
| 2022-03-03 | 30.126 | |
| 2022-03-04 | 30.126 | |
| 2022-03-07 | 30.126 | |
| 2022-03-08 | 30.126 | |
| 2022-03-09 | 30.126 | |
| 2022-03-10 | 30.126 | |
| 2022-03-11 | 30.126 | |
| 2022-03-14 | 30.126 | |
| 2022-03-15 | 30.126 | |
| 2022-03-16 | 30.126 | |
| 2022-03-17 | 30.126 | |
| 2022-03-18 | 30.126 | |
| 2022-03-21 | 30.126 | |
| 2022-03-22 | 30.126 | |
| 2022-03-23 | 30.126 | |
| 2022-03-24 | 30.126 | |
| 2022-03-25 | 30.126 | |
| 2022-03-28 | 30.126 | |
| 2022-03-29 | 30.126 | |
| 2022-03-30 | 30.126 | |
| 2022-03-31 | 30.126 | |
| 2022-04-01 | 30.126 | |
| 2022-04-04 | 30.126 | |
| 2022-04-05 | 30.126 | |
| 2022-04-06 | 30.126 | |
| 2022-04-07 | 30.126 | |
| 2022-04-08 | 30.126 | |
| 2022-04-11 | 30.126 | |
| 2022-04-12 | 30.126 | |
| 2022-04-13 | 30.126 | |
| 2022-04-14 | 30.126 | |
| 2022-04-15 | 30.126 | |
| 2022-04-18 | 30.126 | |
| 2022-04-19 | 30.126 | |
| 2022-04-20 | 30.126 | |
| 2022-04-21 | 30.126 | |
| 2022-04-22 | 30.126 | |
| 2022-04-25 | 30.126 | |
| 2022-04-26 | 30.126 | |
| 2022-04-27 | 30.126 | |
| 2022-04-28 | 30.126 | |
| 2022-04-29 | 30.126 | |
| 2022-05-02 | 30.126 | |
| 2022-05-03 | 30.126 | |
| 2022-05-04 | 30.126 | |
| 2022-05-05 | 30.126 | |
| 2022-05-06 | 30.126 | |
| 2022-05-09 | 30.126 | |
| 2022-05-10 | 30.126 | |
| 2022-05-11 | 30.126 | |
| 2022-05-12 | 30.126 | |
| 2022-05-13 | 30.126 | |
| 2022-05-16 | 30.126 | |
| 2022-05-17 | 30.126 | |
| 2022-05-18 | 30.126 | |
| 2022-05-19 | 30.126 | |
| 2022-05-20 | 30.126 | |
| 2022-05-23 | 30.126 | |
| 2022-05-24 | 30.126 | |
| 2022-05-25 | 30.126 | |
| 2022-05-26 | 30.126 | |
| 2022-05-27 | 30.126 | |
| 2022-05-30 | 30.126 | |
| 2022-05-31 | 30.126 | |
| 2022-06-01 | 30.126 | |
| 2022-06-02 | 30.126 | |
| 2022-06-03 | 30.126 | |
| 2022-06-06 | 30.126 | |
| 2022-06-07 | 30.126 | |
| 2022-06-08 | 30.126 | |
| 2022-06-09 | 30.126 | |
| 2022-06-10 | 30.126 | |
| 2022-06-13 | 30.126 | |
| 2022-06-14 | 30.126 | |
| 2022-06-15 | 30.126 | |
| 2022-06-16 | 30.126 | |
| 2022-06-17 | 30.126 | |
| 2022-06-20 | 30.126 | |
| 2022-06-21 | 30.126 | |
| 2022-06-22 | 30.126 | |
| 2022-06-23 | 30.126 | |
| 2022-06-24 | 30.126 | |
| 2022-06-27 | 30.126 | |
| 2022-06-28 | 30.126 | |
| 2022-06-29 | 30.126 | |
| 2022-06-30 | 30.126 | |
| 2022-07-01 | 30.126 | |
| 2022-07-04 | 30.126 | |
| 2022-07-05 | 30.126 | |
| 2022-07-06 | 30.126 | |
| 2022-07-07 | 30.126 | |
| 2022-07-08 | 30.126 | |
| 2022-07-11 | 30.126 | |
| 2022-07-12 | 30.126 | |
| 2022-07-13 | 30.126 | |
| 2022-07-14 | 30.126 | |
| 2022-07-15 | 30.126 | |
| 2022-07-18 | 30.126 | |
| 2022-07-19 | 30.126 | |
| 2022-07-20 | 30.126 | |
| 2022-07-21 | 30.126 | |
| 2022-07-22 | 30.126 | |
| 2022-07-25 | 30.126 | |
| 2022-07-26 | 30.126 | |
| 2022-07-27 | 30.126 | |
| 2022-07-28 | 30.126 | |
| 2022-07-29 | 30.126 | |
| 2022-08-01 | 30.126 | |
| 2022-08-02 | 30.126 | |
| 2022-08-03 | 30.126 | |
| 2022-08-04 | 30.126 | |
| 2022-08-05 | 30.126 | |
| 2022-08-08 | 30.126 | |
| 2022-08-09 | 30.126 | |
| 2022-08-10 | 30.126 | |
| 2022-08-11 | 30.126 | |
| 2022-08-12 | 30.126 | |
| 2022-08-15 | 30.126 | |
| 2022-08-16 | 30.126 | |
| 2022-08-17 | 30.126 | |
| 2022-08-18 | 30.126 | |
| 2022-08-19 | 30.126 | |
| 2022-08-22 | 30.126 | |
| 2022-08-23 | 30.126 | |
| 2022-08-24 | 30.126 | |
| 2022-08-25 | 30.126 | |
| 2022-08-26 | 30.126 | |
| 2022-08-29 | 30.126 | |
| 2022-08-30 | 30.126 | |
| 2022-08-31 | 30.126 | |
| 2022-09-01 | 30.126 | |
| 2022-09-02 | 30.126 | |
| 2022-09-05 | 30.126 | |
| 2022-09-06 | 30.126 | |
| 2022-09-07 | 30.126 | |
| 2022-09-08 | 30.126 | |
| 2022-09-09 | 30.126 | |
| 2022-09-12 | 30.126 | |
| 2022-09-13 | 30.126 | |
| 2022-09-14 | 30.126 | |
| 2022-09-15 | 30.126 | |
| 2022-09-16 | 30.126 | |
| 2022-09-19 | 30.126 | |
| 2022-09-20 | 30.126 | |
| 2022-09-21 | 30.126 | |
| 2022-09-22 | 30.126 | |
| 2022-09-23 | 30.126 | |
| 2022-09-26 | 30.126 | |
| 2022-09-27 | 30.126 | |
| 2022-09-28 | 30.126 | |
| 2022-09-29 | 30.126 | |
| 2022-09-30 | 30.126 | |
| 2022-10-03 | 30.126 | |
| 2022-10-04 | 30.126 | |
| 2022-10-05 | 30.126 | |
| 2022-10-06 | 30.126 | |
| 2022-10-07 | 30.126 | |
| 2022-10-10 | 30.126 | |
| 2022-10-11 | 30.126 | |
| 2022-10-12 | 30.126 | |
| 2022-10-13 | 30.126 | |
| 2022-10-14 | 30.126 | |
| 2022-10-17 | 30.126 | |
| 2022-10-18 | 30.126 | |
| 2022-10-19 | 30.126 | |
| 2022-10-20 | 30.126 | |
| 2022-10-21 | 30.126 | |
| 2022-10-24 | 30.126 | |
| 2022-10-25 | 30.126 | |
| 2022-10-26 | 30.126 | |
| 2022-10-27 | 30.126 | |
| 2022-10-28 | 30.126 | |
| 2022-10-31 | 30.126 | |
| 2022-11-01 | 30.126 | |
| 2022-11-02 | 30.126 | |
| 2022-11-03 | 30.126 | |
| 2022-11-04 | 30.126 | |
| 2022-11-07 | 30.126 | |
| 2022-11-08 | 30.126 | |
| 2022-11-09 | 30.126 | |
| 2022-11-10 | 30.126 | |
| 2022-11-11 | 30.126 | |
| 2022-11-14 | 30.126 | |
| 2022-11-15 | 30.126 | |
| 2022-11-16 | 30.126 | |
| 2022-11-17 | 30.126 | |
| 2022-11-18 | 30.126 | |
| 2022-11-21 | 30.126 | |
| 2022-11-22 | 30.126 | |
| 2022-11-23 | 30.126 | |
| 2022-11-24 | 30.126 | |
| 2022-11-25 | 30.126 | |
| 2022-11-28 | 30.126 | |
| 2022-11-29 | 30.126 | |
| 2022-11-30 | 30.126 | |
| 2022-12-01 | 30.126 | |
| 2022-12-02 | 30.126 | |
| 2022-12-05 | 30.126 | |
| 2022-12-06 | 30.126 | |
| 2022-12-07 | 30.126 | |
| 2022-12-08 | 30.126 | |
| 2022-12-09 | 30.126 | |
| 2022-12-12 | 30.126 | |
| 2022-12-13 | 30.126 | |
| 2022-12-14 | 30.126 | |
| 2022-12-15 | 30.126 | |
| 2022-12-16 | 30.126 | |
| 2022-12-19 | 30.126 | |
| 2022-12-20 | 30.126 | |
| 2022-12-21 | 30.126 | |
| 2022-12-22 | 30.126 | |
| 2022-12-23 | 30.126 | |
| 2022-12-26 | 30.126 | |
| 2022-12-27 | 30.126 | |
| 2022-12-28 | 30.126 | |
| 2022-12-29 | 30.126 | |
| 2022-12-30 | 30.126 | |
| Dimension | Dimension value |
|---|
| [FREQ] Frequency | [D] Daily |
| [statinfo] Statistical information | [AVG] Average |
| [unit] Unit of measure | [NAT] National currency (former currencies of the euro area countries) |
| [currency] Currency | [SKK] Slovak koruna |
