[M.NAT.END.FIM] Monthly – National currency (former currencies of the euro area countries) – Value at the end of the period – Finnish markka
Updated on DBnomics on June 6, 2023 (10:29 AM)
- min:
- 4.256
- max:
- 7.049
- avg:
- 5.582
- σ:
- 0.562
Loading chart
Period | Value | [OBS_STATUS] |
---|---|---|
1975-06 | 4.55463 | |
1975-07 | 4.53074 | |
1975-08 | 4.52213 | |
1975-09 | 4.56271 | |
1975-10 | 4.57565 | |
1975-11 | 4.52555 | |
1975-12 | 4.5014 | |
1976-01 | 4.44232 | |
1976-02 | 4.42769 | |
1976-03 | 4.32123 | |
1976-04 | 4.27799 | |
1976-05 | 4.28264 | |
1976-06 | 4.28335 | |
1976-07 | 4.26526 | |
1976-08 | 4.29261 | |
1976-09 | 4.29649 | |
1976-10 | 4.26726 | |
1976-11 | 4.25556 | |
1976-12 | 4.25759 | |
1977-01 | 4.2752 | |
1977-02 | 4.26614 | |
1977-03 | 4.26059 | |
1977-04 | 4.57748 | |
1977-05 | 4.61397 | |
1977-06 | 4.58872 | |
1977-07 | 4.6337 | |
1977-08 | 4.8482 | |
1977-09 | 4.75027 | |
1977-10 | 4.84175 | |
1977-11 | 4.91688 | |
1977-12 | 4.95743 | |
1978-01 | 4.90963 | |
1978-02 | 5.22927 | |
1978-03 | 5.23817 | |
1978-04 | 5.22351 | |
1978-05 | 5.27513 | |
1978-06 | 5.27483 | |
1978-07 | 5.29677 | |
1978-08 | 5.28926 | |
1978-09 | 5.29665 | |
1978-10 | 5.48106 | |
1978-11 | 5.31308 | |
1978-12 | 5.43954 | |
1979-01 | 5.37596 | |
1979-02 | 5.38474 | |
1979-03 | 5.37783 | |
1979-04 | 5.35571 | |
1979-05 | 5.27294 | |
1979-06 | 5.31801 | |
1979-07 | 5.30269 | |
1979-08 | 5.32189 | |
1979-09 | 5.30747 | |
1979-10 | 5.25163 | |
1979-11 | 5.32406 | |
1979-12 | 5.33643 | |
1980-01 | 5.31109 | |
1980-02 | 5.30455 | |
1980-03 | 5.06241 | |
1980-04 | 5.17001 | |
1980-05 | 5.17054 | |
1980-06 | 5.18797 | |
1980-07 | 5.18255 | |
1980-08 | 5.16373 | |
1980-09 | 5.13218 | |
1980-10 | 5.05958 | |
1980-11 | 5.04037 | |
1980-12 | 5.03158 | |
1981-01 | 4.92263 | |
1981-02 | 4.88045 | |
1981-03 | 4.91244 | |
1981-04 | 4.83108 | |
1981-05 | 4.76468 | |
1981-06 | 4.6978 | |
1981-07 | 4.6793 | |
1981-08 | 4.69246 | |
1981-09 | 4.78567 | |
1981-10 | 4.78507 | |
1981-11 | 4.77793 | |
1981-12 | 4.72865 | |
1982-01 | 4.68123 | |
1982-02 | 4.6253 | |
1982-03 | 4.59427 | |
1982-04 | 4.63073 | |
1982-05 | 4.63898 | |
1982-06 | 4.54284 | |
1982-07 | 4.54293 | |
1982-08 | 4.50788 | |
1982-09 | 4.51244 | |
1982-10 | 5.06953 | |
1982-11 | 5.07861 | |
1982-12 | 5.11654 | |
1983-01 | 5.07522 | |
1983-02 | 5.09696 | |
1983-03 | 5.0476 | |
1983-04 | 5.00777 | |
1983-05 | 4.9644 | |
1983-06 | 4.9404 | |
1983-07 | 4.86688 | |
1983-08 | 4.85336 | |
1983-09 | 4.85977 | |
1983-10 | 4.87032 | |
1983-11 | 4.84109 | |
1983-12 | 4.80702 | |
1984-01 | 4.76172 | |
1984-02 | 4.84431 | |
1984-03 | 4.79013 | |
1984-04 | 4.7444 | |
1984-05 | 4.74884 | |
1984-06 | 4.74294 | |
1984-07 | 4.71162 | |
1984-08 | 4.69566 | |
1984-09 | 4.6501 | |
1984-10 | 4.65652 | |
1984-11 | 4.63833 | |
1984-12 | 4.63154 | |
1985-01 | 4.66012 | |
1985-02 | 4.6161 | |
1985-03 | 4.66948 | |
1985-04 | 4.67522 | |
1985-05 | 4.65909 | |
1985-06 | 4.67134 | |
1985-07 | 4.72211 | |
1985-08 | 4.73761 | |
1985-09 | 4.75449 | |
1985-10 | 4.74781 | |
1985-11 | 4.77131 | |
1985-12 | 4.81478 | |
1986-01 | 4.85154 | |
1986-02 | 4.92099 | |
1986-03 | 4.85839 | |
1986-04 | 4.88125 | |
1986-05 | 4.95587 | |
1986-06 | 4.99481 | |
1986-07 | 5.04704 | |
1986-08 | 5.05222 | |
1986-09 | 5.05633 | |
1986-10 | 5.07669 | |
1986-11 | 5.14083 | |
1986-12 | 5.12978 | |
1987-01 | 5.15958 | |
1987-02 | 5.11554 | |
1987-03 | 5.08523 | |
1987-04 | 5.06101 | |
1987-05 | 5.03734 | |
1987-06 | 5.0522 | |
1987-07 | 5.02872 | |
1987-08 | 5.02469 | |
1987-09 | 4.98459 | |
1987-10 | 5.05755 | |
1987-11 | 5.08798 | |
1987-12 | 5.14172 | |
1988-01 | 5.01152 | |
1988-02 | 4.99038 | |
1988-03 | 4.99943 | |
1988-04 | 4.95556 | |
1988-05 | 4.91947 | |
1988-06 | 4.93016 | |
1988-07 | 4.91804 | |
1988-08 | 4.92689 | |
1988-09 | 4.8928 | |
1988-10 | 4.91124 | |
1988-11 | 4.87776 | |
1988-12 | 4.87324 | |
1989-01 | 4.8089 | |
1989-02 | 4.85736 | |
1989-03 | 4.68081 | |
1989-04 | 4.64467 | |
1989-05 | 4.62283 | |
1989-06 | 4.65962 | |
1989-07 | 4.68027 | |
1989-08 | 4.68754 | |
1989-09 | 4.72041 | |
1989-10 | 4.74377 | |
1989-11 | 4.78477 | |
1989-12 | 4.84184 | |
1990-01 | 4.80496 | |
1990-02 | 4.8077 | |
1990-03 | 4.83108 | |
1990-04 | 4.83582 | |
1990-05 | 4.81592 | |
1990-06 | 4.84165 | |
1990-07 | 4.86215 | |
1990-08 | 4.86321 | |
1990-09 | 4.89348 | |
1990-10 | 4.90114 | |
1990-11 | 4.91317 | |
1990-12 | 4.93923 | |
1991-01 | 4.96088 | |
1991-02 | 4.95489 | |
1991-03 | 4.85412 | |
1991-04 | 4.80752 | |
1991-05 | 4.89871 | |
1991-06 | 4.86565 | |
1991-07 | 4.9413 | |
1991-08 | 4.98997 | |
1991-09 | 4.98531 | |
1991-10 | 4.99091 | |
1991-11 | 5.51516 | |
1991-12 | 5.54809 | |
1992-01 | 5.56319 | |
1992-02 | 5.59731 | |
1992-03 | 5.5722 | |
1992-04 | 5.58274 | |
1992-05 | 5.5798 | |
1992-06 | 5.58521 | |
1992-07 | 5.59364 | |
1992-08 | 5.5926 | |
1992-09 | 6.26302 | |
1992-10 | 6.22107 | |
1992-11 | 6.2891 | |
1992-12 | 6.33301 | |
1993-01 | 6.74252 | |
1993-02 | 7.02378 | |
1993-03 | 7.04893 | |
1993-04 | 6.70941 | |
1993-05 | 6.60933 | |
1993-06 | 6.56865 | |
1993-07 | 6.63487 | |
1993-08 | 6.73567 | |
1993-09 | 6.81513 | |
1993-10 | 6.5786 | |
1993-11 | 6.55825 | |
1993-12 | 6.46086 | |
1994-01 | 6.19356 | |
1994-02 | 6.27547 | |
1994-03 | 6.31382 | |
1994-04 | 6.26178 | |
1994-05 | 6.38625 | |
1994-06 | 6.40367 | |
1994-07 | 6.32142 | |
1994-08 | 6.19776 | |
1994-09 | 6.01824 | |
1994-10 | 5.86862 | |
1994-11 | 5.93411 | |
1994-12 | 5.82915 | |
1995-01 | 5.93341 | |
1995-02 | 5.78898 | |
1995-03 | 5.81302 | |
1995-04 | 5.70917 | |
1995-05 | 5.74636 | |
1995-06 | 5.74919 | |
1995-07 | 5.67949 | |
1995-08 | 5.64718 | |
1995-09 | 5.62063 | |
1995-10 | 5.6453 | |
1995-11 | 5.58548 | |
1995-12 | 5.71695 | |
1996-01 | 5.77599 | |
1996-02 | 5.83732 | |
1996-03 | 5.94323 | |
1996-04 | 6.05036 | |
1996-05 | 5.91219 | |
1996-06 | 5.84968 | |
1996-07 | 5.79593 | |
1996-08 | 5.76785 | |
1996-09 | 5.74702 | |
1996-10 | 5.76963 | |
1996-11 | 5.80905 | |
1996-12 | 5.8164 | |
1997-01 | 5.79525 | |
1997-02 | 5.82625 | |
1997-03 | 5.79553 | |
1997-04 | 5.88446 | |
1997-05 | 5.88952 | |
1997-06 | 5.87612 | |
1997-07 | 5.90362 | |
1997-08 | 5.93062 | |
1997-09 | 5.88343 | |
1997-10 | 5.91487 | |
1997-11 | 5.97606 | |
1997-12 | 5.98726 | |
1998-01 | 5.98296 | |
1998-02 | 5.99884 | |
1998-03 | 6.02875 | |
1998-04 | 5.99937 | |
1998-05 | 5.98514 | |
1998-06 | 6.01208 | |
1998-07 | 5.98601 | |
1998-08 | 5.99967 | |
1998-09 | 5.97357 | |
1998-10 | 5.94903 | |
1998-11 | 5.95475 | |
1998-12 | 5.94573 | |
1999-01 | 5.94573 | |
1999-02 | 5.94573 | |
1999-03 | 5.94573 | |
1999-04 | 5.94573 | |
1999-05 | 5.94573 | |
1999-06 | 5.94573 | |
1999-07 | 5.94573 | |
1999-08 | 5.94573 | |
1999-09 | 5.94573 | |
1999-10 | 5.94573 | |
1999-11 | 5.94573 | |
1999-12 | 5.94573 | |
2000-01 | 5.94573 | |
2000-02 | 5.94573 | |
2000-03 | 5.94573 | |
2000-04 | 5.94573 | |
2000-05 | 5.94573 | |
2000-06 | 5.94573 | |
2000-07 | 5.94573 | |
2000-08 | 5.94573 | |
2000-09 | 5.94573 | |
2000-10 | 5.94573 | |
2000-11 | 5.94573 | |
2000-12 | 5.94573 | |
2001-01 | 5.94573 | |
2001-02 | 5.94573 | |
2001-03 | 5.94573 | |
2001-04 | 5.94573 | |
2001-05 | 5.94573 | |
2001-06 | 5.94573 | |
2001-07 | 5.94573 | |
2001-08 | 5.94573 | |
2001-09 | 5.94573 | |
2001-10 | 5.94573 | |
2001-11 | 5.94573 | |
2001-12 | 5.94573 | |
2002-01 | 5.94573 | |
2002-02 | 5.94573 | |
2002-03 | 5.94573 | |
2002-04 | 5.94573 | |
2002-05 | 5.94573 | |
2002-06 | 5.94573 | |
2002-07 | 5.94573 | |
2002-08 | 5.94573 | |
2002-09 | 5.94573 | |
2002-10 | 5.94573 | |
2002-11 | 5.94573 | |
2002-12 | 5.94573 | |
2003-01 | 5.94573 | |
2003-02 | 5.94573 | |
2003-03 | 5.94573 | |
2003-04 | 5.94573 | |
2003-05 | 5.94573 | |
2003-06 | 5.94573 | |
2003-07 | 5.94573 | |
2003-08 | 5.94573 | |
2003-09 | 5.94573 | |
2003-10 | 5.94573 | |
2003-11 | 5.94573 | |
2003-12 | 5.94573 | |
2004-01 | 5.94573 | |
2004-02 | 5.94573 | |
2004-03 | 5.94573 | |
2004-04 | 5.94573 | |
2004-05 | 5.94573 | |
2004-06 | 5.94573 | |
2004-07 | 5.94573 | |
2004-08 | 5.94573 | |
2004-09 | 5.94573 | |
2004-10 | 5.94573 | |
2004-11 | 5.94573 | |
2004-12 | 5.94573 | |
2005-01 | 5.94573 | |
2005-02 | 5.94573 | |
2005-03 | 5.94573 | |
2005-04 | 5.94573 | |
2005-05 | 5.94573 | |
2005-06 | 5.94573 | |
2005-07 | 5.94573 | |
2005-08 | 5.94573 | |
2005-09 | 5.94573 | |
2005-10 | 5.94573 | |
2005-11 | 5.94573 | |
2005-12 | 5.94573 | |
2006-01 | 5.94573 | |
2006-02 | 5.94573 | |
2006-03 | 5.94573 | |
2006-04 | 5.94573 | |
2006-05 | 5.94573 | |
2006-06 | 5.94573 | |
2006-07 | 5.94573 | |
2006-08 | 5.94573 | |
2006-09 | 5.94573 | |
2006-10 | 5.94573 | |
2006-11 | 5.94573 | |
2006-12 | 5.94573 | |
2007-01 | 5.94573 | |
2007-02 | 5.94573 | |
2007-03 | 5.94573 | |
2007-04 | 5.94573 | |
2007-05 | 5.94573 | |
2007-06 | 5.94573 | |
2007-07 | 5.94573 | |
2007-08 | 5.94573 | |
2007-09 | 5.94573 | |
2007-10 | 5.94573 | |
2007-11 | 5.94573 | |
2007-12 | 5.94573 | |
2008-01 | 5.94573 | |
2008-02 | 5.94573 | |
2008-03 | 5.94573 | |
2008-04 | 5.94573 | |
2008-05 | 5.94573 | |
2008-06 | 5.94573 | |
2008-07 | 5.94573 | |
2008-08 | 5.94573 | |
2008-09 | 5.94573 | |
2008-10 | 5.94573 | |
2008-11 | 5.94573 | |
2008-12 | 5.94573 | |
2009-01 | 5.94573 | |
2009-02 | 5.94573 | |
2009-03 | 5.94573 | |
2009-04 | 5.94573 | |
2009-05 | 5.94573 | |
2009-06 | 5.94573 | |
2009-07 | 5.94573 | |
2009-08 | 5.94573 | |
2009-09 | 5.94573 | |
2009-10 | 5.94573 | |
2009-11 | 5.94573 | |
2009-12 | 5.94573 | |
2010-01 | 5.94573 | |
2010-02 | 5.94573 | |
2010-03 | 5.94573 | |
2010-04 | 5.94573 | |
2010-05 | 5.94573 | |
2010-06 | 5.94573 | |
2010-07 | 5.94573 | |
2010-08 | 5.94573 | |
2010-09 | 5.94573 | |
2010-10 | 5.94573 | |
2010-11 | 5.94573 | |
2010-12 | 5.94573 | |
2011-01 | 5.94573 | |
2011-02 | 5.94573 | |
2011-03 | 5.94573 | |
2011-04 | 5.94573 | |
2011-05 | 5.94573 | |
2011-06 | 5.94573 | |
2011-07 | 5.94573 | |
2011-08 | 5.94573 | |
2011-09 | 5.94573 | |
2011-10 | 5.94573 | |
2011-11 | 5.94573 | |
2011-12 | 5.94573 | |
2012-01 | 5.94573 | |
2012-02 | 5.94573 | |
2012-03 | 5.94573 | |
2012-04 | 5.94573 | |
2012-05 | 5.94573 | |
2012-06 | 5.94573 | |
2012-07 | 5.94573 | |
2012-08 | 5.94573 | |
2012-09 | 5.94573 | |
2012-10 | 5.94573 | |
2012-11 | 5.94573 | |
2012-12 | 5.94573 | |
2013-01 | 5.94573 | |
2013-02 | 5.94573 | |
2013-03 | 5.94573 | |
2013-04 | 5.94573 | |
2013-05 | 5.94573 | |
2013-06 | 5.94573 | |
2013-07 | 5.94573 | |
2013-08 | 5.94573 | |
2013-09 | 5.94573 | |
2013-10 | 5.94573 | |
2013-11 | 5.94573 | |
2013-12 | 5.94573 | |
2014-01 | 5.94573 | |
2014-02 | 5.94573 | |
2014-03 | 5.94573 | |
2014-04 | 5.94573 | |
2014-05 | 5.94573 | |
2014-06 | 5.94573 | |
2014-07 | 5.94573 | |
2014-08 | 5.94573 | |
2014-09 | 5.94573 | |
2014-10 | 5.94573 | |
2014-11 | 5.94573 | |
2014-12 | 5.94573 | |
2015-01 | 5.94573 | |
2015-02 | 5.94573 | |
2015-03 | 5.94573 | |
2015-04 | 5.94573 | |
2015-05 | 5.94573 | |
2015-06 | 5.94573 | |
2015-07 | 5.94573 | |
2015-08 | 5.94573 | |
2015-09 | 5.94573 | |
2015-10 | 5.94573 | |
2015-11 | 5.94573 | |
2015-12 | 5.94573 | |
2016-01 | 5.94573 | |
2016-02 | 5.94573 | |
2016-03 | 5.94573 | |
2016-04 | 5.94573 | |
2016-05 | 5.94573 | |
2016-06 | 5.94573 | |
2016-07 | 5.94573 | |
2016-08 | 5.94573 | |
2016-09 | 5.94573 | |
2016-10 | 5.94573 | |
2016-11 | 5.94573 | |
2016-12 | 5.94573 | |
2017-01 | 5.94573 | |
2017-02 | 5.94573 | |
2017-03 | 5.94573 | |
2017-04 | 5.94573 | |
2017-05 | 5.94573 | |
2017-06 | 5.94573 | |
2017-07 | 5.94573 | |
2017-08 | 5.94573 | |
2017-09 | 5.94573 | |
2017-10 | 5.94573 | |
2017-11 | 5.94573 | |
2017-12 | 5.94573 | |
2018-01 | 5.94573 | |
2018-02 | 5.94573 | |
2018-03 | 5.94573 | |
2018-04 | 5.94573 | |
2018-05 | 5.94573 | |
2018-06 | 5.94573 | |
2018-07 | 5.94573 | |
2018-08 | 5.94573 | |
2018-09 | 5.94573 | |
2018-10 | 5.94573 | |
2018-11 | 5.94573 | |
2018-12 | 5.94573 | |
2019-01 | 5.94573 | |
2019-02 | 5.94573 | |
2019-03 | 5.94573 | |
2019-04 | 5.94573 | |
2019-05 | 5.94573 | |
2019-06 | 5.94573 | |
2019-07 | 5.94573 | |
2019-08 | 5.94573 | |
2019-09 | 5.94573 | |
2019-10 | 5.94573 | |
2019-11 | 5.94573 | |
2019-12 | 5.94573 | |
2020-01 | 5.94573 | |
2020-02 | 5.94573 | |
2020-03 | 5.94573 | |
2020-04 | 5.94573 | |
2020-05 | 5.94573 | |
2020-06 | 5.94573 | |
2020-07 | 5.94573 | |
2020-08 | 5.94573 | |
2020-09 | 5.94573 | |
2020-10 | 5.94573 | |
2020-11 | 5.94573 | |
2020-12 | 5.94573 | |
2021-01 | 5.94573 | |
2021-02 | 5.94573 | |
2021-03 | 5.94573 | |
2021-04 | 5.94573 | |
2021-05 | 5.94573 | |
2021-06 | 5.94573 | |
2021-07 | 5.94573 | |
2021-08 | 5.94573 | |
2021-09 | 5.94573 | |
2021-10 | 5.94573 | |
2021-11 | 5.94573 | |
2021-12 | 5.94573 | |
2022-01 | 5.94573 | |
2022-02 | 5.94573 | |
2022-03 | 5.94573 | |
2022-04 | 5.94573 | |
2022-05 | 5.94573 | |
2022-06 | 5.94573 | |
2022-07 | 5.94573 | |
2022-08 | 5.94573 | |
2022-09 | 5.94573 | |
2022-10 | 5.94573 | |
2022-11 | 5.94573 | |
2022-12 | 5.94573 |
Dimension | Dimension value |
---|---|
[FREQ] Frequency | [M] Monthly |
[unit] Unit of measure | [NAT] National currency (former currencies of the euro area countries) |
[statinfo] Statistical information | [END] Value at the end of the period |
[currency] Currency | [FIM] Finnish markka |