[M.NAT.END.FRF] Monthly – National currency (former currencies of the euro area countries) – Value at the end of the period – French franc
Updated on DBnomics on June 6, 2023 (10:29 AM)
- min:
- 5.175
- max:
- 7.102
- avg:
- 6.491
- σ:
- 0.393
Loading chart
| Period | Value | [OBS_STATUS] |
|---|---|---|
| 1974-07 | 5.66339 | |
| 1974-08 | 5.67289 | |
| 1974-09 | 5.61334 | |
| 1974-10 | 5.63352 | |
| 1974-11 | 5.66418 | |
| 1974-12 | 5.57964 | |
| 1975-01 | 5.55622 | |
| 1975-02 | 5.50052 | |
| 1975-03 | 5.48706 | |
| 1975-04 | 5.34659 | |
| 1975-05 | 5.26833 | |
| 1975-06 | 5.18942 | |
| 1975-07 | 5.23466 | |
| 1975-08 | 5.24057 | |
| 1975-09 | 5.24197 | |
| 1975-10 | 5.19771 | |
| 1975-11 | 5.18666 | |
| 1975-12 | 5.21981 | |
| 1976-01 | 5.17488 | |
| 1976-02 | 5.18535 | |
| 1976-03 | 5.2574 | |
| 1976-04 | 5.18775 | |
| 1976-05 | 5.18776 | |
| 1976-06 | 5.22189 | |
| 1976-07 | 5.41868 | |
| 1976-08 | 5.43223 | |
| 1976-09 | 5.49043 | |
| 1976-10 | 5.54471 | |
| 1976-11 | 5.55876 | |
| 1976-12 | 5.61696 | |
| 1977-01 | 5.53743 | |
| 1977-02 | 5.5811 | |
| 1977-03 | 5.5756 | |
| 1977-04 | 5.60127 | |
| 1977-05 | 5.58757 | |
| 1977-06 | 5.57627 | |
| 1977-07 | 5.61039 | |
| 1977-08 | 5.59355 | |
| 1977-09 | 5.60368 | |
| 1977-10 | 5.61845 | |
| 1977-11 | 5.68243 | |
| 1977-12 | 5.76124 | |
| 1978-01 | 5.8193 | |
| 1978-02 | 5.9688 | |
| 1978-03 | 5.76621 | |
| 1978-04 | 5.70692 | |
| 1978-05 | 5.6478 | |
| 1978-06 | 5.60057 | |
| 1978-07 | 5.55695 | |
| 1978-08 | 5.62462 | |
| 1978-09 | 5.69694 | |
| 1978-10 | 5.76292 | |
| 1978-11 | 5.77919 | |
| 1978-12 | 5.75538 | |
| 1979-01 | 5.76584 | |
| 1979-02 | 5.78622 | |
| 1979-03 | 5.80903 | |
| 1979-04 | 5.81478 | |
| 1979-05 | 5.83243 | |
| 1979-06 | 5.84606 | |
| 1979-07 | 5.90655 | |
| 1979-08 | 5.90214 | |
| 1979-09 | 5.85499 | |
| 1979-10 | 5.80732 | |
| 1979-11 | 5.81461 | |
| 1979-12 | 5.79312 | |
| 1980-01 | 5.83797 | |
| 1980-02 | 5.86296 | |
| 1980-03 | 5.84024 | |
| 1980-04 | 5.84687 | |
| 1980-05 | 5.86126 | |
| 1980-06 | 5.84624 | |
| 1980-07 | 5.85083 | |
| 1980-08 | 5.87692 | |
| 1980-09 | 5.88115 | |
| 1980-10 | 5.92181 | |
| 1980-11 | 5.92708 | |
| 1980-12 | 5.93916 | |
| 1981-01 | 5.99864 | |
| 1981-02 | 5.98476 | |
| 1981-03 | 5.9842 | |
| 1981-04 | 6.0222 | |
| 1981-05 | 6.05319 | |
| 1981-06 | 6.02647 | |
| 1981-07 | 5.98467 | |
| 1981-08 | 6.01936 | |
| 1981-09 | 5.94742 | |
| 1981-10 | 6.13033 | |
| 1981-11 | 6.18834 | |
| 1981-12 | 6.20177 | |
| 1982-01 | 6.21992 | |
| 1982-02 | 6.1813 | |
| 1982-03 | 6.21543 | |
| 1982-04 | 6.21927 | |
| 1982-05 | 6.2233 | |
| 1982-06 | 6.55319 | |
| 1982-07 | 6.5673 | |
| 1982-08 | 6.6269 | |
| 1982-09 | 6.64257 | |
| 1982-10 | 6.64816 | |
| 1982-11 | 6.55605 | |
| 1982-12 | 6.52207 | |
| 1983-01 | 6.50653 | |
| 1983-02 | 6.48189 | |
| 1983-03 | 6.72428 | |
| 1983-04 | 6.79047 | |
| 1983-05 | 6.84977 | |
| 1983-06 | 6.81312 | |
| 1983-07 | 6.86191 | |
| 1983-08 | 6.86042 | |
| 1983-09 | 6.86984 | |
| 1983-10 | 6.87549 | |
| 1983-11 | 6.87914 | |
| 1983-12 | 6.90358 | |
| 1984-01 | 6.90123 | |
| 1984-02 | 6.90188 | |
| 1984-03 | 6.86146 | |
| 1984-04 | 6.86515 | |
| 1984-05 | 6.85835 | |
| 1984-06 | 6.86199 | |
| 1984-07 | 6.87063 | |
| 1984-08 | 6.86992 | |
| 1984-09 | 6.85877 | |
| 1984-10 | 6.83653 | |
| 1984-11 | 6.84273 | |
| 1984-12 | 6.83069 | |
| 1985-01 | 6.79741 | |
| 1985-02 | 6.80163 | |
| 1985-03 | 6.83117 | |
| 1985-04 | 6.81764 | |
| 1985-05 | 6.84552 | |
| 1985-06 | 6.85414 | |
| 1985-07 | 6.8271 | |
| 1985-08 | 6.80627 | |
| 1985-09 | 6.75146 | |
| 1985-10 | 6.74325 | |
| 1985-11 | 6.72895 | |
| 1985-12 | 6.70474 | |
| 1986-01 | 6.64304 | |
| 1986-02 | 6.62991 | |
| 1986-03 | 6.68034 | |
| 1986-04 | 6.85381 | |
| 1986-05 | 6.86502 | |
| 1986-06 | 6.8549 | |
| 1986-07 | 6.8679 | |
| 1986-08 | 6.88246 | |
| 1986-09 | 6.84577 | |
| 1986-10 | 6.81506 | |
| 1986-11 | 6.81306 | |
| 1986-12 | 6.87503 | |
| 1987-01 | 6.86806 | |
| 1987-02 | 6.87828 | |
| 1987-03 | 6.90315 | |
| 1987-04 | 6.93834 | |
| 1987-05 | 6.92022 | |
| 1987-06 | 6.91563 | |
| 1987-07 | 6.90272 | |
| 1987-08 | 6.92564 | |
| 1987-09 | 6.91686 | |
| 1987-10 | 7.01284 | |
| 1987-11 | 7.01914 | |
| 1987-12 | 6.98335 | |
| 1988-01 | 6.96232 | |
| 1988-02 | 6.99375 | |
| 1988-03 | 7.03537 | |
| 1988-04 | 7.05425 | |
| 1988-05 | 7.01641 | |
| 1988-06 | 6.99875 | |
| 1988-07 | 7.02625 | |
| 1988-08 | 7.04349 | |
| 1988-09 | 7.0648 | |
| 1988-10 | 7.07235 | |
| 1988-11 | 7.0997 | |
| 1988-12 | 7.09821 | |
| 1989-01 | 7.10163 | |
| 1989-02 | 7.06995 | |
| 1989-03 | 7.03662 | |
| 1989-04 | 7.03122 | |
| 1989-05 | 7.04238 | |
| 1989-06 | 7.02119 | |
| 1989-07 | 7.03404 | |
| 1989-08 | 6.99899 | |
| 1989-09 | 7.0016 | |
| 1989-10 | 6.95983 | |
| 1989-11 | 6.94703 | |
| 1989-12 | 6.92042 | |
| 1990-01 | 6.92865 | |
| 1990-02 | 6.92321 | |
| 1990-03 | 6.87612 | |
| 1990-04 | 6.86616 | |
| 1990-05 | 6.92456 | |
| 1990-06 | 6.92785 | |
| 1990-07 | 6.93019 | |
| 1990-08 | 6.92203 | |
| 1990-09 | 6.89296 | |
| 1990-10 | 6.8993 | |
| 1990-11 | 6.92087 | |
| 1990-12 | 6.9501 | |
| 1991-01 | 6.96388 | |
| 1991-02 | 6.98208 | |
| 1991-03 | 6.97964 | |
| 1991-04 | 6.96322 | |
| 1991-05 | 6.97601 | |
| 1991-06 | 6.96291 | |
| 1991-07 | 6.97951 | |
| 1991-08 | 6.97582 | |
| 1991-09 | 6.97672 | |
| 1991-10 | 6.9924 | |
| 1991-11 | 6.96642 | |
| 1991-12 | 6.95338 | |
| 1992-01 | 6.96159 | |
| 1992-02 | 6.95449 | |
| 1992-03 | 6.9242 | |
| 1992-04 | 6.92522 | |
| 1992-05 | 6.90297 | |
| 1992-06 | 6.88923 | |
| 1992-07 | 6.89398 | |
| 1992-08 | 6.91452 | |
| 1992-09 | 6.66145 | |
| 1992-10 | 6.66863 | |
| 1992-11 | 6.65116 | |
| 1992-12 | 6.66782 | |
| 1993-01 | 6.59969 | |
| 1993-02 | 6.57222 | |
| 1993-03 | 6.58153 | |
| 1993-04 | 6.58686 | |
| 1993-05 | 6.58247 | |
| 1993-06 | 6.61219 | |
| 1993-07 | 6.65304 | |
| 1993-08 | 6.69717 | |
| 1993-09 | 6.6599 | |
| 1993-10 | 6.69671 | |
| 1993-11 | 6.64367 | |
| 1993-12 | 6.57745 | |
| 1994-01 | 6.60848 | |
| 1994-02 | 6.58146 | |
| 1994-03 | 6.59301 | |
| 1994-04 | 6.62667 | |
| 1994-05 | 6.59548 | |
| 1994-06 | 6.5885 | |
| 1994-07 | 6.55631 | |
| 1994-08 | 6.56633 | |
| 1994-09 | 6.55435 | |
| 1994-10 | 6.56337 | |
| 1994-11 | 6.56934 | |
| 1994-12 | 6.57579 | |
| 1995-01 | 6.58137 | |
| 1995-02 | 6.58647 | |
| 1995-03 | 6.49478 | |
| 1995-04 | 6.58102 | |
| 1995-05 | 6.56171 | |
| 1995-06 | 6.51736 | |
| 1995-07 | 6.4701 | |
| 1995-08 | 6.48076 | |
| 1995-09 | 6.47961 | |
| 1995-10 | 6.50182 | |
| 1995-11 | 6.48004 | |
| 1995-12 | 6.43979 | |
| 1996-01 | 6.48722 | |
| 1996-02 | 6.48505 | |
| 1996-03 | 6.45791 | |
| 1996-04 | 6.45084 | |
| 1996-05 | 6.48481 | |
| 1996-06 | 6.47765 | |
| 1996-07 | 6.45588 | |
| 1996-08 | 6.51225 | |
| 1996-09 | 6.49491 | |
| 1996-10 | 6.50246 | |
| 1996-11 | 6.58427 | |
| 1996-12 | 6.56193 | |
| 1997-01 | 6.5607 | |
| 1997-02 | 6.59466 | |
| 1997-03 | 6.57598 | |
| 1997-04 | 6.60762 | |
| 1997-05 | 6.60872 | |
| 1997-06 | 6.64193 | |
| 1997-07 | 6.67085 | |
| 1997-08 | 6.63547 | |
| 1997-09 | 6.60354 | |
| 1997-10 | 6.59745 | |
| 1997-11 | 6.61588 | |
| 1997-12 | 6.61214 | |
| 1998-01 | 6.62243 | |
| 1998-02 | 6.62537 | |
| 1998-03 | 6.65562 | |
| 1998-04 | 6.62501 | |
| 1998-05 | 6.60071 | |
| 1998-06 | 6.63061 | |
| 1998-07 | 6.60182 | |
| 1998-08 | 6.61127 | |
| 1998-09 | 6.5801 | |
| 1998-10 | 6.55831 | |
| 1998-11 | 6.56734 | |
| 1998-12 | 6.55957 | |
| 1999-01 | 6.55957 | |
| 1999-02 | 6.55957 | |
| 1999-03 | 6.55957 | |
| 1999-04 | 6.55957 | |
| 1999-05 | 6.55957 | |
| 1999-06 | 6.55957 | |
| 1999-07 | 6.55957 | |
| 1999-08 | 6.55957 | |
| 1999-09 | 6.55957 | |
| 1999-10 | 6.55957 | |
| 1999-11 | 6.55957 | |
| 1999-12 | 6.55957 | |
| 2000-01 | 6.55957 | |
| 2000-02 | 6.55957 | |
| 2000-03 | 6.55957 | |
| 2000-04 | 6.55957 | |
| 2000-05 | 6.55957 | |
| 2000-06 | 6.55957 | |
| 2000-07 | 6.55957 | |
| 2000-08 | 6.55957 | |
| 2000-09 | 6.55957 | |
| 2000-10 | 6.55957 | |
| 2000-11 | 6.55957 | |
| 2000-12 | 6.55957 | |
| 2001-01 | 6.55957 | |
| 2001-02 | 6.55957 | |
| 2001-03 | 6.55957 | |
| 2001-04 | 6.55957 | |
| 2001-05 | 6.55957 | |
| 2001-06 | 6.55957 | |
| 2001-07 | 6.55957 | |
| 2001-08 | 6.55957 | |
| 2001-09 | 6.55957 | |
| 2001-10 | 6.55957 | |
| 2001-11 | 6.55957 | |
| 2001-12 | 6.55957 | |
| 2002-01 | 6.55957 | |
| 2002-02 | 6.55957 | |
| 2002-03 | 6.55957 | |
| 2002-04 | 6.55957 | |
| 2002-05 | 6.55957 | |
| 2002-06 | 6.55957 | |
| 2002-07 | 6.55957 | |
| 2002-08 | 6.55957 | |
| 2002-09 | 6.55957 | |
| 2002-10 | 6.55957 | |
| 2002-11 | 6.55957 | |
| 2002-12 | 6.55957 | |
| 2003-01 | 6.55957 | |
| 2003-02 | 6.55957 | |
| 2003-03 | 6.55957 | |
| 2003-04 | 6.55957 | |
| 2003-05 | 6.55957 | |
| 2003-06 | 6.55957 | |
| 2003-07 | 6.55957 | |
| 2003-08 | 6.55957 | |
| 2003-09 | 6.55957 | |
| 2003-10 | 6.55957 | |
| 2003-11 | 6.55957 | |
| 2003-12 | 6.55957 | |
| 2004-01 | 6.55957 | |
| 2004-02 | 6.55957 | |
| 2004-03 | 6.55957 | |
| 2004-04 | 6.55957 | |
| 2004-05 | 6.55957 | |
| 2004-06 | 6.55957 | |
| 2004-07 | 6.55957 | |
| 2004-08 | 6.55957 | |
| 2004-09 | 6.55957 | |
| 2004-10 | 6.55957 | |
| 2004-11 | 6.55957 | |
| 2004-12 | 6.55957 | |
| 2005-01 | 6.55957 | |
| 2005-02 | 6.55957 | |
| 2005-03 | 6.55957 | |
| 2005-04 | 6.55957 | |
| 2005-05 | 6.55957 | |
| 2005-06 | 6.55957 | |
| 2005-07 | 6.55957 | |
| 2005-08 | 6.55957 | |
| 2005-09 | 6.55957 | |
| 2005-10 | 6.55957 | |
| 2005-11 | 6.55957 | |
| 2005-12 | 6.55957 | |
| 2006-01 | 6.55957 | |
| 2006-02 | 6.55957 | |
| 2006-03 | 6.55957 | |
| 2006-04 | 6.55957 | |
| 2006-05 | 6.55957 | |
| 2006-06 | 6.55957 | |
| 2006-07 | 6.55957 | |
| 2006-08 | 6.55957 | |
| 2006-09 | 6.55957 | |
| 2006-10 | 6.55957 | |
| 2006-11 | 6.55957 | |
| 2006-12 | 6.55957 | |
| 2007-01 | 6.55957 | |
| 2007-02 | 6.55957 | |
| 2007-03 | 6.55957 | |
| 2007-04 | 6.55957 | |
| 2007-05 | 6.55957 | |
| 2007-06 | 6.55957 | |
| 2007-07 | 6.55957 | |
| 2007-08 | 6.55957 | |
| 2007-09 | 6.55957 | |
| 2007-10 | 6.55957 | |
| 2007-11 | 6.55957 | |
| 2007-12 | 6.55957 | |
| 2008-01 | 6.55957 | |
| 2008-02 | 6.55957 | |
| 2008-03 | 6.55957 | |
| 2008-04 | 6.55957 | |
| 2008-05 | 6.55957 | |
| 2008-06 | 6.55957 | |
| 2008-07 | 6.55957 | |
| 2008-08 | 6.55957 | |
| 2008-09 | 6.55957 | |
| 2008-10 | 6.55957 | |
| 2008-11 | 6.55957 | |
| 2008-12 | 6.55957 | |
| 2009-01 | 6.55957 | |
| 2009-02 | 6.55957 | |
| 2009-03 | 6.55957 | |
| 2009-04 | 6.55957 | |
| 2009-05 | 6.55957 | |
| 2009-06 | 6.55957 | |
| 2009-07 | 6.55957 | |
| 2009-08 | 6.55957 | |
| 2009-09 | 6.55957 | |
| 2009-10 | 6.55957 | |
| 2009-11 | 6.55957 | |
| 2009-12 | 6.55957 | |
| 2010-01 | 6.55957 | |
| 2010-02 | 6.55957 | |
| 2010-03 | 6.55957 | |
| 2010-04 | 6.55957 | |
| 2010-05 | 6.55957 | |
| 2010-06 | 6.55957 | |
| 2010-07 | 6.55957 | |
| 2010-08 | 6.55957 | |
| 2010-09 | 6.55957 | |
| 2010-10 | 6.55957 | |
| 2010-11 | 6.55957 | |
| 2010-12 | 6.55957 | |
| 2011-01 | 6.55957 | |
| 2011-02 | 6.55957 | |
| 2011-03 | 6.55957 | |
| 2011-04 | 6.55957 | |
| 2011-05 | 6.55957 | |
| 2011-06 | 6.55957 | |
| 2011-07 | 6.55957 | |
| 2011-08 | 6.55957 | |
| 2011-09 | 6.55957 | |
| 2011-10 | 6.55957 | |
| 2011-11 | 6.55957 | |
| 2011-12 | 6.55957 | |
| 2012-01 | 6.55957 | |
| 2012-02 | 6.55957 | |
| 2012-03 | 6.55957 | |
| 2012-04 | 6.55957 | |
| 2012-05 | 6.55957 | |
| 2012-06 | 6.55957 | |
| 2012-07 | 6.55957 | |
| 2012-08 | 6.55957 | |
| 2012-09 | 6.55957 | |
| 2012-10 | 6.55957 | |
| 2012-11 | 6.55957 | |
| 2012-12 | 6.55957 | |
| 2013-01 | 6.55957 | |
| 2013-02 | 6.55957 | |
| 2013-03 | 6.55957 | |
| 2013-04 | 6.55957 | |
| 2013-05 | 6.55957 | |
| 2013-06 | 6.55957 | |
| 2013-07 | 6.55957 | |
| 2013-08 | 6.55957 | |
| 2013-09 | 6.55957 | |
| 2013-10 | 6.55957 | |
| 2013-11 | 6.55957 | |
| 2013-12 | 6.55957 | |
| 2014-01 | 6.55957 | |
| 2014-02 | 6.55957 | |
| 2014-03 | 6.55957 | |
| 2014-04 | 6.55957 | |
| 2014-05 | 6.55957 | |
| 2014-06 | 6.55957 | |
| 2014-07 | 6.55957 | |
| 2014-08 | 6.55957 | |
| 2014-09 | 6.55957 | |
| 2014-10 | 6.55957 | |
| 2014-11 | 6.55957 | |
| 2014-12 | 6.55957 | |
| 2015-01 | 6.55957 | |
| 2015-02 | 6.55957 | |
| 2015-03 | 6.55957 | |
| 2015-04 | 6.55957 | |
| 2015-05 | 6.55957 | |
| 2015-06 | 6.55957 | |
| 2015-07 | 6.55957 | |
| 2015-08 | 6.55957 | |
| 2015-09 | 6.55957 | |
| 2015-10 | 6.55957 | |
| 2015-11 | 6.55957 | |
| 2015-12 | 6.55957 | |
| 2016-01 | 6.55957 | |
| 2016-02 | 6.55957 | |
| 2016-03 | 6.55957 | |
| 2016-04 | 6.55957 | |
| 2016-05 | 6.55957 | |
| 2016-06 | 6.55957 | |
| 2016-07 | 6.55957 | |
| 2016-08 | 6.55957 | |
| 2016-09 | 6.55957 | |
| 2016-10 | 6.55957 | |
| 2016-11 | 6.55957 | |
| 2016-12 | 6.55957 | |
| 2017-01 | 6.55957 | |
| 2017-02 | 6.55957 | |
| 2017-03 | 6.55957 | |
| 2017-04 | 6.55957 | |
| 2017-05 | 6.55957 | |
| 2017-06 | 6.55957 | |
| 2017-07 | 6.55957 | |
| 2017-08 | 6.55957 | |
| 2017-09 | 6.55957 | |
| 2017-10 | 6.55957 | |
| 2017-11 | 6.55957 | |
| 2017-12 | 6.55957 | |
| 2018-01 | 6.55957 | |
| 2018-02 | 6.55957 | |
| 2018-03 | 6.55957 | |
| 2018-04 | 6.55957 | |
| 2018-05 | 6.55957 | |
| 2018-06 | 6.55957 | |
| 2018-07 | 6.55957 | |
| 2018-08 | 6.55957 | |
| 2018-09 | 6.55957 | |
| 2018-10 | 6.55957 | |
| 2018-11 | 6.55957 | |
| 2018-12 | 6.55957 | |
| 2019-01 | 6.55957 | |
| 2019-02 | 6.55957 | |
| 2019-03 | 6.55957 | |
| 2019-04 | 6.55957 | |
| 2019-05 | 6.55957 | |
| 2019-06 | 6.55957 | |
| 2019-07 | 6.55957 | |
| 2019-08 | 6.55957 | |
| 2019-09 | 6.55957 | |
| 2019-10 | 6.55957 | |
| 2019-11 | 6.55957 | |
| 2019-12 | 6.55957 | |
| 2020-01 | 6.55957 | |
| 2020-02 | 6.55957 | |
| 2020-03 | 6.55957 | |
| 2020-04 | 6.55957 | |
| 2020-05 | 6.55957 | |
| 2020-06 | 6.55957 | |
| 2020-07 | 6.55957 | |
| 2020-08 | 6.55957 | |
| 2020-09 | 6.55957 | |
| 2020-10 | 6.55957 | |
| 2020-11 | 6.55957 | |
| 2020-12 | 6.55957 | |
| 2021-01 | 6.55957 | |
| 2021-02 | 6.55957 | |
| 2021-03 | 6.55957 | |
| 2021-04 | 6.55957 | |
| 2021-05 | 6.55957 | |
| 2021-06 | 6.55957 | |
| 2021-07 | 6.55957 | |
| 2021-08 | 6.55957 | |
| 2021-09 | 6.55957 | |
| 2021-10 | 6.55957 | |
| 2021-11 | 6.55957 | |
| 2021-12 | 6.55957 | |
| 2022-01 | 6.55957 | |
| 2022-02 | 6.55957 | |
| 2022-03 | 6.55957 | |
| 2022-04 | 6.55957 | |
| 2022-05 | 6.55957 | |
| 2022-06 | 6.55957 | |
| 2022-07 | 6.55957 | |
| 2022-08 | 6.55957 | |
| 2022-09 | 6.55957 | |
| 2022-10 | 6.55957 | |
| 2022-11 | 6.55957 | |
| 2022-12 | 6.55957 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [M] Monthly |
| [unit] Unit of measure | [NAT] National currency (former currencies of the euro area countries) |
| [statinfo] Statistical information | [END] Value at the end of the period |
| [currency] Currency | [FRF] French franc |