[M.NAT.END.GRD] Monthly – National currency (former currencies of the euro area countries) – Value at the end of the period – Greek drachma
Updated on DBnomics on June 6, 2023 (10:29 AM)
- min:
- 41.861
- max:
- 347.274
- avg:
- 260.422
- σ:
- 107.997
Loading chart
Period | Value | [OBS_STATUS] |
---|---|---|
1977-06 | 41.9611 | |
1977-07 | 41.8824 | |
1977-08 | 41.8606 | |
1977-09 | 41.9807 | |
1977-10 | 42.3888 | |
1977-11 | 42.2746 | |
1977-12 | 43.497 | |
1978-01 | 44.4867 | |
1978-02 | 45.5014 | |
1978-03 | 46.4956 | |
1978-04 | 46.4524 | |
1978-05 | 46.0484 | |
1978-06 | 45.9505 | |
1978-07 | 46.6117 | |
1978-08 | 47.8616 | |
1978-09 | 48.2155 | |
1978-10 | 50.6245 | |
1978-11 | 48.5085 | |
1978-12 | 49.6104 | |
1979-01 | 49.2003 | |
1979-02 | 49.5356 | |
1979-03 | 49.7285 | |
1979-04 | 49.5107 | |
1979-05 | 49.4107 | |
1979-06 | 50.2452 | |
1979-07 | 50.664 | |
1979-08 | 51.0143 | |
1979-09 | 52.5507 | |
1979-10 | 51.8413 | |
1979-11 | 53.9403 | |
1979-12 | 55.0659 | |
1980-01 | 55.5524 | |
1980-02 | 55.5107 | |
1980-03 | 54.5836 | |
1980-04 | 58.9209 | |
1980-05 | 61.3754 | |
1980-06 | 61.7946 | |
1980-07 | 61.4975 | |
1980-08 | 60.7994 | |
1980-09 | 60.6566 | |
1980-10 | 58.8315 | |
1980-11 | 60.9421 | |
1980-12 | 61.2587 | |
1981-01 | 60.7673 | |
1981-02 | 61.2205 | |
1981-03 | 62.0799 | |
1981-04 | 61.9298 | |
1981-05 | 62.0852 | |
1981-06 | 61.5987 | |
1981-07 | 61.6076 | |
1981-08 | 61.5675 | |
1981-09 | 61.2184 | |
1981-10 | 61.753 | |
1981-11 | 62.1342 | |
1981-12 | 62.2263 | |
1982-01 | 62.9513 | |
1982-02 | 62.6775 | |
1982-03 | 62.5573 | |
1982-04 | 64.2979 | |
1982-05 | 65.5918 | |
1982-06 | 66.5276 | |
1982-07 | 66.62 | |
1982-08 | 66.8162 | |
1982-09 | 66.7793 | |
1982-10 | 66.8625 | |
1982-11 | 66.6252 | |
1982-12 | 68.5398 | |
1983-01 | 78.7593 | |
1983-02 | 78.8382 | |
1983-03 | 77.4969 | |
1983-04 | 77.2948 | |
1983-05 | 76.0945 | |
1983-06 | 75.3278 | |
1983-07 | 73.2576 | |
1983-08 | 78.1509 | |
1983-09 | 79.4578 | |
1983-10 | 80.8183 | |
1983-11 | 81.3374 | |
1983-12 | 81.7773 | |
1984-01 | 82.8724 | |
1984-02 | 86.8629 | |
1984-03 | 88.6917 | |
1984-04 | 88.3309 | |
1984-05 | 88.4174 | |
1984-06 | 88.5804 | |
1984-07 | 88.1544 | |
1984-08 | 89.5197 | |
1984-09 | 92.1597 | |
1984-10 | 91.269 | |
1984-11 | 91.287 | |
1984-12 | 91.0428 | |
1985-01 | 90.9179 | |
1985-02 | 92.7292 | |
1985-03 | 96.7198 | |
1985-04 | 98.5744 | |
1985-05 | 99.023 | |
1985-06 | 99.968 | |
1985-07 | 104.156 | |
1985-08 | 106.062 | |
1985-09 | 108.59 | |
1985-10 | 129.977 | |
1985-11 | 130.658 | |
1985-12 | 131.2 | |
1986-01 | 132.806 | |
1986-02 | 134.006 | |
1986-03 | 134.59 | |
1986-04 | 135.056 | |
1986-05 | 134.5 | |
1986-06 | 137.48 | |
1986-07 | 137.146 | |
1986-08 | 138.325 | |
1986-09 | 139.098 | |
1986-10 | 141.424 | |
1986-11 | 145.246 | |
1986-12 | 148.526 | |
1987-01 | 150.601 | |
1987-02 | 151.559 | |
1987-03 | 152.39 | |
1987-04 | 153.578 | |
1987-05 | 154.595 | |
1987-06 | 155.61 | |
1987-07 | 156.484 | |
1987-08 | 157.819 | |
1987-09 | 158.818 | |
1987-10 | 160.871 | |
1987-11 | 163.118 | |
1987-12 | 164.483 | |
1988-01 | 164.547 | |
1988-02 | 165.534 | |
1988-03 | 166.193 | |
1988-04 | 166.602 | |
1988-05 | 166.449 | |
1988-06 | 166.434 | |
1988-07 | 167.1 | |
1988-08 | 167.598 | |
1988-09 | 168.239 | |
1988-10 | 170.699 | |
1988-11 | 172.951 | |
1988-12 | 172.909 | |
1989-01 | 173.327 | |
1989-02 | 174.611 | |
1989-03 | 175.987 | |
1989-04 | 177.427 | |
1989-05 | 177.172 | |
1989-06 | 178.135 | |
1989-07 | 179.673 | |
1989-08 | 178.856 | |
1989-09 | 181.168 | |
1989-10 | 183.518 | |
1989-11 | 186.367 | |
1989-12 | 188.287 | |
1990-01 | 191.156 | |
1990-02 | 193.24 | |
1990-03 | 196.997 | |
1990-04 | 200.405 | |
1990-05 | 201.271 | |
1990-06 | 201.717 | |
1990-07 | 203.16 | |
1990-08 | 204.039 | |
1990-09 | 203.369 | |
1990-10 | 208.322 | |
1990-11 | 210.976 | |
1990-12 | 214.065 | |
1991-01 | 218.458 | |
1991-02 | 220.54 | |
1991-03 | 222.729 | |
1991-04 | 223.673 | |
1991-05 | 225.391 | |
1991-06 | 224.725 | |
1991-07 | 225.713 | |
1991-08 | 227.024 | |
1991-09 | 227.997 | |
1991-10 | 228.957 | |
1991-11 | 231.989 | |
1991-12 | 235.065 | |
1992-01 | 235.834 | |
1992-02 | 236.003 | |
1992-03 | 237.167 | |
1992-04 | 240.619 | |
1992-05 | 245.773 | |
1992-06 | 249.382 | |
1992-07 | 250.69 | |
1992-08 | 252.286 | |
1992-09 | 253.89 | |
1992-10 | 255.313 | |
1992-11 | 255.472 | |
1992-12 | 260.198 | |
1993-01 | 261.277 | |
1993-02 | 261.995 | |
1993-03 | 264.827 | |
1993-04 | 265.554 | |
1993-05 | 264.568 | |
1993-06 | 267.111 | |
1993-07 | 266.422 | |
1993-08 | 270.679 | |
1993-09 | 275.463 | |
1993-10 | 273.836 | |
1993-11 | 275.716 | |
1993-12 | 277.97 | |
1994-01 | 279.562 | |
1994-02 | 280.545 | |
1994-03 | 284.55 | |
1994-04 | 284.166 | |
1994-05 | 285.389 | |
1994-06 | 289.875 | |
1994-07 | 290.113 | |
1994-08 | 290.782 | |
1994-09 | 292.827 | |
1994-10 | 295.282 | |
1994-11 | 295.072 | |
1994-12 | 295.48 | |
1995-01 | 296.005 | |
1995-02 | 298.223 | |
1995-03 | 302.719 | |
1995-04 | 302.052 | |
1995-05 | 301.933 | |
1995-06 | 302.541 | |
1995-07 | 303.336 | |
1995-08 | 303.391 | |
1995-09 | 305.779 | |
1995-10 | 308.452 | |
1995-11 | 309.271 | |
1995-12 | 311.567 | |
1996-01 | 312.182 | |
1996-02 | 310.077 | |
1996-03 | 309.181 | |
1996-04 | 304.03 | |
1996-05 | 302.663 | |
1996-06 | 302.906 | |
1996-07 | 303.345 | |
1996-08 | 304.5 | |
1996-09 | 302.974 | |
1996-10 | 302.667 | |
1996-11 | 304.846 | |
1996-12 | 309.502 | |
1997-01 | 306.035 | |
1997-02 | 306.254 | |
1997-03 | 308.684 | |
1997-04 | 311.439 | |
1997-05 | 312.499 | |
1997-06 | 310.621 | |
1997-07 | 309.249 | |
1997-08 | 310.255 | |
1997-09 | 310.728 | |
1997-10 | 310.023 | |
1997-11 | 310.235 | |
1997-12 | 312.039 | |
1998-01 | 313.082 | |
1998-02 | 313.071 | |
1998-03 | 343.947 | |
1998-04 | 347.274 | |
1998-05 | 336.459 | |
1998-06 | 333.503 | |
1998-07 | 327.367 | |
1998-08 | 339.316 | |
1998-09 | 338.12 | |
1998-10 | 332.509 | |
1998-11 | 328.626 | |
1998-12 | 329.689 | |
1999-01 | 320.98 | |
1999-02 | 321.95 | |
1999-03 | 325.9 | |
1999-04 | 325.65 | |
1999-05 | 324.9 | |
1999-06 | 324.45 | |
1999-07 | 325.15 | |
1999-08 | 326.35 | |
1999-09 | 328.7 | |
1999-10 | 330.06 | |
1999-11 | 328.75 | |
1999-12 | 330.3 | |
2000-01 | 331.95 | |
2000-02 | 333.9 | |
2000-03 | 334.7 | |
2000-04 | 336.2 | |
2000-05 | 336.95 | |
2000-06 | 336.83 | |
2000-07 | 337.3 | |
2000-08 | 337.64 | |
2000-09 | 339.3 | |
2000-10 | 339.65 | |
2000-11 | 340.54 | |
2000-12 | 340.75 | |
2001-01 | 340.75 | |
2001-02 | 340.75 | |
2001-03 | 340.75 | |
2001-04 | 340.75 | |
2001-05 | 340.75 | |
2001-06 | 340.75 | |
2001-07 | 340.75 | |
2001-08 | 340.75 | |
2001-09 | 340.75 | |
2001-10 | 340.75 | |
2001-11 | 340.75 | |
2001-12 | 340.75 | |
2002-01 | 340.75 | |
2002-02 | 340.75 | |
2002-03 | 340.75 | |
2002-04 | 340.75 | |
2002-05 | 340.75 | |
2002-06 | 340.75 | |
2002-07 | 340.75 | |
2002-08 | 340.75 | |
2002-09 | 340.75 | |
2002-10 | 340.75 | |
2002-11 | 340.75 | |
2002-12 | 340.75 | |
2003-01 | 340.75 | |
2003-02 | 340.75 | |
2003-03 | 340.75 | |
2003-04 | 340.75 | |
2003-05 | 340.75 | |
2003-06 | 340.75 | |
2003-07 | 340.75 | |
2003-08 | 340.75 | |
2003-09 | 340.75 | |
2003-10 | 340.75 | |
2003-11 | 340.75 | |
2003-12 | 340.75 | |
2004-01 | 340.75 | |
2004-02 | 340.75 | |
2004-03 | 340.75 | |
2004-04 | 340.75 | |
2004-05 | 340.75 | |
2004-06 | 340.75 | |
2004-07 | 340.75 | |
2004-08 | 340.75 | |
2004-09 | 340.75 | |
2004-10 | 340.75 | |
2004-11 | 340.75 | |
2004-12 | 340.75 | |
2005-01 | 340.75 | |
2005-02 | 340.75 | |
2005-03 | 340.75 | |
2005-04 | 340.75 | |
2005-05 | 340.75 | |
2005-06 | 340.75 | |
2005-07 | 340.75 | |
2005-08 | 340.75 | |
2005-09 | 340.75 | |
2005-10 | 340.75 | |
2005-11 | 340.75 | |
2005-12 | 340.75 | |
2006-01 | 340.75 | |
2006-02 | 340.75 | |
2006-03 | 340.75 | |
2006-04 | 340.75 | |
2006-05 | 340.75 | |
2006-06 | 340.75 | |
2006-07 | 340.75 | |
2006-08 | 340.75 | |
2006-09 | 340.75 | |
2006-10 | 340.75 | |
2006-11 | 340.75 | |
2006-12 | 340.75 | |
2007-01 | 340.75 | |
2007-02 | 340.75 | |
2007-03 | 340.75 | |
2007-04 | 340.75 | |
2007-05 | 340.75 | |
2007-06 | 340.75 | |
2007-07 | 340.75 | |
2007-08 | 340.75 | |
2007-09 | 340.75 | |
2007-10 | 340.75 | |
2007-11 | 340.75 | |
2007-12 | 340.75 | |
2008-01 | 340.75 | |
2008-02 | 340.75 | |
2008-03 | 340.75 | |
2008-04 | 340.75 | |
2008-05 | 340.75 | |
2008-06 | 340.75 | |
2008-07 | 340.75 | |
2008-08 | 340.75 | |
2008-09 | 340.75 | |
2008-10 | 340.75 | |
2008-11 | 340.75 | |
2008-12 | 340.75 | |
2009-01 | 340.75 | |
2009-02 | 340.75 | |
2009-03 | 340.75 | |
2009-04 | 340.75 | |
2009-05 | 340.75 | |
2009-06 | 340.75 | |
2009-07 | 340.75 | |
2009-08 | 340.75 | |
2009-09 | 340.75 | |
2009-10 | 340.75 | |
2009-11 | 340.75 | |
2009-12 | 340.75 | |
2010-01 | 340.75 | |
2010-02 | 340.75 | |
2010-03 | 340.75 | |
2010-04 | 340.75 | |
2010-05 | 340.75 | |
2010-06 | 340.75 | |
2010-07 | 340.75 | |
2010-08 | 340.75 | |
2010-09 | 340.75 | |
2010-10 | 340.75 | |
2010-11 | 340.75 | |
2010-12 | 340.75 | |
2011-01 | 340.75 | |
2011-02 | 340.75 | |
2011-03 | 340.75 | |
2011-04 | 340.75 | |
2011-05 | 340.75 | |
2011-06 | 340.75 | |
2011-07 | 340.75 | |
2011-08 | 340.75 | |
2011-09 | 340.75 | |
2011-10 | 340.75 | |
2011-11 | 340.75 | |
2011-12 | 340.75 | |
2012-01 | 340.75 | |
2012-02 | 340.75 | |
2012-03 | 340.75 | |
2012-04 | 340.75 | |
2012-05 | 340.75 | |
2012-06 | 340.75 | |
2012-07 | 340.75 | |
2012-08 | 340.75 | |
2012-09 | 340.75 | |
2012-10 | 340.75 | |
2012-11 | 340.75 | |
2012-12 | 340.75 | |
2013-01 | 340.75 | |
2013-02 | 340.75 | |
2013-03 | 340.75 | |
2013-04 | 340.75 | |
2013-05 | 340.75 | |
2013-06 | 340.75 | |
2013-07 | 340.75 | |
2013-08 | 340.75 | |
2013-09 | 340.75 | |
2013-10 | 340.75 | |
2013-11 | 340.75 | |
2013-12 | 340.75 | |
2014-01 | 340.75 | |
2014-02 | 340.75 | |
2014-03 | 340.75 | |
2014-04 | 340.75 | |
2014-05 | 340.75 | |
2014-06 | 340.75 | |
2014-07 | 340.75 | |
2014-08 | 340.75 | |
2014-09 | 340.75 | |
2014-10 | 340.75 | |
2014-11 | 340.75 | |
2014-12 | 340.75 | |
2015-01 | 340.75 | |
2015-02 | 340.75 | |
2015-03 | 340.75 | |
2015-04 | 340.75 | |
2015-05 | 340.75 | |
2015-06 | 340.75 | |
2015-07 | 340.75 | |
2015-08 | 340.75 | |
2015-09 | 340.75 | |
2015-10 | 340.75 | |
2015-11 | 340.75 | |
2015-12 | 340.75 | |
2016-01 | 340.75 | |
2016-02 | 340.75 | |
2016-03 | 340.75 | |
2016-04 | 340.75 | |
2016-05 | 340.75 | |
2016-06 | 340.75 | |
2016-07 | 340.75 | |
2016-08 | 340.75 | |
2016-09 | 340.75 | |
2016-10 | 340.75 | |
2016-11 | 340.75 | |
2016-12 | 340.75 | |
2017-01 | 340.75 | |
2017-02 | 340.75 | |
2017-03 | 340.75 | |
2017-04 | 340.75 | |
2017-05 | 340.75 | |
2017-06 | 340.75 | |
2017-07 | 340.75 | |
2017-08 | 340.75 | |
2017-09 | 340.75 | |
2017-10 | 340.75 | |
2017-11 | 340.75 | |
2017-12 | 340.75 | |
2018-01 | 340.75 | |
2018-02 | 340.75 | |
2018-03 | 340.75 | |
2018-04 | 340.75 | |
2018-05 | 340.75 | |
2018-06 | 340.75 | |
2018-07 | 340.75 | |
2018-08 | 340.75 | |
2018-09 | 340.75 | |
2018-10 | 340.75 | |
2018-11 | 340.75 | |
2018-12 | 340.75 | |
2019-01 | 340.75 | |
2019-02 | 340.75 | |
2019-03 | 340.75 | |
2019-04 | 340.75 | |
2019-05 | 340.75 | |
2019-06 | 340.75 | |
2019-07 | 340.75 | |
2019-08 | 340.75 | |
2019-09 | 340.75 | |
2019-10 | 340.75 | |
2019-11 | 340.75 | |
2019-12 | 340.75 | |
2020-01 | 340.75 | |
2020-02 | 340.75 | |
2020-03 | 340.75 | |
2020-04 | 340.75 | |
2020-05 | 340.75 | |
2020-06 | 340.75 | |
2020-07 | 340.75 | |
2020-08 | 340.75 | |
2020-09 | 340.75 | |
2020-10 | 340.75 | |
2020-11 | 340.75 | |
2020-12 | 340.75 | |
2021-01 | 340.75 | |
2021-02 | 340.75 | |
2021-03 | 340.75 | |
2021-04 | 340.75 | |
2021-05 | 340.75 | |
2021-06 | 340.75 | |
2021-07 | 340.75 | |
2021-08 | 340.75 | |
2021-09 | 340.75 | |
2021-10 | 340.75 | |
2021-11 | 340.75 | |
2021-12 | 340.75 | |
2022-01 | 340.75 | |
2022-02 | 340.75 | |
2022-03 | 340.75 | |
2022-04 | 340.75 | |
2022-05 | 340.75 | |
2022-06 | 340.75 | |
2022-07 | 340.75 | |
2022-08 | 340.75 | |
2022-09 | 340.75 | |
2022-10 | 340.75 | |
2022-11 | 340.75 | |
2022-12 | 340.75 |
Dimension | Dimension value |
---|---|
[FREQ] Frequency | [M] Monthly |
[unit] Unit of measure | [NAT] National currency (former currencies of the euro area countries) |
[statinfo] Statistical information | [END] Value at the end of the period |
[currency] Currency | [GRD] Greek drachma |