[M.NAT.END.HRK] Monthly – National currency (former currencies of the euro area countries) – Value at the end of the period – Croatian kuna
Updated on DBnomics on June 6, 2023 (10:29 AM)
- min:
- 0.112
- max:
- 7.797
- avg:
- 7.059
- σ:
- 1.419
Loading chart
| Period | Value | [OBS_STATUS] |
|---|---|---|
| 1992-01 | 0.1121 | |
| 1992-02 | 0.1125 | |
| 1992-03 | 0.1369 | |
| 1992-04 | 0.1931 | |
| 1992-05 | 0.2352 | |
| 1992-06 | 0.2972 | |
| 1992-07 | 0.3338 | |
| 1992-08 | 0.3957 | |
| 1992-09 | 0.4671 | |
| 1992-10 | 0.5752 | |
| 1992-11 | 0.76 | |
| 1992-12 | 0.961 | |
| 1993-01 | 1.1229 | |
| 1993-02 | 1.3853 | |
| 1993-03 | 1.8749 | |
| 1993-04 | 2.3639 | |
| 1993-05 | 2.9598 | |
| 1993-06 | 3.6699 | |
| 1993-07 | 4.1911 | |
| 1993-08 | 5.4307 | |
| 1993-09 | 6.8937 | |
| 1993-10 | 7.7967 | |
| 1993-11 | 7.1424 | |
| 1993-12 | 7.3001 | |
| 1994-01 | 7.3065 | |
| 1994-02 | 7.0077 | |
| 1994-03 | 7.0935 | |
| 1994-04 | 7.201 | |
| 1994-05 | 7.1656 | |
| 1994-06 | 7.0827 | |
| 1994-07 | 7.0141 | |
| 1994-08 | 7.0768 | |
| 1994-09 | 7.0603 | |
| 1994-10 | 6.961 | |
| 1994-11 | 6.9343 | |
| 1994-12 | 6.9437 | |
| 1995-01 | 6.8099 | |
| 1995-02 | 6.7479 | |
| 1995-03 | 6.6333 | |
| 1995-04 | 6.522 | |
| 1995-05 | 6.5247 | |
| 1995-06 | 6.7097 | |
| 1995-07 | 6.7155 | |
| 1995-08 | 6.8427 | |
| 1995-09 | 6.8041 | |
| 1995-10 | 6.8531 | |
| 1995-11 | 6.8049 | |
| 1995-12 | 6.7782 | |
| 1996-01 | 6.7913 | |
| 1996-02 | 6.7589 | |
| 1996-03 | 6.8952 | |
| 1996-04 | 6.8328 | |
| 1996-05 | 6.8975 | |
| 1996-06 | 6.8064 | |
| 1996-07 | 6.7145 | |
| 1996-08 | 6.684 | |
| 1996-09 | 6.771 | |
| 1996-10 | 6.8252 | |
| 1996-11 | 6.8479 | |
| 1996-12 | 6.9494 | |
| 1997-01 | 6.9014 | |
| 1997-02 | 6.9361 | |
| 1997-03 | 6.9588 | |
| 1997-04 | 6.9802 | |
| 1997-05 | 6.9699 | |
| 1997-06 | 6.9472 | |
| 1997-07 | 7.0328 | |
| 1997-08 | 7.0314 | |
| 1997-09 | 6.9191 | |
| 1997-10 | 6.93 | |
| 1997-11 | 6.9982 | |
| 1997-12 | 6.9208 | |
| 1998-01 | 6.8596 | |
| 1998-02 | 6.9775 | |
| 1998-03 | 6.9775 | |
| 1998-04 | 7.0899 | |
| 1998-05 | 7.1253 | |
| 1998-06 | 7.246 | |
| 1998-07 | 7.1049 | |
| 1998-08 | 7.2108 | |
| 1998-09 | 7.2691 | |
| 1998-10 | 7.2991 | |
| 1998-11 | 7.355 | |
| 1998-12 | 7.3339 | |
| 1999-01 | 7.3267 | |
| 1999-02 | 7.5355 | |
| 1999-03 | 7.6619 | |
| 1999-04 | 7.5625 | |
| 1999-05 | 7.5933 | |
| 1999-06 | 7.5665 | |
| 1999-07 | 7.5959 | |
| 1999-08 | 7.6832 | |
| 1999-09 | 7.7152 | |
| 1999-10 | 7.6455 | |
| 1999-11 | 7.6287 | |
| 1999-12 | 7.7012 | |
| 2000-01 | 7.7473 | |
| 2000-02 | 7.7573 | |
| 2000-03 | 7.7445 | |
| 2000-04 | 7.708 | |
| 2000-05 | 7.6725 | |
| 2000-06 | 7.6304 | |
| 2000-07 | 7.6023 | |
| 2000-08 | 7.5463 | |
| 2000-09 | 7.5225 | |
| 2000-10 | 7.5547 | |
| 2000-11 | 7.5677 | |
| 2000-12 | 7.58 | |
| 2001-01 | 7.728 | |
| 2001-02 | 7.7302 | |
| 2001-03 | 7.6776 | |
| 2001-04 | 7.5 | |
| 2001-05 | 7.325 | |
| 2001-06 | 7.35 | |
| 2001-07 | 7.1899 | |
| 2001-08 | 7.591 | |
| 2001-09 | 7.56 | |
| 2001-10 | 7.406 | |
| 2001-11 | 7.44 | |
| 2001-12 | 7.349 | |
| 2002-01 | 7.581 | |
| 2002-02 | 7.43 | |
| 2002-03 | 7.41 | |
| 2002-04 | 7.414 | |
| 2002-05 | 7.379 | |
| 2002-06 | 7.3233 | |
| 2002-07 | 7.425 | |
| 2002-08 | 7.37 | |
| 2002-09 | 7.353 | |
| 2002-10 | 7.488 | |
| 2002-11 | 7.428 | |
| 2002-12 | 7.475 | |
| 2003-01 | 7.5675 | |
| 2003-02 | 7.6595 | |
| 2003-03 | 7.6645 | |
| 2003-04 | 7.5845 | |
| 2003-05 | 7.545 | |
| 2003-06 | 7.4966 | |
| 2003-07 | 7.547 | |
| 2003-08 | 7.4695 | |
| 2003-09 | 7.544 | |
| 2003-10 | 7.5851 | |
| 2003-11 | 7.6695 | |
| 2003-12 | 7.6451 | |
| 2004-01 | 7.669 | |
| 2004-02 | 7.5803 | |
| 2004-03 | 7.474 | |
| 2004-04 | 7.476 | |
| 2004-05 | 7.3622 | |
| 2004-06 | 7.345 | |
| 2004-07 | 7.4 | |
| 2004-08 | 7.3679 | |
| 2004-09 | 7.5812 | |
| 2004-10 | 7.4852 | |
| 2004-11 | 7.5365 | |
| 2004-12 | 7.665 | |
| 2005-01 | 7.4955 | |
| 2005-02 | 7.501 | |
| 2005-03 | 7.417 | |
| 2005-04 | 7.362 | |
| 2005-05 | 7.327 | |
| 2005-06 | 7.313 | |
| 2005-07 | 7.303 | |
| 2005-08 | 7.4285 | |
| 2005-09 | 7.433 | |
| 2005-10 | 7.38 | |
| 2005-11 | 7.383 | |
| 2005-12 | 7.3715 | |
| 2006-01 | 7.351 | |
| 2006-02 | 7.3045 | |
| 2006-03 | 7.342 | |
| 2006-04 | 7.2901 | |
| 2006-05 | 7.265 | |
| 2006-06 | 7.2445 | |
| 2006-07 | 7.252 | |
| 2006-08 | 7.3408 | |
| 2006-09 | 7.3895 | |
| 2006-10 | 7.3631 | |
| 2006-11 | 7.3615 | |
| 2006-12 | 7.3504 | |
| 2007-01 | 7.3675 | |
| 2007-02 | 7.3488 | |
| 2007-03 | 7.405 | |
| 2007-04 | 7.3615 | |
| 2007-05 | 7.314 | |
| 2007-06 | 7.3035 | |
| 2007-07 | 7.3085 | |
| 2007-08 | 7.3207 | |
| 2007-09 | 7.2773 | |
| 2007-10 | 7.3463 | |
| 2007-11 | 7.324 | |
| 2007-12 | 7.3308 | |
| 2008-01 | 7.2284 | |
| 2008-02 | 7.2715 | |
| 2008-03 | 7.269 | |
| 2008-04 | 7.2681 | |
| 2008-05 | 7.2498 | |
| 2008-06 | 7.2365 | |
| 2008-07 | 7.2263 | |
| 2008-08 | 7.1515 | |
| 2008-09 | 7.1049 | |
| 2008-10 | 7.1696 | |
| 2008-11 | 7.1288 | |
| 2008-12 | 7.3555 | |
| 2009-01 | 7.37 | |
| 2009-02 | 7.4334 | |
| 2009-03 | 7.4769 | |
| 2009-04 | 7.4101 | |
| 2009-05 | 7.35 | |
| 2009-06 | 7.273 | |
| 2009-07 | 7.3523 | |
| 2009-08 | 7.364 | |
| 2009-09 | 7.258 | |
| 2009-10 | 7.2295 | |
| 2009-11 | 7.316 | |
| 2009-12 | 7.3 | |
| 2010-01 | 7.315 | |
| 2010-02 | 7.2756 | |
| 2010-03 | 7.2638 | |
| 2010-04 | 7.253 | |
| 2010-05 | 7.2635 | |
| 2010-06 | 7.198 | |
| 2010-07 | 7.2361 | |
| 2010-08 | 7.2725 | |
| 2010-09 | 7.3058 | |
| 2010-10 | 7.347 | |
| 2010-11 | 7.426 | |
| 2010-12 | 7.383 | |
| 2011-01 | 7.4171 | |
| 2011-02 | 7.4279 | |
| 2011-03 | 7.3778 | |
| 2011-04 | 7.3615 | |
| 2011-05 | 7.446 | |
| 2011-06 | 7.4018 | |
| 2011-07 | 7.4375 | |
| 2011-08 | 7.4848 | |
| 2011-09 | 7.4995 | |
| 2011-10 | 7.497 | |
| 2011-11 | 7.5025 | |
| 2011-12 | 7.537 | |
| 2012-01 | 7.578 | |
| 2012-02 | 7.574 | |
| 2012-03 | 7.5125 | |
| 2012-04 | 7.503 | |
| 2012-05 | 7.5675 | |
| 2012-06 | 7.5178 | |
| 2012-07 | 7.5175 | |
| 2012-08 | 7.473 | |
| 2012-09 | 7.4468 | |
| 2012-10 | 7.527 | |
| 2012-11 | 7.5385 | |
| 2012-12 | 7.5575 | |
| 2013-01 | 7.594 | |
| 2013-02 | 7.5855 | |
| 2013-03 | 7.594 | |
| 2013-04 | 7.5905 | |
| 2013-05 | 7.55 | |
| 2013-06 | 7.4495 | |
| 2013-07 | 7.5065 | |
| 2013-08 | 7.5683 | |
| 2013-09 | 7.6153 | |
| 2013-10 | 7.621 | |
| 2013-11 | 7.6405 | |
| 2013-12 | 7.6265 | |
| 2014-01 | 7.6515 | |
| 2014-02 | 7.6493 | |
| 2014-03 | 7.6475 | |
| 2014-04 | 7.6078 | |
| 2014-05 | 7.586 | |
| 2014-06 | 7.576 | |
| 2014-07 | 7.636 | |
| 2014-08 | 7.621 | |
| 2014-09 | 7.6425 | |
| 2014-10 | 7.664 | |
| 2014-11 | 7.6785 | |
| 2014-12 | 7.658 | |
| 2015-01 | 7.6975 | |
| 2015-02 | 7.6885 | |
| 2015-03 | 7.645 | |
| 2015-04 | 7.5715 | |
| 2015-05 | 7.572 | |
| 2015-06 | 7.5948 | |
| 2015-07 | 7.592 | |
| 2015-08 | 7.553 | |
| 2015-09 | 7.6445 | |
| 2015-10 | 7.586 | |
| 2015-11 | 7.633 | |
| 2015-12 | 7.638 | |
| 2016-01 | 7.66 | |
| 2016-02 | 7.6263 | |
| 2016-03 | 7.5255 | |
| 2016-04 | 7.511 | |
| 2016-05 | 7.4895 | |
| 2016-06 | 7.5281 | |
| 2016-07 | 7.4875 | |
| 2016-08 | 7.4785 | |
| 2016-09 | 7.522 | |
| 2016-10 | 7.5093 | |
| 2016-11 | 7.5378 | |
| 2016-12 | 7.5597 | |
| 2017-01 | 7.479 | |
| 2017-02 | 7.4365 | |
| 2017-03 | 7.4465 | |
| 2017-04 | 7.464 | |
| 2017-05 | 7.4135 | |
| 2017-06 | 7.4103 | |
| 2017-07 | 7.411 | |
| 2017-08 | 7.4148 | |
| 2017-09 | 7.495 | |
| 2017-10 | 7.5225 | |
| 2017-11 | 7.555 | |
| 2017-12 | 7.44 | |
| 2018-01 | 7.4325 | |
| 2018-02 | 7.4505 | |
| 2018-03 | 7.4323 | |
| 2018-04 | 7.41 | |
| 2018-05 | 7.387 | |
| 2018-06 | 7.386 | |
| 2018-07 | 7.402 | |
| 2018-08 | 7.438 | |
| 2018-09 | 7.4346 | |
| 2018-10 | 7.4325 | |
| 2018-11 | 7.4055 | |
| 2018-12 | 7.4125 | |
| 2019-01 | 7.4238 | |
| 2019-02 | 7.4275 | |
| 2019-03 | 7.4338 | |
| 2019-04 | 7.413 | |
| 2019-05 | 7.4185 | |
| 2019-06 | 7.3973 | |
| 2019-07 | 7.3823 | |
| 2019-08 | 7.4023 | |
| 2019-09 | 7.411 | |
| 2019-10 | 7.4579 | |
| 2019-11 | 7.4385 | |
| 2019-12 | 7.4395 | |
| 2020-01 | 7.444 | |
| 2020-02 | 7.4695 | |
| 2020-03 | 7.6255 | |
| 2020-04 | 7.579 | |
| 2020-05 | 7.587 | |
| 2020-06 | 7.5708 | |
| 2020-07 | 7.4815 | |
| 2020-08 | 7.528 | |
| 2020-09 | 7.5565 | |
| 2020-10 | 7.5748 | |
| 2020-11 | 7.5538 | |
| 2020-12 | 7.5519 | |
| 2021-01 | 7.5658 | |
| 2021-02 | 7.583 | |
| 2021-03 | 7.5705 | |
| 2021-04 | 7.5465 | |
| 2021-05 | 7.5062 | |
| 2021-06 | 7.4913 | |
| 2021-07 | 7.5003 | |
| 2021-08 | 7.49 | |
| 2021-09 | 7.4889 | |
| 2021-10 | 7.527 | |
| 2021-11 | 7.5315 | |
| 2021-12 | 7.5156 | |
| 2022-01 | 7.5293 | |
| 2022-02 | 7.5655 | |
| 2022-03 | 7.574 | |
| 2022-04 | 7.5667 | |
| 2022-05 | 7.541 | |
| 2022-06 | 7.5307 | |
| 2022-07 | 7.518 | |
| 2022-08 | 7.5148 | |
| 2022-09 | 7.524 | |
| 2022-10 | 7.531 | |
| 2022-11 | 7.549 | |
| 2022-12 | 7.5365 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [M] Monthly |
| [unit] Unit of measure | [NAT] National currency (former currencies of the euro area countries) |
| [statinfo] Statistical information | [END] Value at the end of the period |
| [currency] Currency | [HRK] Croatian kuna |