[M.NAT.END.IEP] Monthly – National currency (former currencies of the euro area countries) – Value at the end of the period – Irish pound

Name: Monthly – National currency (former currencies of the euro area countries) – Value at the end of the period – Irish pound
Creator: DBnomics

Updated on DBnomics on June 6, 2023 (10:29 AM)

from: 1974-07=0.787564

to: 2022-12=0.787564

min:: 0.506

max:: 0.828

avg:: 0.756

σ:: 0.059

Apply filters

Trim NA Values

Loading chart

Period	Value	[OBS_STATUS]
1974-07	0.507293
1974-08	0.506188
1974-09	0.50723
1974-10	0.513811
1974-11	0.525173
1974-12	0.535282
1975-01	0.540252
1975-02	0.543386
1975-03	0.538633
1975-04	0.548697
1975-05	0.562952
1975-06	0.583942
1975-07	0.557357
1975-08	0.564987
1975-09	0.564482
1975-10	0.576179
1975-11	0.576894
1975-12	0.575039
1976-01	0.569303
1976-02	0.569494
1976-03	0.587174
1976-04	0.602319
1976-05	0.621959
1976-06	0.618268
1976-07	0.617107
1976-08	0.621946
1976-09	0.662673
1976-10	0.691055
1976-11	0.674842
1976-12	0.662646
1977-01	0.649364
1977-02	0.654395
1977-03	0.652301
1977-04	0.656869
1977-05	0.657777
1977-06	0.659032
1977-07	0.660667
1977-08	0.654058
1977-09	0.654111
1977-10	0.637122
1977-11	0.644141
1977-12	0.641652
1978-01	0.630078
1978-02	0.647043
1978-03	0.678142
1978-04	0.67729
1978-05	0.67216
1978-06	0.668451
1978-07	0.657837
1978-08	0.66497
1978-09	0.666864
1978-10	0.688763
1978-11	0.672056
1978-12	0.675274
1979-01	0.676103
1979-02	0.670369
1979-03	0.656495
1979-04	0.663316
1979-05	0.668468
1979-06	0.668529
1979-07	0.675041
1979-08	0.672247
1979-09	0.668086
1979-10	0.668989
1979-11	0.669853
1979-12	0.670579
1980-01	0.674676
1980-02	0.678152
1980-03	0.67229
1980-04	0.677518
1980-05	0.677383
1980-06	0.671881
1980-07	0.671891
1980-08	0.674083
1980-09	0.674995
1980-10	0.686669
1980-11	0.685662
1980-12	0.690185
1981-01	0.696142
1981-02	0.694703
1981-03	0.695808
1981-04	0.693698
1981-05	0.693607
1981-06	0.691839
1981-07	0.690297
1981-08	0.6873
1981-09	0.68114
1981-10	0.689297
1981-11	0.690744
1981-12	0.686819
1982-01	0.695699
1982-02	0.687159
1982-03	0.692302
1982-04	0.690006
1982-05	0.689853
1982-06	0.685588
1982-07	0.686762
1982-08	0.685907
1982-09	0.690606
1982-10	0.690863
1982-11	0.688979
1982-12	0.692923
1983-01	0.690173
1983-02	0.689344
1983-03	0.710063
1983-04	0.716774
1983-05	0.722484
1983-06	0.720331
1983-07	0.722075
1983-08	0.724503
1983-09	0.725517
1983-10	0.72646
1983-11	0.727425
1983-12	0.728961
1984-01	0.729326
1984-02	0.729127
1984-03	0.728055
1984-04	0.729953
1984-05	0.729214
1984-06	0.730807
1984-07	0.727797
1984-08	0.725526
1984-09	0.72091
1984-10	0.722379
1984-11	0.718932
1984-12	0.715023
1985-01	0.715094
1985-02	0.715589
1985-03	0.717068
1985-04	0.714631
1985-05	0.717326
1985-06	0.717724
1985-07	0.715575
1985-08	0.716249
1985-09	0.715963
1985-10	0.714884
1985-11	0.714234
1985-12	0.714055
1986-01	0.716214
1986-02	0.713229
1986-03	0.718357
1986-04	0.706923
1986-05	0.709342
1986-06	0.71066
1986-07	0.713497
1986-08	0.763683
1986-09	0.762944
1986-10	0.765734
1986-11	0.764291
1986-12	0.764828
1987-01	0.776697
1987-02	0.77641
1987-03	0.776488
1987-04	0.777586
1987-05	0.775111
1987-06	0.773758
1987-07	0.774595
1987-08	0.778106
1987-09	0.774106
1987-10	0.778539
1987-11	0.777268
1987-12	0.777888
1988-01	0.77677
1988-02	0.775191
1988-03	0.775692
1988-04	0.777852
1988-05	0.778492
1988-06	0.772392
1988-07	0.77486
1988-08	0.775151
1988-09	0.774456
1988-10	0.775764
1988-11	0.776884
1988-12	0.77845
1989-01	0.780735
1989-02	0.779672
1989-03	0.780155
1989-04	0.778725
1989-05	0.776561
1989-06	0.777479
1989-07	0.778508
1989-08	0.778295
1989-09	0.774618
1989-10	0.77224
1989-11	0.771836
1989-12	0.769128
1990-01	0.768984
1990-02	0.76924
1990-03	0.764468
1990-04	0.763116
1990-05	0.766702
1990-06	0.769586
1990-07	0.771128
1990-08	0.769184
1990-09	0.767206
1990-10	0.768702
1990-11	0.7688
1990-12	0.76784
1991-01	0.769753
1991-02	0.76881
1991-03	0.770481
1991-04	0.770321
1991-05	0.769144
1991-06	0.767851
1991-07	0.767738
1991-08	0.767683
1991-09	0.765889
1991-10	0.765525
1991-11	0.765325
1991-12	0.766332
1992-01	0.766305
1992-02	0.766601
1992-03	0.766969
1992-04	0.769088
1992-05	0.768678
1992-06	0.768949
1992-07	0.765904
1992-08	0.768144
1992-09	0.750078
1992-10	0.746579
1992-11	0.745364
1992-12	0.743157
1993-01	0.743352
1993-02	0.796425
1993-03	0.79706
1993-04	0.802267
1993-05	0.79889
1993-06	0.804108
1993-07	0.805201
1993-08	0.821645
1993-09	0.816295
1993-10	0.811151
1993-11	0.795042
1993-12	0.790809
1994-01	0.776192
1994-02	0.790844
1994-03	0.804797
1994-04	0.791123
1994-05	0.792727
1994-06	0.793509
1994-07	0.799721
1994-08	0.800155
1994-09	0.794241
1994-10	0.792619
1994-11	0.794458
1994-12	0.795061
1995-01	0.799788
1995-02	0.810808
1995-03	0.827969
1995-04	0.82036
1995-05	0.81621
1995-06	0.818476
1995-07	0.822986
1995-08	0.809346
1995-09	0.815884
1995-10	0.82095
1995-11	0.82248
1995-12	0.820478
1996-01	0.81186
1996-02	0.816769
1996-03	0.815591
1996-04	0.800537
1996-05	0.790446
1996-06	0.789342
1996-07	0.79809
1996-08	0.793481
1996-09	0.785235
1996-10	0.781208
1996-11	0.750186
1996-12	0.745342
1997-01	0.746705
1997-02	0.730916
1997-03	0.740711
1997-04	0.755291
1997-05	0.760314
1997-06	0.748706
1997-07	0.741665
1997-08	0.736815
1997-09	0.764949
1997-10	0.760985
1997-11	0.757391
1997-12	0.771961
1998-01	0.789074
1998-02	0.797136
1998-03	0.79003
1998-04	0.784614
1998-05	0.781092
1998-06	0.785476
1998-07	0.783724
1998-08	0.785498
1998-09	0.785351
1998-10	0.785915
1998-11	0.788349
1998-12	0.787564
1999-01	0.787564
1999-02	0.787564
1999-03	0.787564
1999-04	0.787564
1999-05	0.787564
1999-06	0.787564
1999-07	0.787564
1999-08	0.787564
1999-09	0.787564
1999-10	0.787564
1999-11	0.787564
1999-12	0.787564
2000-01	0.787564
2000-02	0.787564
2000-03	0.787564
2000-04	0.787564
2000-05	0.787564
2000-06	0.787564
2000-07	0.787564
2000-08	0.787564
2000-09	0.787564
2000-10	0.787564
2000-11	0.787564
2000-12	0.787564
2001-01	0.787564
2001-02	0.787564
2001-03	0.787564
2001-04	0.787564
2001-05	0.787564
2001-06	0.787564
2001-07	0.787564
2001-08	0.787564
2001-09	0.787564
2001-10	0.787564
2001-11	0.787564
2001-12	0.787564
2002-01	0.787564
2002-02	0.787564
2002-03	0.787564
2002-04	0.787564
2002-05	0.787564
2002-06	0.787564
2002-07	0.787564
2002-08	0.787564
2002-09	0.787564
2002-10	0.787564
2002-11	0.787564
2002-12	0.787564
2003-01	0.787564
2003-02	0.787564
2003-03	0.787564
2003-04	0.787564
2003-05	0.787564
2003-06	0.787564
2003-07	0.787564
2003-08	0.787564
2003-09	0.787564
2003-10	0.787564
2003-11	0.787564
2003-12	0.787564
2004-01	0.787564
2004-02	0.787564
2004-03	0.787564
2004-04	0.787564
2004-05	0.787564
2004-06	0.787564
2004-07	0.787564
2004-08	0.787564
2004-09	0.787564
2004-10	0.787564
2004-11	0.787564
2004-12	0.787564
2005-01	0.787564
2005-02	0.787564
2005-03	0.787564
2005-04	0.787564
2005-05	0.787564
2005-06	0.787564
2005-07	0.787564
2005-08	0.787564
2005-09	0.787564
2005-10	0.787564
2005-11	0.787564
2005-12	0.787564
2006-01	0.787564
2006-02	0.787564
2006-03	0.787564
2006-04	0.787564
2006-05	0.787564
2006-06	0.787564
2006-07	0.787564
2006-08	0.787564
2006-09	0.787564
2006-10	0.787564
2006-11	0.787564
2006-12	0.787564
2007-01	0.787564
2007-02	0.787564
2007-03	0.787564
2007-04	0.787564
2007-05	0.787564
2007-06	0.787564
2007-07	0.787564
2007-08	0.787564
2007-09	0.787564
2007-10	0.787564
2007-11	0.787564
2007-12	0.787564
2008-01	0.787564
2008-02	0.787564
2008-03	0.787564
2008-04	0.787564
2008-05	0.787564
2008-06	0.787564
2008-07	0.787564
2008-08	0.787564
2008-09	0.787564
2008-10	0.787564
2008-11	0.787564
2008-12	0.787564
2009-01	0.787564
2009-02	0.787564
2009-03	0.787564
2009-04	0.787564
2009-05	0.787564
2009-06	0.787564
2009-07	0.787564
2009-08	0.787564
2009-09	0.787564
2009-10	0.787564
2009-11	0.787564
2009-12	0.787564
2010-01	0.787564
2010-02	0.787564
2010-03	0.787564
2010-04	0.787564
2010-05	0.787564
2010-06	0.787564
2010-07	0.787564
2010-08	0.787564
2010-09	0.787564
2010-10	0.787564
2010-11	0.787564
2010-12	0.787564
2011-01	0.787564
2011-02	0.787564
2011-03	0.787564
2011-04	0.787564
2011-05	0.787564
2011-06	0.787564
2011-07	0.787564
2011-08	0.787564
2011-09	0.787564
2011-10	0.787564
2011-11	0.787564
2011-12	0.787564
2012-01	0.787564
2012-02	0.787564
2012-03	0.787564
2012-04	0.787564
2012-05	0.787564
2012-06	0.787564
2012-07	0.787564
2012-08	0.787564
2012-09	0.787564
2012-10	0.787564
2012-11	0.787564
2012-12	0.787564
2013-01	0.787564
2013-02	0.787564
2013-03	0.787564
2013-04	0.787564
2013-05	0.787564
2013-06	0.787564
2013-07	0.787564
2013-08	0.787564
2013-09	0.787564
2013-10	0.787564
2013-11	0.787564
2013-12	0.787564
2014-01	0.787564
2014-02	0.787564
2014-03	0.787564
2014-04	0.787564
2014-05	0.787564
2014-06	0.787564
2014-07	0.787564
2014-08	0.787564
2014-09	0.787564
2014-10	0.787564
2014-11	0.787564
2014-12	0.787564
2015-01	0.787564
2015-02	0.787564
2015-03	0.787564
2015-04	0.787564
2015-05	0.787564
2015-06	0.787564
2015-07	0.787564
2015-08	0.787564
2015-09	0.787564
2015-10	0.787564
2015-11	0.787564
2015-12	0.787564
2016-01	0.787564
2016-02	0.787564
2016-03	0.787564
2016-04	0.787564
2016-05	0.787564
2016-06	0.787564
2016-07	0.787564
2016-08	0.787564
2016-09	0.787564
2016-10	0.787564
2016-11	0.787564
2016-12	0.787564
2017-01	0.787564
2017-02	0.787564
2017-03	0.787564
2017-04	0.787564
2017-05	0.787564
2017-06	0.787564
2017-07	0.787564
2017-08	0.787564
2017-09	0.787564
2017-10	0.787564
2017-11	0.787564
2017-12	0.787564
2018-01	0.787564
2018-02	0.787564
2018-03	0.787564
2018-04	0.787564
2018-05	0.787564
2018-06	0.787564
2018-07	0.787564
2018-08	0.787564
2018-09	0.787564
2018-10	0.787564
2018-11	0.787564
2018-12	0.787564
2019-01	0.787564
2019-02	0.787564
2019-03	0.787564
2019-04	0.787564
2019-05	0.787564
2019-06	0.787564
2019-07	0.787564
2019-08	0.787564
2019-09	0.787564
2019-10	0.787564
2019-11	0.787564
2019-12	0.787564
2020-01	0.787564
2020-02	0.787564
2020-03	0.787564
2020-04	0.787564
2020-05	0.787564
2020-06	0.787564
2020-07	0.787564
2020-08	0.787564
2020-09	0.787564
2020-10	0.787564
2020-11	0.787564
2020-12	0.787564
2021-01	0.787564
2021-02	0.787564
2021-03	0.787564
2021-04	0.787564
2021-05	0.787564
2021-06	0.787564
2021-07	0.787564
2021-08	0.787564
2021-09	0.787564
2021-10	0.787564
2021-11	0.787564
2021-12	0.787564
2022-01	0.787564
2022-02	0.787564
2022-03	0.787564
2022-04	0.787564
2022-05	0.787564
2022-06	0.787564
2022-07	0.787564
2022-08	0.787564
2022-09	0.787564
2022-10	0.787564
2022-11	0.787564
2022-12	0.787564

Dimension	Dimension value
[FREQ] Frequency	[M] Monthly
[unit] Unit of measure	[NAT] National currency (former currencies of the euro area countries)
[statinfo] Statistical information	[END] Value at the end of the period
[currency] Currency	[IEP] Irish pound