[M.NAT.END.ITL] Monthly – National currency (former currencies of the euro area countries) – Value at the end of the period – Italian lira
Updated on DBnomics on June 6, 2023 (10:29 AM)
- from
- 1974-07=779.336
- to
- 2022-12=1,936.27
- min:
- 775.511
- max:
- 2,291.05
- avg:
- 1,695.35
- σ:
- 347.628
Loading chart
Period | Value | [OBS_STATUS] |
---|---|---|
1974-07 | 779.336 | |
1974-08 | 775.511 | |
1974-09 | 781.866 | |
1974-10 | 800.834 | |
1974-11 | 811.669 | |
1974-12 | 819.807 | |
1975-01 | 821.993 | |
1975-02 | 829.207 | |
1975-03 | 821.313 | |
1975-04 | 815.645 | |
1975-05 | 813.531 | |
1975-06 | 809.278 | |
1975-07 | 796.739 | |
1975-08 | 797.194 | |
1975-09 | 793.118 | |
1975-10 | 804.684 | |
1975-11 | 796.886 | |
1975-12 | 797.769 | |
1976-01 | 867.956 | |
1976-02 | 885.98 | |
1976-03 | 946.666 | |
1976-04 | 998.197 | |
1976-05 | 924.096 | |
1976-06 | 925.592 | |
1976-07 | 918.387 | |
1976-08 | 927.885 | |
1976-09 | 957.268 | |
1976-10 | 958.854 | |
1976-11 | 962.996 | |
1976-12 | 989.293 | |
1977-01 | 982.176 | |
1977-02 | 989.206 | |
1977-03 | 995.519 | |
1977-04 | 1001.52 | |
1977-05 | 1000.38 | |
1977-06 | 1003.07 | |
1977-07 | 1013.38 | |
1977-08 | 1005.97 | |
1977-09 | 1008.19 | |
1977-10 | 1025.81 | |
1977-11 | 1026.49 | |
1977-12 | 1067.5 | |
1978-01 | 1065.66 | |
1978-02 | 1068.94 | |
1978-03 | 1073.1 | |
1978-04 | 1072.96 | |
1978-05 | 1061.85 | |
1978-06 | 1062.79 | |
1978-07 | 1069.89 | |
1978-08 | 1078.68 | |
1978-09 | 1083.29 | |
1978-10 | 1140.87 | |
1978-11 | 1112.55 | |
1978-12 | 1140.06 | |
1979-01 | 1135.22 | |
1979-02 | 1139.34 | |
1979-03 | 1135.45 | |
1979-04 | 1127.69 | |
1979-05 | 1127.56 | |
1979-06 | 1136.26 | |
1979-07 | 1136.88 | |
1979-08 | 1131.4 | |
1979-09 | 1145.01 | |
1979-10 | 1145.87 | |
1979-11 | 1163.92 | |
1979-12 | 1157.19 | |
1980-01 | 1158.06 | |
1980-02 | 1159.18 | |
1980-03 | 1170.65 | |
1980-04 | 1179.11 | |
1980-05 | 1182.68 | |
1980-06 | 1199.42 | |
1980-07 | 1192.7 | |
1980-08 | 1204.52 | |
1980-09 | 1206.4 | |
1980-10 | 1215.21 | |
1980-11 | 1213.67 | |
1980-12 | 1217.3 | |
1981-01 | 1232.81 | |
1981-02 | 1224.89 | |
1981-03 | 1266.82 | |
1981-04 | 1264.6 | |
1981-05 | 1265.55 | |
1981-06 | 1256.96 | |
1981-07 | 1252.43 | |
1981-08 | 1256.14 | |
1981-09 | 1256.16 | |
1981-10 | 1299.75 | |
1981-11 | 1317.08 | |
1981-12 | 1303.57 | |
1982-01 | 1311.46 | |
1982-02 | 1302.77 | |
1982-03 | 1315.39 | |
1982-04 | 1323.87 | |
1982-05 | 1323.24 | |
1982-06 | 1327.19 | |
1982-07 | 1322.98 | |
1982-08 | 1327.69 | |
1982-09 | 1323.77 | |
1982-10 | 1348.26 | |
1982-11 | 1338.76 | |
1982-12 | 1325.7 | |
1983-01 | 1319.69 | |
1983-02 | 1320.03 | |
1983-03 | 1334.88 | |
1983-04 | 1345.89 | |
1983-05 | 1355.59 | |
1983-06 | 1344.79 | |
1983-07 | 1350.57 | |
1983-08 | 1359.53 | |
1983-09 | 1370.27 | |
1983-10 | 1372.1 | |
1983-11 | 1369.88 | |
1983-12 | 1371.99 | |
1984-01 | 1373.6 | |
1984-02 | 1393.58 | |
1984-03 | 1385.62 | |
1984-04 | 1382.67 | |
1984-05 | 1383.13 | |
1984-06 | 1376.26 | |
1984-07 | 1374.13 | |
1984-08 | 1385.65 | |
1984-09 | 1387.72 | |
1984-10 | 1383.57 | |
1984-11 | 1382.08 | |
1984-12 | 1371.1 | |
1985-01 | 1371.78 | |
1985-02 | 1384.03 | |
1985-03 | 1428.77 | |
1985-04 | 1429.73 | |
1985-05 | 1432.31 | |
1985-06 | 1433.15 | |
1985-07 | 1501.91 | |
1985-08 | 1496.56 | |
1985-09 | 1494.63 | |
1985-10 | 1493.1 | |
1985-11 | 1501.56 | |
1985-12 | 1489.94 | |
1986-01 | 1477.41 | |
1986-02 | 1467.7 | |
1986-03 | 1477.47 | |
1986-04 | 1475.98 | |
1986-05 | 1477.44 | |
1986-06 | 1475.89 | |
1986-07 | 1453.86 | |
1986-08 | 1449.13 | |
1986-09 | 1445.29 | |
1986-10 | 1444.35 | |
1986-11 | 1442.09 | |
1986-12 | 1446.19 | |
1987-01 | 1468.19 | |
1987-02 | 1469.89 | |
1987-03 | 1477.24 | |
1987-04 | 1486.7 | |
1987-05 | 1498.9 | |
1987-06 | 1501.62 | |
1987-07 | 1502.47 | |
1987-08 | 1500.21 | |
1987-09 | 1499.05 | |
1987-10 | 1517.03 | |
1987-11 | 1523.56 | |
1987-12 | 1521.66 | |
1988-01 | 1520.82 | |
1988-02 | 1522.21 | |
1988-03 | 1539.01 | |
1988-04 | 1544.96 | |
1988-05 | 1545.86 | |
1988-06 | 1539.75 | |
1988-07 | 1538.23 | |
1988-08 | 1540.76 | |
1988-09 | 1545.91 | |
1988-10 | 1541.06 | |
1988-11 | 1536.48 | |
1988-12 | 1531.1 | |
1989-01 | 1524.15 | |
1989-02 | 1529.96 | |
1989-03 | 1526.98 | |
1989-04 | 1522.83 | |
1989-05 | 1501.98 | |
1989-06 | 1495.95 | |
1989-07 | 1493.21 | |
1989-08 | 1490.6 | |
1989-09 | 1506.75 | |
1989-10 | 1505.67 | |
1989-11 | 1499.8 | |
1989-12 | 1517.55 | |
1990-01 | 1515.43 | |
1990-02 | 1511.93 | |
1990-03 | 1504.66 | |
1990-04 | 1499.06 | |
1990-05 | 1510.59 | |
1990-06 | 1513.87 | |
1990-07 | 1514.01 | |
1990-08 | 1531.01 | |
1990-09 | 1540.92 | |
1990-10 | 1543.73 | |
1990-11 | 1539.85 | |
1990-12 | 1540.26 | |
1991-01 | 1538.84 | |
1991-02 | 1532.71 | |
1991-03 | 1532.03 | |
1991-04 | 1523.69 | |
1991-05 | 1526.97 | |
1991-06 | 1528.73 | |
1991-07 | 1531.74 | |
1991-08 | 1532.58 | |
1991-09 | 1531.43 | |
1991-10 | 1532.81 | |
1991-11 | 1536.47 | |
1991-12 | 1542.4 | |
1992-01 | 1536.08 | |
1992-02 | 1535.86 | |
1992-03 | 1541.37 | |
1992-04 | 1543.17 | |
1992-05 | 1548.53 | |
1992-06 | 1550.13 | |
1992-07 | 1543.58 | |
1992-08 | 1549.18 | |
1992-09 | 1730.69 | |
1992-10 | 1680.25 | |
1992-11 | 1713.65 | |
1992-12 | 1787.42 | |
1993-01 | 1809.87 | |
1993-02 | 1869.36 | |
1993-03 | 1919.87 | |
1993-04 | 1830.31 | |
1993-05 | 1797.18 | |
1993-06 | 1781.51 | |
1993-07 | 1800.2 | |
1993-08 | 1833.67 | |
1993-09 | 1860.65 | |
1993-10 | 1855.14 | |
1993-11 | 1912.51 | |
1993-12 | 1909.98 | |
1994-01 | 1895.9 | |
1994-02 | 1906.27 | |
1994-03 | 1860.45 | |
1994-04 | 1854.48 | |
1994-05 | 1868.61 | |
1994-06 | 1909.77 | |
1994-07 | 1920.87 | |
1994-08 | 1925.44 | |
1994-09 | 1931.68 | |
1994-10 | 1959.96 | |
1994-11 | 1972.79 | |
1994-12 | 1997.45 | |
1995-01 | 2005.13 | |
1995-02 | 2139.01 | |
1995-03 | 2291.05 | |
1995-04 | 2251.66 | |
1995-05 | 2171.23 | |
1995-06 | 2202.07 | |
1995-07 | 2150.57 | |
1995-08 | 2084.07 | |
1995-09 | 2124.94 | |
1995-10 | 2116.12 | |
1995-11 | 2083.58 | |
1995-12 | 2082.71 | |
1996-01 | 2026.42 | |
1996-02 | 1998.72 | |
1996-03 | 2013.64 | |
1996-04 | 1952.75 | |
1996-05 | 1933.42 | |
1996-06 | 1929.09 | |
1996-07 | 1965.7 | |
1996-08 | 1943.09 | |
1996-09 | 1916.92 | |
1996-10 | 1929.33 | |
1996-11 | 1910.84 | |
1996-12 | 1913.72 | |
1997-01 | 1917.55 | |
1997-02 | 1947.74 | |
1997-03 | 1948.34 | |
1997-04 | 1940.86 | |
1997-05 | 1942.56 | |
1997-06 | 1923.35 | |
1997-07 | 1931.4 | |
1997-08 | 1930.2 | |
1997-09 | 1921.48 | |
1997-10 | 1933.64 | |
1997-11 | 1936.91 | |
1997-12 | 1942.03 | |
1998-01 | 1949.66 | |
1998-02 | 1947.16 | |
1998-03 | 1958.04 | |
1998-04 | 1951.01 | |
1998-05 | 1940.34 | |
1998-06 | 1948.78 | |
1998-07 | 1942.87 | |
1998-08 | 1948.15 | |
1998-09 | 1939.74 | |
1998-10 | 1934.99 | |
1998-11 | 1938.98 | |
1998-12 | 1936.27 | |
1999-01 | 1936.27 | |
1999-02 | 1936.27 | |
1999-03 | 1936.27 | |
1999-04 | 1936.27 | |
1999-05 | 1936.27 | |
1999-06 | 1936.27 | |
1999-07 | 1936.27 | |
1999-08 | 1936.27 | |
1999-09 | 1936.27 | |
1999-10 | 1936.27 | |
1999-11 | 1936.27 | |
1999-12 | 1936.27 | |
2000-01 | 1936.27 | |
2000-02 | 1936.27 | |
2000-03 | 1936.27 | |
2000-04 | 1936.27 | |
2000-05 | 1936.27 | |
2000-06 | 1936.27 | |
2000-07 | 1936.27 | |
2000-08 | 1936.27 | |
2000-09 | 1936.27 | |
2000-10 | 1936.27 | |
2000-11 | 1936.27 | |
2000-12 | 1936.27 | |
2001-01 | 1936.27 | |
2001-02 | 1936.27 | |
2001-03 | 1936.27 | |
2001-04 | 1936.27 | |
2001-05 | 1936.27 | |
2001-06 | 1936.27 | |
2001-07 | 1936.27 | |
2001-08 | 1936.27 | |
2001-09 | 1936.27 | |
2001-10 | 1936.27 | |
2001-11 | 1936.27 | |
2001-12 | 1936.27 | |
2002-01 | 1936.27 | |
2002-02 | 1936.27 | |
2002-03 | 1936.27 | |
2002-04 | 1936.27 | |
2002-05 | 1936.27 | |
2002-06 | 1936.27 | |
2002-07 | 1936.27 | |
2002-08 | 1936.27 | |
2002-09 | 1936.27 | |
2002-10 | 1936.27 | |
2002-11 | 1936.27 | |
2002-12 | 1936.27 | |
2003-01 | 1936.27 | |
2003-02 | 1936.27 | |
2003-03 | 1936.27 | |
2003-04 | 1936.27 | |
2003-05 | 1936.27 | |
2003-06 | 1936.27 | |
2003-07 | 1936.27 | |
2003-08 | 1936.27 | |
2003-09 | 1936.27 | |
2003-10 | 1936.27 | |
2003-11 | 1936.27 | |
2003-12 | 1936.27 | |
2004-01 | 1936.27 | |
2004-02 | 1936.27 | |
2004-03 | 1936.27 | |
2004-04 | 1936.27 | |
2004-05 | 1936.27 | |
2004-06 | 1936.27 | |
2004-07 | 1936.27 | |
2004-08 | 1936.27 | |
2004-09 | 1936.27 | |
2004-10 | 1936.27 | |
2004-11 | 1936.27 | |
2004-12 | 1936.27 | |
2005-01 | 1936.27 | |
2005-02 | 1936.27 | |
2005-03 | 1936.27 | |
2005-04 | 1936.27 | |
2005-05 | 1936.27 | |
2005-06 | 1936.27 | |
2005-07 | 1936.27 | |
2005-08 | 1936.27 | |
2005-09 | 1936.27 | |
2005-10 | 1936.27 | |
2005-11 | 1936.27 | |
2005-12 | 1936.27 | |
2006-01 | 1936.27 | |
2006-02 | 1936.27 | |
2006-03 | 1936.27 | |
2006-04 | 1936.27 | |
2006-05 | 1936.27 | |
2006-06 | 1936.27 | |
2006-07 | 1936.27 | |
2006-08 | 1936.27 | |
2006-09 | 1936.27 | |
2006-10 | 1936.27 | |
2006-11 | 1936.27 | |
2006-12 | 1936.27 | |
2007-01 | 1936.27 | |
2007-02 | 1936.27 | |
2007-03 | 1936.27 | |
2007-04 | 1936.27 | |
2007-05 | 1936.27 | |
2007-06 | 1936.27 | |
2007-07 | 1936.27 | |
2007-08 | 1936.27 | |
2007-09 | 1936.27 | |
2007-10 | 1936.27 | |
2007-11 | 1936.27 | |
2007-12 | 1936.27 | |
2008-01 | 1936.27 | |
2008-02 | 1936.27 | |
2008-03 | 1936.27 | |
2008-04 | 1936.27 | |
2008-05 | 1936.27 | |
2008-06 | 1936.27 | |
2008-07 | 1936.27 | |
2008-08 | 1936.27 | |
2008-09 | 1936.27 | |
2008-10 | 1936.27 | |
2008-11 | 1936.27 | |
2008-12 | 1936.27 | |
2009-01 | 1936.27 | |
2009-02 | 1936.27 | |
2009-03 | 1936.27 | |
2009-04 | 1936.27 | |
2009-05 | 1936.27 | |
2009-06 | 1936.27 | |
2009-07 | 1936.27 | |
2009-08 | 1936.27 | |
2009-09 | 1936.27 | |
2009-10 | 1936.27 | |
2009-11 | 1936.27 | |
2009-12 | 1936.27 | |
2010-01 | 1936.27 | |
2010-02 | 1936.27 | |
2010-03 | 1936.27 | |
2010-04 | 1936.27 | |
2010-05 | 1936.27 | |
2010-06 | 1936.27 | |
2010-07 | 1936.27 | |
2010-08 | 1936.27 | |
2010-09 | 1936.27 | |
2010-10 | 1936.27 | |
2010-11 | 1936.27 | |
2010-12 | 1936.27 | |
2011-01 | 1936.27 | |
2011-02 | 1936.27 | |
2011-03 | 1936.27 | |
2011-04 | 1936.27 | |
2011-05 | 1936.27 | |
2011-06 | 1936.27 | |
2011-07 | 1936.27 | |
2011-08 | 1936.27 | |
2011-09 | 1936.27 | |
2011-10 | 1936.27 | |
2011-11 | 1936.27 | |
2011-12 | 1936.27 | |
2012-01 | 1936.27 | |
2012-02 | 1936.27 | |
2012-03 | 1936.27 | |
2012-04 | 1936.27 | |
2012-05 | 1936.27 | |
2012-06 | 1936.27 | |
2012-07 | 1936.27 | |
2012-08 | 1936.27 | |
2012-09 | 1936.27 | |
2012-10 | 1936.27 | |
2012-11 | 1936.27 | |
2012-12 | 1936.27 | |
2013-01 | 1936.27 | |
2013-02 | 1936.27 | |
2013-03 | 1936.27 | |
2013-04 | 1936.27 | |
2013-05 | 1936.27 | |
2013-06 | 1936.27 | |
2013-07 | 1936.27 | |
2013-08 | 1936.27 | |
2013-09 | 1936.27 | |
2013-10 | 1936.27 | |
2013-11 | 1936.27 | |
2013-12 | 1936.27 | |
2014-01 | 1936.27 | |
2014-02 | 1936.27 | |
2014-03 | 1936.27 | |
2014-04 | 1936.27 | |
2014-05 | 1936.27 | |
2014-06 | 1936.27 | |
2014-07 | 1936.27 | |
2014-08 | 1936.27 | |
2014-09 | 1936.27 | |
2014-10 | 1936.27 | |
2014-11 | 1936.27 | |
2014-12 | 1936.27 | |
2015-01 | 1936.27 | |
2015-02 | 1936.27 | |
2015-03 | 1936.27 | |
2015-04 | 1936.27 | |
2015-05 | 1936.27 | |
2015-06 | 1936.27 | |
2015-07 | 1936.27 | |
2015-08 | 1936.27 | |
2015-09 | 1936.27 | |
2015-10 | 1936.27 | |
2015-11 | 1936.27 | |
2015-12 | 1936.27 | |
2016-01 | 1936.27 | |
2016-02 | 1936.27 | |
2016-03 | 1936.27 | |
2016-04 | 1936.27 | |
2016-05 | 1936.27 | |
2016-06 | 1936.27 | |
2016-07 | 1936.27 | |
2016-08 | 1936.27 | |
2016-09 | 1936.27 | |
2016-10 | 1936.27 | |
2016-11 | 1936.27 | |
2016-12 | 1936.27 | |
2017-01 | 1936.27 | |
2017-02 | 1936.27 | |
2017-03 | 1936.27 | |
2017-04 | 1936.27 | |
2017-05 | 1936.27 | |
2017-06 | 1936.27 | |
2017-07 | 1936.27 | |
2017-08 | 1936.27 | |
2017-09 | 1936.27 | |
2017-10 | 1936.27 | |
2017-11 | 1936.27 | |
2017-12 | 1936.27 | |
2018-01 | 1936.27 | |
2018-02 | 1936.27 | |
2018-03 | 1936.27 | |
2018-04 | 1936.27 | |
2018-05 | 1936.27 | |
2018-06 | 1936.27 | |
2018-07 | 1936.27 | |
2018-08 | 1936.27 | |
2018-09 | 1936.27 | |
2018-10 | 1936.27 | |
2018-11 | 1936.27 | |
2018-12 | 1936.27 | |
2019-01 | 1936.27 | |
2019-02 | 1936.27 | |
2019-03 | 1936.27 | |
2019-04 | 1936.27 | |
2019-05 | 1936.27 | |
2019-06 | 1936.27 | |
2019-07 | 1936.27 | |
2019-08 | 1936.27 | |
2019-09 | 1936.27 | |
2019-10 | 1936.27 | |
2019-11 | 1936.27 | |
2019-12 | 1936.27 | |
2020-01 | 1936.27 | |
2020-02 | 1936.27 | |
2020-03 | 1936.27 | |
2020-04 | 1936.27 | |
2020-05 | 1936.27 | |
2020-06 | 1936.27 | |
2020-07 | 1936.27 | |
2020-08 | 1936.27 | |
2020-09 | 1936.27 | |
2020-10 | 1936.27 | |
2020-11 | 1936.27 | |
2020-12 | 1936.27 | |
2021-01 | 1936.27 | |
2021-02 | 1936.27 | |
2021-03 | 1936.27 | |
2021-04 | 1936.27 | |
2021-05 | 1936.27 | |
2021-06 | 1936.27 | |
2021-07 | 1936.27 | |
2021-08 | 1936.27 | |
2021-09 | 1936.27 | |
2021-10 | 1936.27 | |
2021-11 | 1936.27 | |
2021-12 | 1936.27 | |
2022-01 | 1936.27 | |
2022-02 | 1936.27 | |
2022-03 | 1936.27 | |
2022-04 | 1936.27 | |
2022-05 | 1936.27 | |
2022-06 | 1936.27 | |
2022-07 | 1936.27 | |
2022-08 | 1936.27 | |
2022-09 | 1936.27 | |
2022-10 | 1936.27 | |
2022-11 | 1936.27 | |
2022-12 | 1936.27 |
Dimension | Dimension value |
---|---|
[FREQ] Frequency | [M] Monthly |
[unit] Unit of measure | [NAT] National currency (former currencies of the euro area countries) |
[statinfo] Statistical information | [END] Value at the end of the period |
[currency] Currency | [ITL] Italian lira |