[M.NAT.END.LVL] Monthly – National currency (former currencies of the euro area countries) – Value at the end of the period – Latvian lats
Updated on DBnomics on June 6, 2023 (10:29 AM)
- from
- 1992-02=0.624
- to
- 2022-12=0.703
- min:
- 0.529
- max:
- 1.119
- avg:
- 0.688
- σ:
- 0.068
Loading chart
Period | Value | [OBS_STATUS] |
---|---|---|
1992-02 | 0.62428 | |
1992-03 | 0.715179 | |
1992-04 | 0.773319 | |
1992-05 | 0.781216 | |
1992-06 | 0.846576 | |
1992-07 | 0.897408 | |
1992-08 | 1.1191 | |
1992-09 | 1.11197 | |
1992-10 | 1.0221 | |
1992-11 | 1.02919 | |
1992-12 | 1.0111 | |
1993-01 | 1.02853 | |
1993-02 | 0.926037 | |
1993-03 | 0.81709 | |
1993-04 | 0.820728 | |
1993-05 | 0.807668 | |
1993-06 | 0.763855 | |
1993-07 | 0.724308 | |
1993-08 | 0.724021 | |
1993-09 | 0.724441 | |
1993-10 | 0.696089 | |
1993-11 | 0.681114 | |
1993-12 | 0.663824 | |
1994-01 | 0.650013 | |
1994-02 | 0.646969 | |
1994-03 | 0.654681 | |
1994-04 | 0.657604 | |
1994-05 | 0.664135 | |
1994-06 | 0.663487 | |
1994-07 | 0.661292 | |
1994-08 | 0.669245 | |
1994-09 | 0.676345 | |
1994-10 | 0.680809 | |
1994-11 | 0.668154 | |
1994-12 | 0.675292 | |
1995-01 | 0.681872 | |
1995-02 | 0.684292 | |
1995-03 | 0.692475 | |
1995-04 | 0.677655 | |
1995-05 | 0.682366 | |
1995-06 | 0.687596 | |
1995-07 | 0.698994 | |
1995-08 | 0.692067 | |
1995-09 | 0.702745 | |
1995-10 | 0.708565 | |
1995-11 | 0.699978 | |
1995-12 | 0.705747 | |
1996-01 | 0.695396 | |
1996-02 | 0.696573 | |
1996-03 | 0.704642 | |
1996-04 | 0.689757 | |
1996-05 | 0.692834 | |
1996-06 | 0.696483 | |
1996-07 | 0.709123 | |
1996-08 | 0.703336 | |
1996-09 | 0.697025 | |
1996-10 | 0.705447 | |
1996-11 | 0.696933 | |
1996-12 | 0.696662 | |
1997-01 | 0.681584 | |
1997-02 | 0.666222 | |
1997-03 | 0.673803 | |
1997-04 | 0.665051 | |
1997-05 | 0.660709 | |
1997-06 | 0.648631 | |
1997-07 | 0.636391 | |
1997-08 | 0.64506 | |
1997-09 | 0.652218 | |
1997-10 | 0.660521 | |
1997-11 | 0.658215 | |
1997-12 | 0.651484 | |
1998-01 | 0.64142 | |
1998-02 | 0.64746 | |
1998-03 | 0.640327 | |
1998-04 | 0.653697 | |
1998-05 | 0.658945 | |
1998-06 | 0.659732 | |
1998-07 | 0.663195 | |
1998-08 | 0.669652 | |
1998-09 | 0.683037 | |
1998-10 | 0.672501 | |
1998-11 | 0.666834 | |
1998-12 | 0.663881 | |
1999-01 | 0.6551 | |
1999-02 | 0.6432 | |
1999-03 | 0.6336 | |
1999-04 | 0.6273 | |
1999-05 | 0.6215 | |
1999-06 | 0.6212 | |
1999-07 | 0.6322 | |
1999-08 | 0.6221 | |
1999-09 | 0.6177 | |
1999-10 | 0.6113 | |
1999-11 | 0.5944 | |
1999-12 | 0.5881 | |
2000-01 | 0.5829 | |
2000-02 | 0.5794 | |
2000-03 | 0.5651 | |
2000-04 | 0.5452 | |
2000-05 | 0.5616 | |
2000-06 | 0.5696 | |
2000-07 | 0.5598 | |
2000-08 | 0.5435 | |
2000-09 | 0.5399 | |
2000-10 | 0.5294 | |
2000-11 | 0.5471 | |
2000-12 | 0.5764 | |
2001-01 | 0.5753 | |
2001-02 | 0.5719 | |
2001-03 | 0.5588 | |
2001-04 | 0.5591 | |
2001-05 | 0.5377 | |
2001-06 | 0.5391 | |
2001-07 | 0.552 | |
2001-08 | 0.5667 | |
2001-09 | 0.5654 | |
2001-10 | 0.5609 | |
2001-11 | 0.5569 | |
2001-12 | 0.5563 | |
2002-01 | 0.5554 | |
2002-02 | 0.5555 | |
2002-03 | 0.5548 | |
2002-04 | 0.5648 | |
2002-05 | 0.5815 | |
2002-06 | 0.5989 | |
2002-07 | 0.5906 | |
2002-08 | 0.5907 | |
2002-09 | 0.5941 | |
2002-10 | 0.597 | |
2002-11 | 0.5984 | |
2002-12 | 0.614 | |
2003-01 | 0.6255 | |
2003-02 | 0.6238 | |
2003-03 | 0.6292 | |
2003-04 | 0.6374 | |
2003-05 | 0.661 | |
2003-06 | 0.6489 | |
2003-07 | 0.647 | |
2003-08 | 0.6299 | |
2003-09 | 0.6482 | |
2003-10 | 0.6457 | |
2003-11 | 0.6555 | |
2003-12 | 0.6725 | |
2004-01 | 0.6627 | |
2004-02 | 0.6648 | |
2004-03 | 0.654 | |
2004-04 | 0.6522 | |
2004-05 | 0.6576 | |
2004-06 | 0.657 | |
2004-07 | 0.6545 | |
2004-08 | 0.6576 | |
2004-09 | 0.6677 | |
2004-10 | 0.6748 | |
2004-11 | 0.6872 | |
2004-12 | 0.6979 | |
2005-01 | 0.6961 | |
2005-02 | 0.6961 | |
2005-03 | 0.696 | |
2005-04 | 0.6961 | |
2005-05 | 0.696 | |
2005-06 | 0.6961 | |
2005-07 | 0.696 | |
2005-08 | 0.696 | |
2005-09 | 0.696 | |
2005-10 | 0.6963 | |
2005-11 | 0.6963 | |
2005-12 | 0.6962 | |
2006-01 | 0.696 | |
2006-02 | 0.6962 | |
2006-03 | 0.6961 | |
2006-04 | 0.6961 | |
2006-05 | 0.696 | |
2006-06 | 0.6961 | |
2006-07 | 0.696 | |
2006-08 | 0.696 | |
2006-09 | 0.696 | |
2006-10 | 0.6961 | |
2006-11 | 0.6978 | |
2006-12 | 0.6972 | |
2007-01 | 0.6963 | |
2007-02 | 0.7061 | |
2007-03 | 0.7097 | |
2007-04 | 0.6978 | |
2007-05 | 0.6962 | |
2007-06 | 0.6963 | |
2007-07 | 0.6967 | |
2007-08 | 0.698 | |
2007-09 | 0.7038 | |
2007-10 | 0.7022 | |
2007-11 | 0.7005 | |
2007-12 | 0.6964 | |
2008-01 | 0.6978 | |
2008-02 | 0.697 | |
2008-03 | 0.6982 | |
2008-04 | 0.6983 | |
2008-05 | 0.7013 | |
2008-06 | 0.7047 | |
2008-07 | 0.7043 | |
2008-08 | 0.7035 | |
2008-09 | 0.7086 | |
2008-10 | 0.7095 | |
2008-11 | 0.7095 | |
2008-12 | 0.7083 | |
2009-01 | 0.6992 | |
2009-02 | 0.7095 | |
2009-03 | 0.7096 | |
2009-04 | 0.7093 | |
2009-05 | 0.7093 | |
2009-06 | 0.7036 | |
2009-07 | 0.7023 | |
2009-08 | 0.7031 | |
2009-09 | 0.7079 | |
2009-10 | 0.7091 | |
2009-11 | 0.7088 | |
2009-12 | 0.7093 | |
2010-01 | 0.7087 | |
2010-02 | 0.7092 | |
2010-03 | 0.7085 | |
2010-04 | 0.7074 | |
2010-05 | 0.709 | |
2010-06 | 0.7093 | |
2010-07 | 0.7088 | |
2010-08 | 0.7093 | |
2010-09 | 0.7094 | |
2010-10 | 0.7097 | |
2010-11 | 0.7093 | |
2010-12 | 0.7094 | |
2011-01 | 0.703 | |
2011-02 | 0.7045 | |
2011-03 | 0.7095 | |
2011-04 | 0.7093 | |
2011-05 | 0.7095 | |
2011-06 | 0.7093 | |
2011-07 | 0.7094 | |
2011-08 | 0.7093 | |
2011-09 | 0.7093 | |
2011-10 | 0.7045 | |
2011-11 | 0.6979 | |
2011-12 | 0.6995 | |
2012-01 | 0.6991 | |
2012-02 | 0.6985 | |
2012-03 | 0.7003 | |
2012-04 | 0.6994 | |
2012-05 | 0.6977 | |
2012-06 | 0.6967 | |
2012-07 | 0.6961 | |
2012-08 | 0.696 | |
2012-09 | 0.6962 | |
2012-10 | 0.6962 | |
2012-11 | 0.6962 | |
2012-12 | 0.6977 | |
2013-01 | 0.6995 | |
2013-02 | 0.7007 | |
2013-03 | 0.7017 | |
2013-04 | 0.7 | |
2013-05 | 0.7018 | |
2013-06 | 0.7024 | |
2013-07 | 0.7028 | |
2013-08 | 0.7028 | |
2013-09 | 0.7027 | |
2013-10 | 0.703 | |
2013-11 | 0.703 | |
2013-12 | 0.7028 | |
2014-01 | 0.702804 | |
2014-02 | 0.702804 | |
2014-03 | 0.702804 | |
2014-04 | 0.702804 | |
2014-05 | 0.702804 | |
2014-06 | 0.702804 | |
2014-07 | 0.702804 | |
2014-08 | 0.702804 | |
2014-09 | 0.702804 | |
2014-10 | 0.702804 | |
2014-11 | 0.702804 | |
2014-12 | 0.702804 | |
2015-01 | 0.702804 | |
2015-02 | 0.702804 | |
2015-03 | 0.702804 | |
2015-04 | 0.702804 | |
2015-05 | 0.702804 | |
2015-06 | 0.702804 | |
2015-07 | 0.702804 | |
2015-08 | 0.702804 | |
2015-09 | 0.702804 | |
2015-10 | 0.702804 | |
2015-11 | 0.702804 | |
2015-12 | 0.702804 | |
2016-01 | 0.702804 | |
2016-02 | 0.702804 | |
2016-03 | 0.702804 | |
2016-04 | 0.702804 | |
2016-05 | 0.702804 | |
2016-06 | 0.702804 | |
2016-07 | 0.702804 | |
2016-08 | 0.702804 | |
2016-09 | 0.702804 | |
2016-10 | 0.702804 | |
2016-11 | 0.702804 | |
2016-12 | 0.702804 | |
2017-01 | 0.702804 | |
2017-02 | 0.702804 | |
2017-03 | 0.702804 | |
2017-04 | 0.702804 | |
2017-05 | 0.702804 | |
2017-06 | 0.702804 | |
2017-07 | 0.702804 | |
2017-08 | 0.702804 | |
2017-09 | 0.702804 | |
2017-10 | 0.702804 | |
2017-11 | 0.702804 | |
2017-12 | 0.702804 | |
2018-01 | 0.702804 | |
2018-02 | 0.702804 | |
2018-03 | 0.702804 | |
2018-04 | 0.702804 | |
2018-05 | 0.702804 | |
2018-06 | 0.702804 | |
2018-07 | 0.702804 | |
2018-08 | 0.702804 | |
2018-09 | 0.702804 | |
2018-10 | 0.702804 | |
2018-11 | 0.702804 | |
2018-12 | 0.702804 | |
2019-01 | 0.702804 | |
2019-02 | 0.702804 | |
2019-03 | 0.702804 | |
2019-04 | 0.702804 | |
2019-05 | 0.702804 | |
2019-06 | 0.702804 | |
2019-07 | 0.702804 | |
2019-08 | 0.702804 | |
2019-09 | 0.702804 | |
2019-10 | 0.702804 | |
2019-11 | 0.702804 | |
2019-12 | 0.702804 | |
2020-01 | 0.702804 | |
2020-02 | 0.702804 | |
2020-03 | 0.702804 | |
2020-04 | 0.702804 | |
2020-05 | 0.702804 | |
2020-06 | 0.702804 | |
2020-07 | 0.702804 | |
2020-08 | 0.702804 | |
2020-09 | 0.702804 | |
2020-10 | 0.702804 | |
2020-11 | 0.702804 | |
2020-12 | 0.702804 | |
2021-01 | 0.702804 | |
2021-02 | 0.702804 | |
2021-03 | 0.702804 | |
2021-04 | 0.702804 | |
2021-05 | 0.702804 | |
2021-06 | 0.702804 | |
2021-07 | 0.702804 | |
2021-08 | 0.702804 | |
2021-09 | 0.702804 | |
2021-10 | 0.702804 | |
2021-11 | 0.702804 | |
2021-12 | 0.702804 | |
2022-01 | 0.702804 | |
2022-02 | 0.702804 | |
2022-03 | 0.702804 | |
2022-04 | 0.702804 | |
2022-05 | 0.702804 | |
2022-06 | 0.702804 | |
2022-07 | 0.702804 | |
2022-08 | 0.702804 | |
2022-09 | 0.702804 | |
2022-10 | 0.702804 | |
2022-11 | 0.702804 | |
2022-12 | 0.702804 |
Dimension | Dimension value |
---|---|
[FREQ] Frequency | [M] Monthly |
[unit] Unit of measure | [NAT] National currency (former currencies of the euro area countries) |
[statinfo] Statistical information | [END] Value at the end of the period |
[currency] Currency | [LVL] Latvian lats |