[M.NAT.END.PTE] Monthly – National currency (former currencies of the euro area countries) – Value at the end of the period – Portuguese escudo

Name: Monthly – National currency (former currencies of the euro area countries) – Value at the end of the period – Portuguese escudo
Creator: DBnomics

Updated on DBnomics on June 6, 2023 (10:29 AM)

from: 1975-06=200.482

to: 2022-12=200.482

min:: 28.033

max:: 203.473

avg:: 167.353

σ:: 53.189

Apply filters

Trim NA Values

Loading chart

Period	Value	[OBS_STATUS]
1975-06	28.0328
1975-07	31.5212
1975-08	31.5925
1975-09	31.5616
1975-10	31.3214
1975-11	31.3812
1975-12	31.6568
1976-01	31.435
1976-02	32.0126
1976-03	32.8326
1976-04	32.9666
1976-05	33.5213
1976-06	34.623
1976-07	34.281
1976-08	34.3065
1976-09	34.5849
1976-10	34.7167
1976-11	35.2134
1976-12	35.4335
1977-01	35.8769
1977-02	36.7674
1977-03	43.2111
1977-04	43.5804
1977-05	43.5786
1977-06	43.6935
1977-07	44.3179
1977-08	45.5536
1977-09	46.4177
1977-10	47.508
1977-11	47.6011
1977-12	48.9133
1978-01	49.0723
1978-02	50.3338
1978-03	51.2839
1978-04	51.6269
1978-05	56.1015
1978-06	56.6787
1978-07	57.7231
1978-08	58.3726
1978-09	59.7793
1978-10	62.2927
1978-11	61.2026
1978-12	61.4795
1979-01	63.5184
1979-02	64.427
1979-03	65.2476
1979-04	65.4861
1979-05	65.7138
1979-06	66.7907
1979-07	67.3217
1979-08	68.1751
1979-09	69.9572
1979-10	69.8384
1979-11	71.1921
1979-12	71.6319
1980-01	72.1144
1980-02	68.0259
1980-03	66.4739
1980-04	68.5903
1980-05	69.213
1980-06	69.8603
1980-07	70.8676
1980-08	70.1901
1980-09	70.172
1980-10	69.6256
1980-11	69.6632
1980-12	69.5674
1981-01	68.4347
1981-02	68.2284
1981-03	68.612
1981-04	68.2528
1981-05	67.1058
1981-06	66.7499
1981-07	66.9567
1981-08	67.9722
1981-09	69.5021
1981-10	69.8364
1981-11	71.5519
1981-12	70.6991
1982-01	71.0818
1982-02	71.088
1982-03	71.4543
1982-04	72.5037
1982-05	72.9818
1982-06	80.5003
1982-07	81.4362
1982-08	81.5625
1982-09	82.2178
1982-10	82.8783
1982-11	86.2466
1982-12	87.09
1983-01	87.2289
1983-02	87.7973
1983-03	90.5316
1983-04	91.1843
1983-05	90.9618
1983-06	105.229
1983-07	104.321
1983-08	105.198
1983-09	106.562
1983-10	106.778
1983-11	108.483
1983-12	109.916
1984-01	110.16
1984-02	112.924
1984-03	113.928
1984-04	113.266
1984-05	115.016
1984-06	117.77
1984-07	116.766
1984-08	117.082
1984-09	118.229
1984-10	120.662
1984-11	119.82
1984-12	120.344
1985-01	121.784
1985-02	122.847
1985-03	126.153
1985-04	126.749
1985-05	126.957
1985-06	128.984
1985-07	133.04
1985-08	133.668
1985-09	138.805
1985-10	137.428
1985-11	139.456
1985-12	140.737
1986-01	141.052
1986-02	142.694
1986-03	140.979
1986-04	143.812
1986-05	143.688
1986-06	146.342
1986-07	148.267
1986-08	149.984
1986-09	151.35
1986-10	153.073
1986-11	155.23
1986-12	156.382
1987-01	160.384
1987-02	159.854
1987-03	160.725
1987-04	161.013
1987-05	161.797
1987-06	162.498
1987-07	162.447
1987-08	163.121
1987-09	163.619
1987-10	165.656
1987-11	167.81
1987-12	169.467
1988-01	168.801
1988-02	169.14
1988-03	169.986
1988-04	169.805
1988-05	169.594
1988-06	169.319
1988-07	168.517
1988-08	170.265
1988-09	170.553
1988-10	171.607
1988-11	172.037
1988-12	171.704
1989-01	170.543
1989-02	171.604
1989-03	171.548
1989-04	172.163
1989-05	172.264
1989-06	173.147
1989-07	173.694
1989-08	173.604
1989-09	174.816
1989-10	175.929
1989-11	177.292
1989-12	179.03
1990-01	179.507
1990-02	179.883
1990-03	180.712
1990-04	181.091
1990-05	180.636
1990-06	181.195
1990-07	182.416
1990-08	182.697
1990-09	183.137
1990-10	181.314
1990-11	180.468
1990-12	182.819
1991-01	181.259
1991-02	179.132
1991-03	180.567
1991-04	176.787
1991-05	179.17
1991-06	178.732
1991-07	176.23
1991-08	175.686
1991-09	177.035
1991-10	175.9
1991-11	181.393
1991-12	179.886
1992-01	175.86
1992-02	175.778
1992-03	176.071
1992-04	172.493
1992-05	170.242
1992-06	171.041
1992-07	173.594
1992-08	177.416
1992-09	175.448
1992-10	175.622
1992-11	176.127
1992-12	177.76
1993-01	176.468
1993-02	177.529
1993-03	178.878
1993-04	181.055
1993-05	187.305
1993-06	186.523
1993-07	199.485
1993-08	195.6
1993-09	196.657
1993-10	197.084
1993-11	196.635
1993-12	197.05
1994-01	195.898
1994-02	196.789
1994-03	197.848
1994-04	198.876
1994-05	200.521
1994-06	197.986
1994-07	195.051
1994-08	195.026
1994-09	195.78
1994-10	195.95
1994-11	195.678
1994-12	195.884
1995-01	196.236
1995-02	193.968
1995-03	195.553
1995-04	196.172
1995-05	196.609
1995-06	196.689
1995-07	195.392
1995-08	195.889
1995-09	197.164
1995-10	197.39
1995-11	196.726
1995-12	196.505
1996-01	195.738
1996-02	196.235
1996-03	195.643
1996-04	195.756
1996-05	197.065
1996-06	197.051
1996-07	196.019
1996-08	195.149
1996-09	195.205
1996-10	194.838
1996-11	195.786
1996-12	195.968
1997-01	194.888
1997-02	196.333
1997-03	196.414
1997-04	196.769
1997-05	197.972
1997-06	198.884
1997-07	200.068
1997-08	200.123
1997-09	200.251
1997-10	201.139
1997-11	201.983
1997-12	202.137
1998-01	202.318
1998-02	202.305
1998-03	203.473
1998-04	202.525
1998-05	201.657
1998-06	202.478
1998-07	201.571
1998-08	202.076
1998-09	201.278
1998-10	200.59
1998-11	200.868
1998-12	200.482
1999-01	200.482
1999-02	200.482
1999-03	200.482
1999-04	200.482
1999-05	200.482
1999-06	200.482
1999-07	200.482
1999-08	200.482
1999-09	200.482
1999-10	200.482
1999-11	200.482
1999-12	200.482
2000-01	200.482
2000-02	200.482
2000-03	200.482
2000-04	200.482
2000-05	200.482
2000-06	200.482
2000-07	200.482
2000-08	200.482
2000-09	200.482
2000-10	200.482
2000-11	200.482
2000-12	200.482
2001-01	200.482
2001-02	200.482
2001-03	200.482
2001-04	200.482
2001-05	200.482
2001-06	200.482
2001-07	200.482
2001-08	200.482
2001-09	200.482
2001-10	200.482
2001-11	200.482
2001-12	200.482
2002-01	200.482
2002-02	200.482
2002-03	200.482
2002-04	200.482
2002-05	200.482
2002-06	200.482
2002-07	200.482
2002-08	200.482
2002-09	200.482
2002-10	200.482
2002-11	200.482
2002-12	200.482
2003-01	200.482
2003-02	200.482
2003-03	200.482
2003-04	200.482
2003-05	200.482
2003-06	200.482
2003-07	200.482
2003-08	200.482
2003-09	200.482
2003-10	200.482
2003-11	200.482
2003-12	200.482
2004-01	200.482
2004-02	200.482
2004-03	200.482
2004-04	200.482
2004-05	200.482
2004-06	200.482
2004-07	200.482
2004-08	200.482
2004-09	200.482
2004-10	200.482
2004-11	200.482
2004-12	200.482
2005-01	200.482
2005-02	200.482
2005-03	200.482
2005-04	200.482
2005-05	200.482
2005-06	200.482
2005-07	200.482
2005-08	200.482
2005-09	200.482
2005-10	200.482
2005-11	200.482
2005-12	200.482
2006-01	200.482
2006-02	200.482
2006-03	200.482
2006-04	200.482
2006-05	200.482
2006-06	200.482
2006-07	200.482
2006-08	200.482
2006-09	200.482
2006-10	200.482
2006-11	200.482
2006-12	200.482
2007-01	200.482
2007-02	200.482
2007-03	200.482
2007-04	200.482
2007-05	200.482
2007-06	200.482
2007-07	200.482
2007-08	200.482
2007-09	200.482
2007-10	200.482
2007-11	200.482
2007-12	200.482
2008-01	200.482
2008-02	200.482
2008-03	200.482
2008-04	200.482
2008-05	200.482
2008-06	200.482
2008-07	200.482
2008-08	200.482
2008-09	200.482
2008-10	200.482
2008-11	200.482
2008-12	200.482
2009-01	200.482
2009-02	200.482
2009-03	200.482
2009-04	200.482
2009-05	200.482
2009-06	200.482
2009-07	200.482
2009-08	200.482
2009-09	200.482
2009-10	200.482
2009-11	200.482
2009-12	200.482
2010-01	200.482
2010-02	200.482
2010-03	200.482
2010-04	200.482
2010-05	200.482
2010-06	200.482
2010-07	200.482
2010-08	200.482
2010-09	200.482
2010-10	200.482
2010-11	200.482
2010-12	200.482
2011-01	200.482
2011-02	200.482
2011-03	200.482
2011-04	200.482
2011-05	200.482
2011-06	200.482
2011-07	200.482
2011-08	200.482
2011-09	200.482
2011-10	200.482
2011-11	200.482
2011-12	200.482
2012-01	200.482
2012-02	200.482
2012-03	200.482
2012-04	200.482
2012-05	200.482
2012-06	200.482
2012-07	200.482
2012-08	200.482
2012-09	200.482
2012-10	200.482
2012-11	200.482
2012-12	200.482
2013-01	200.482
2013-02	200.482
2013-03	200.482
2013-04	200.482
2013-05	200.482
2013-06	200.482
2013-07	200.482
2013-08	200.482
2013-09	200.482
2013-10	200.482
2013-11	200.482
2013-12	200.482
2014-01	200.482
2014-02	200.482
2014-03	200.482
2014-04	200.482
2014-05	200.482
2014-06	200.482
2014-07	200.482
2014-08	200.482
2014-09	200.482
2014-10	200.482
2014-11	200.482
2014-12	200.482
2015-01	200.482
2015-02	200.482
2015-03	200.482
2015-04	200.482
2015-05	200.482
2015-06	200.482
2015-07	200.482
2015-08	200.482
2015-09	200.482
2015-10	200.482
2015-11	200.482
2015-12	200.482
2016-01	200.482
2016-02	200.482
2016-03	200.482
2016-04	200.482
2016-05	200.482
2016-06	200.482
2016-07	200.482
2016-08	200.482
2016-09	200.482
2016-10	200.482
2016-11	200.482
2016-12	200.482
2017-01	200.482
2017-02	200.482
2017-03	200.482
2017-04	200.482
2017-05	200.482
2017-06	200.482
2017-07	200.482
2017-08	200.482
2017-09	200.482
2017-10	200.482
2017-11	200.482
2017-12	200.482
2018-01	200.482
2018-02	200.482
2018-03	200.482
2018-04	200.482
2018-05	200.482
2018-06	200.482
2018-07	200.482
2018-08	200.482
2018-09	200.482
2018-10	200.482
2018-11	200.482
2018-12	200.482
2019-01	200.482
2019-02	200.482
2019-03	200.482
2019-04	200.482
2019-05	200.482
2019-06	200.482
2019-07	200.482
2019-08	200.482
2019-09	200.482
2019-10	200.482
2019-11	200.482
2019-12	200.482
2020-01	200.482
2020-02	200.482
2020-03	200.482
2020-04	200.482
2020-05	200.482
2020-06	200.482
2020-07	200.482
2020-08	200.482
2020-09	200.482
2020-10	200.482
2020-11	200.482
2020-12	200.482
2021-01	200.482
2021-02	200.482
2021-03	200.482
2021-04	200.482
2021-05	200.482
2021-06	200.482
2021-07	200.482
2021-08	200.482
2021-09	200.482
2021-10	200.482
2021-11	200.482
2021-12	200.482
2022-01	200.482
2022-02	200.482
2022-03	200.482
2022-04	200.482
2022-05	200.482
2022-06	200.482
2022-07	200.482
2022-08	200.482
2022-09	200.482
2022-10	200.482
2022-11	200.482
2022-12	200.482

Dimension	Dimension value
[FREQ] Frequency	[M] Monthly
[unit] Unit of measure	[NAT] National currency (former currencies of the euro area countries)
[statinfo] Statistical information	[END] Value at the end of the period
[currency] Currency	[PTE] Portuguese escudo