DBnomics, the world's economic database

[ert_​h_​eur_​q] Former euro area national currencies vs. euro/ECU - quarterly data

Updated by provider on June 6, 2023 (9:40 AM).

Documentation
Search filters
Frequency [FREQ] (1)
Unit of measure [unit] (1)
Statistical information [statinfo] (2)
Currency [currency] (20)

This dataset has 40 series:

Series code 1974-Q31974-Q41975-Q11975-Q21975-Q31975-Q41976-Q11976-Q21976-Q31976-Q41977-Q11977-Q21977-Q31977-Q41978-Q11978-Q21978-Q31978-Q41979-Q11979-Q21979-Q31979-Q41980-Q11980-Q21980-Q31980-Q41981-Q11981-Q21981-Q31981-Q41982-Q11982-Q21982-Q31982-Q41983-Q11983-Q21983-Q31983-Q41984-Q11984-Q21984-Q31984-Q41985-Q11985-Q21985-Q31985-Q41986-Q11986-Q21986-Q31986-Q41987-Q11987-Q21987-Q31987-Q41988-Q11988-Q21988-Q31988-Q41989-Q11989-Q21989-Q31989-Q41990-Q11990-Q21990-Q31990-Q41991-Q11991-Q21991-Q31991-Q41992-Q11992-Q21992-Q31992-Q41993-Q11993-Q21993-Q31993-Q41994-Q11994-Q21994-Q31994-Q41995-Q11995-Q21995-Q31995-Q41996-Q11996-Q21996-Q31996-Q41997-Q11997-Q21997-Q31997-Q41998-Q11998-Q21998-Q31998-Q41999-Q11999-Q21999-Q31999-Q42000-Q12000-Q22000-Q32000-Q42001-Q12001-Q22001-Q32001-Q42002-Q12002-Q22002-Q32002-Q42003-Q12003-Q22003-Q32003-Q42004-Q12004-Q22004-Q32004-Q42005-Q12005-Q22005-Q32005-Q42006-Q12006-Q22006-Q32006-Q42007-Q12007-Q22007-Q32007-Q42008-Q12008-Q22008-Q32008-Q42009-Q12009-Q22009-Q32009-Q42010-Q12010-Q22010-Q32010-Q42011-Q12011-Q22011-Q32011-Q42012-Q12012-Q22012-Q32012-Q42013-Q12013-Q22013-Q32013-Q42014-Q12014-Q22014-Q32014-Q42015-Q12015-Q22015-Q32015-Q42016-Q12016-Q22016-Q32016-Q42017-Q12017-Q22017-Q32017-Q42018-Q12018-Q22018-Q32018-Q42019-Q12019-Q22019-Q32019-Q42020-Q12020-Q22020-Q32020-Q42021-Q12021-Q22021-Q32021-Q42022-Q12022-Q22022-Q32022-Q4
[Q.NAT.END.ATS] 22.1968 21.2214 21.499 21.2799 21.6986 21.4735 20.5032 20.2556 19.2139 18.9336 19.0105 18.7961 18.8891 18.5704 18.3148 18.54 18.4665 18.2739 18.5118 18.5295 17.9033 17.8792 18.0973 17.8691 17.9472 18.2038 17.9393 17.8211 17.3995 17.1132 16.8709 16.6481 16.5459 16.1842 15.7507 15.9805 15.9414 15.9103 15.6747 15.708 15.7023 15.6677 15.7128 15.8014 15.5743 15.3523 15.2501 15.1038 14.716 14.6128 14.5709 14.5721 14.6267 14.505 14.579 14.6193 14.6011 14.6162 14.652 14.5634 14.5138 14.2466 14.3967 14.5151 14.4884 14.3665 14.485 14.4586 14.4054 14.3238 14.372 14.4308 13.8681 13.7583 13.6498 13.7968 13.4315 13.6101 13.5855 13.513 13.5158 13.4074 13.0311 13.0844 13.2058 13.2554 13.3188 13.477 13.4997 13.6965 13.7398 13.8631 13.8368 13.902 13.9753 13.9168 13.8071 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603 13.7603
[Q.NAT.END.BEF] 46.3912 45.4186 45.0405 45.273 46.1746 46.0606 43.9793 43.7116 41.8478 40.66 41.0721 40.8534 40.8476 40.3535 39.6425 40.6953 40.2015 39.6543 39.9434 40.4155 40.2325 40.3181 40.6081 40.2358 40.6262 41.3351 41.5836 41.4071 40.6184 41.7467 45.3008 45.0061 45.6409 45.3207 44.5545 45.4067 45.8906 46.0969 45.6313 45.492 45.3114 44.7167 45.008 45.2655 44.8803 44.645 44.474 43.9198 43.3485 43.2325 42.9222 43.0117 43.1259 43.1539 43.4195 43.4741 43.4897 43.576 43.5979 43.2974 43.3469 42.592 42.3127 42.403 42.4068 42.1839 42.3693 42.2882 42.1805 41.9308 42.0371 42.1743 40.6118 40.1777 39.9566 40.2885 41.2142 40.2869 39.7803 39.5774 39.498 39.1614 38.076 38.2575 38.5982 38.6979 38.922 39.4096 39.5045 40.1021 40.2772 40.6526 40.5744 40.7675 40.9755 40.7947 40.4842 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399 40.3399
[Q.NAT.END.CYP] NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA 0.579666 0.579446 0.583737 0.593126 0.567997 0.558093 0.572441 0.58872 0.579075 0.585789 0.589897 0.584778 0.583726 0.582945 0.582831 0.580505 0.581391 0.585647 0.586485 0.585022 0.593735 0.591428 0.591692 0.599044 0.597003 0.588928 0.587063 0.588979 0.584313 0.583418 0.582357 0.580309 0.579307 0.579992 0.580568 0.581776 0.57907 0.5777 0.5789 0.57667 0.57478 0.57488 0.57241 0.57369 0.57887 0.57428 0.57435 0.57504 0.57557 0.57974 0.57333 0.57316 0.58404 0.58637 0.58445 0.58637 0.5862 0.5815 0.5756 0.58 0.5846 0.5735 0.5732 0.5735 0.576 0.575 0.5767 0.5782 0.5807 0.5837 0.5842 0.58527 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274 0.585274
[Q.NAT.END.DEM] 3.13976 3.03306 3.04474 3.02333 3.07061 3.05382 2.85778 2.83513 2.70755 2.66938 2.67999 2.6502 2.6371 2.58058 2.54498 2.58101 2.54908 2.50868 2.52529 2.52222 2.48776 2.49057 2.53283 2.51583 2.53515 2.56556 2.5363 2.52553 2.48116 2.44436 2.40088 2.36212 2.35365 2.30014 2.2425 2.26822 2.26145 2.25748 2.22826 2.23601 2.23453 2.23176 2.23658 2.24894 2.21245 2.18386 2.17136 2.14788 2.09059 2.0761 2.07221 2.07288 2.078 2.06034 2.07475 2.07521 2.07549 2.07781 2.0826 2.06771 2.06345 2.02412 2.04503 2.0636 2.05921 2.04195 2.05891 2.05441 2.04708 2.03553 2.04206 2.04966 1.97117 1.95561 1.94002 1.96043 1.90894 1.93569 1.93114 1.92122 1.92045 1.90533 1.85173 1.86067 1.87684 1.88397 1.89393 1.91494 1.91902 1.94653 1.95206 1.97019 1.96612 1.97632 1.98641 1.97809 1.96241 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583
[Q.NAT.END.EEK] NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466 15.6466
[Q.NAT.END.ESP] NA NA NA 71.8962 68.9843 69.473 75.3683 74.6951 75.4014 77.0805 77.0656 78.9591 96.7265 98.9056 100.59 97.9429 94.983 96.2307 92.3835 90.089 94.2995 95.5092 94.1865 100.243 103.49 103.788 103.087 100.494 102.946 105.533 106.236 106.588 106.106 121.49 126.375 129.663 130.556 129.69 127.857 126.974 125.227 122.86 125.208 128.506 135.583 136.519 136.389 137.245 137.554 141.151 145.743 143.637 137.874 140.566 138.442 138.686 137.089 132.877 129.641 131.581 131.157 131.059 131.005 126.691 128.914 130.604 127.579 128.675 129.678 129.668 129.13 129.385 138.434 138.648 138.516 149.776 154.237 158.928 157.078 158.635 159.159 162.07 170.305 162.914 162.659 159.549 159.231 161.259 161.446 164.167 165.605 166.486 166.06 167.388 168.616 167.902 166.728 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386 166.386
[Q.NAT.END.FIM] NA NA NA 4.55463 4.56271 4.5014 4.32123 4.28335 4.29649 4.25759 4.26059 4.58872 4.75027 4.95743 5.23817 5.27483 5.29665 5.43954 5.37783 5.31801 5.30747 5.33643 5.06241 5.18797 5.13218 5.03158 4.91244 4.6978 4.78567 4.72865 4.59427 4.54284 4.51244 5.11654 5.0476 4.9404 4.85977 4.80702 4.79013 4.74294 4.6501 4.63154 4.66948 4.67134 4.75449 4.81478 4.85839 4.99481 5.05633 5.12978 5.08523 5.0522 4.98459 5.14172 4.99943 4.93016 4.8928 4.87324 4.68081 4.65962 4.72041 4.84184 4.83108 4.84165 4.89348 4.93923 4.85412 4.86565 4.98531 5.54809 5.5722 5.58521 6.26302 6.33301 7.04893 6.56865 6.81513 6.46086 6.31382 6.40367 6.01824 5.82915 5.81302 5.74919 5.62063 5.71695 5.94323 5.84968 5.74702 5.8164 5.79553 5.87612 5.88343 5.98726 6.02875 6.01208 5.97357 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573 5.94573
[Q.NAT.END.FRF] 5.61334 5.57964 5.48706 5.18942 5.24197 5.21981 5.2574 5.22189 5.49043 5.61696 5.5756 5.57627 5.60368 5.76124 5.76621 5.60057 5.69694 5.75538 5.80903 5.84606 5.85499 5.79312 5.84024 5.84624 5.88115 5.93916 5.9842 6.02647 5.94742 6.20177 6.21543 6.55319 6.64257 6.52207 6.72428 6.81312 6.86984 6.90358 6.86146 6.86199 6.85877 6.83069 6.83117 6.85414 6.75146 6.70474 6.68034 6.8549 6.84577 6.87503 6.90315 6.91563 6.91686 6.98335 7.03537 6.99875 7.0648 7.09821 7.03662 7.02119 7.0016 6.92042 6.87612 6.92785 6.89296 6.9501 6.97964 6.96291 6.97672 6.95338 6.9242 6.88923 6.66145 6.66782 6.58153 6.61219 6.6599 6.57745 6.59301 6.5885 6.55435 6.57579 6.49478 6.51736 6.47961 6.43979 6.45791 6.47765 6.49491 6.56193 6.57598 6.64193 6.60354 6.61214 6.65562 6.63061 6.5801 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957 6.55957
[Q.NAT.END.GRD] NA NA NA NA NA NA NA NA NA NA NA 41.9611 41.9807 43.497 46.4956 45.9505 48.2155 49.6104 49.7285 50.2452 52.5507 55.0659 54.5836 61.7946 60.6566 61.2587 62.0799 61.5987 61.2184 62.2263 62.5573 66.5276 66.7793 68.5398 77.4969 75.3278 79.4578 81.7773 88.6917 88.5804 92.1597 91.0428 96.7198 99.968 108.59 131.2 134.59 137.48 139.098 148.526 152.39 155.61 158.818 164.483 166.193 166.434 168.239 172.909 175.987 178.135 181.168 188.287 196.997 201.717 203.369 214.065 222.729 224.725 227.997 235.065 237.167 249.382 253.89 260.198 264.827 267.111 275.463 277.97 284.55 289.875 292.827 295.48 302.719 302.541 305.779 311.567 309.181 302.906 302.974 309.502 308.684 310.621 310.728 312.039 343.947 333.503 338.12 329.689 325.9 324.45 328.7 330.3 334.7 336.83 339.3 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75 340.75
[Q.NAT.END.HRK] NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA 0.1369 0.2972 0.4671 0.961 1.8749 3.6699 6.8937 7.3001 7.0935 7.0827 7.0603 6.9437 6.6333 6.7097 6.8041 6.7782 6.8952 6.8064 6.771 6.9494 6.9588 6.9472 6.9191 6.9208 6.9775 7.246 7.2691 7.3339 7.6619 7.5665 7.7152 7.7012 7.7445 7.6304 7.5225 7.58 7.6776 7.35 7.56 7.349 7.41 7.3233 7.353 7.475 7.6645 7.4966 7.544 7.6451 7.474 7.345 7.5812 7.665 7.417 7.313 7.433 7.3715 7.342 7.2445 7.3895 7.3504 7.405 7.3035 7.2773 7.3308 7.269 7.2365 7.1049 7.3555 7.4769 7.273 7.258 7.3 7.2638 7.198 7.3058 7.383 7.3778 7.4018 7.4995 7.537 7.5125 7.5178 7.4468 7.5575 7.594 7.4495 7.6153 7.6265 7.6475 7.576 7.6425 7.658 7.645 7.5948 7.6445 7.638 7.5255 7.5281 7.522 7.5597 7.4465 7.4103 7.495 7.44 7.4323 7.386 7.4346 7.4125 7.4338 7.3973 7.411 7.4395 7.6255 7.5708 7.5565 7.5519 7.5705 7.4913 7.4889 7.5156 7.574 7.5307 7.524 7.5365